History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -7,924,920
2019-04-04 2019-04-02 0.180 7,924,920 -75,000 0.52% 1,426,486
2018-03-13 2018-03-09 0.180 7,999,920 +6,000 0.52% 1,439,986
2015-04-24 2015-04-22 0.180 7,993,920 +300 0.52% 1,438,906
2014-07-04 2014-07-02 0.180 7,993,620 -10,000 0.52% 1,438,852
2014-03-24 2014-03-20 0.180 8,003,620 -50,000 0.52% 1,440,652
2013-12-20 2013-12-18 0.180 8,053,620 -90,000 0.52% 1,449,652
2013-08-20 2013-08-16 0.180 8,143,620 -230,000 0.53% 1,465,852
2013-08-16 2013-08-13 0.212 8,373,620 -10,000 0.54% 1,775,207
2013-08-15 2013-08-12 0.214 8,383,620 -30,000 0.54% 1,794,095
2013-08-09 2013-08-07 0.220 8,413,620 +10,000 0.59% 1,850,996
2013-08-07 2013-08-05 0.209 8,403,620 -600,000 0.59% 1,756,357
2013-08-02 2013-07-31 0.220 9,003,620 +90,000 0.64% 1,980,796
2013-07-26 2013-07-24 0.210 8,913,620 +130,000 0.63% 1,871,860
2013-07-25 2013-07-23 0.225 8,783,620 -70,000 0.62% 1,976,314
2013-07-24 2013-07-22 0.175 8,853,620 -100,000 0.63% 1,549,384
2013-07-23 2013-07-19 0.185 8,953,620 -360,000 0.63% 1,656,420
2013-07-22 2013-07-18 0.208 9,313,620 -200,000 0.66% 1,937,233
2013-07-18 2013-07-16 0.142 9,513,620 -250,000 0.67% 1,350,934
2013-06-03 2013-05-30 0.172 9,763,620 -88,052,580 0.69% 1,679,343
2013-05-20 2013-05-15 0.200 97,816,200 +88,034,580 6.91% 19,563,240
2013-05-13 2013-05-09 0.200 9,781,620 -3,000 0.69% 1,956,324
2013-05-10 2013-05-08 0.200 9,784,620 -18,000 0.69% 1,956,924
2013-05-09 2013-05-07 0.200 9,802,620 +152,000 0.69% 1,960,524
2013-05-08 2013-05-06 0.210 9,650,620 +104,000 0.68% 2,026,630
2013-05-07 2013-05-03 0.200 9,546,620 -134,000 0.67% 1,909,324
2013-05-06 2013-05-02 0.170 9,680,620 +51,000 0.68% 1,645,705
2013-05-03 2013-04-30 0.180 9,629,620 -155,000 0.68% 1,733,332
2013-05-02 2013-04-29 0.170 9,784,620 +155,000 0.69% 1,663,385
2013-04-12 2013-04-10 0.200 9,629,620 -24,000 0.68% 1,925,924
2013-04-05 2013-04-02 0.240 9,653,620 +2,000 0.68% 2,316,869
2013-04-02 2013-03-27 0.260 9,651,620 -29,000 0.68% 2,509,421
2013-03-28 2013-03-26 0.260 9,680,620 -18,000 0.68% 2,516,961
2013-03-20 2013-03-18 0.260 9,698,620 +116,000 0.68% 2,521,641
2013-03-19 2013-03-15 0.260 9,582,620 +70,000 0.68% 2,491,481
2013-03-18 2013-03-14 0.260 9,512,620 +48,000 0.67% 2,473,281
2013-03-14 2013-03-12 0.270 9,464,620 +172,000 0.67% 2,555,447
2013-03-11 2013-03-07 0.280 9,292,620 -21,000 0.66% 2,601,934
2013-03-07 2013-03-05 0.280 9,313,620 +71,000 0.66% 2,607,814
2013-03-05 2013-03-01 0.270 9,242,620 -26,000 0.65% 2,495,507
2013-03-04 2013-02-28 0.280 9,268,620 +48,000 0.65% 2,595,214
2013-02-28 2013-02-26 0.280 9,220,620 +2,000 0.65% 2,581,774
2013-02-20 2013-02-18 0.300 9,218,620 +26,000 0.65% 2,765,586
2013-02-19 2013-02-15 0.300 9,192,620 -40,000 0.65% 2,757,786
2013-02-14 2013-02-07 0.300 9,232,620 -32,000 0.65% 2,769,786
2013-02-08 2013-02-06 0.300 9,264,620 +4,000 0.65% 2,779,386
2013-02-07 2013-02-05 0.290 9,260,620 +35,000 0.65% 2,685,580
2013-02-06 2013-02-04 0.300 9,225,620 -24,000 0.65% 2,767,686
2013-02-05 2013-02-01 0.300 9,249,620 -176,000 0.65% 2,774,886
2013-01-31 2013-01-29 0.300 9,425,620 +186,000 0.67% 2,827,686
2013-01-30 2013-01-28 0.310 9,239,620 +11,000 0.65% 2,864,282
2013-01-29 2013-01-25 0.310 9,228,620 +166,000 0.65% 2,860,872
2013-01-28 2013-01-24 0.320 9,062,620 +145,000 0.64% 2,900,038
2013-01-25 2013-01-23 0.330 8,917,620 +53,000 0.63% 2,942,815
2013-01-23 2013-01-21 0.330 8,864,620 +158,000 0.63% 2,925,325
2013-01-22 2013-01-18 0.360 8,706,620 +1,000 0.61% 3,134,383
2013-01-21 2013-01-17 0.360 8,705,620 +327,000 0.61% 3,134,023
2013-01-18 2013-01-16 0.390 8,378,620 +320,000 0.59% 3,267,662
2013-01-17 2013-01-15 0.400 8,058,620 -100,000 0.57% 3,223,448
2013-01-16 2013-01-14 0.380 8,158,620 +352,000 0.58% 3,100,276
2013-01-15 2013-01-11 0.410 7,806,620 -59,000 0.55% 3,200,714
2013-01-14 2013-01-10 0.460 7,865,620 -399,000 0.56% 3,618,185
2013-01-11 2013-01-09 0.360 8,264,620 -29,000 0.58% 2,975,263
2013-01-10 2013-01-08 0.340 8,293,620 -165,000 0.59% 2,819,831
2013-01-08 2013-01-04 0.330 8,458,620 -100,000 0.60% 2,791,345
2013-01-07 2013-01-03 0.310 8,558,620 -69,000 0.60% 2,653,172
2013-01-03 2012-12-31 0.300 8,627,620 -50,000 0.61% 2,588,286
2012-12-28 2012-12-24 0.310 8,677,620 +8,000 0.61% 2,690,062
2012-12-27 2012-12-20 0.330 8,669,620 +135,000 0.61% 2,860,975
2012-12-19 2012-12-17 0.280 8,534,620 +29,000 0.60% 2,389,694
2012-12-03 2012-11-29 0.270 8,505,620 +50,000 0.60% 2,296,517
2012-11-29 2012-11-27 0.300 8,455,620 +68,000 0.60% 2,536,686
2012-11-26 2012-11-22 0.310 8,387,620 +24,000 0.59% 2,600,162
2012-11-22 2012-11-20 0.300 8,363,620 -55,000 0.59% 2,509,086
2012-11-15 2012-11-13 0.320 8,418,620 +8,000 0.59% 2,693,958
2012-11-13 2012-11-09 0.310 8,410,620 +120,000 0.59% 2,607,292
2012-11-09 2012-11-07 0.310 8,290,620 +10,000 0.59% 2,570,092
2012-10-05 2012-10-03 0.290 8,280,620 -56,000 0.58% 2,401,380
2012-10-04 2012-09-28 0.300 8,336,620 -100,000 0.59% 2,500,986
2012-10-03 2012-09-27 0.300 8,436,620 -4,000 0.60% 2,530,986
2012-09-18 2012-09-14 0.290 8,440,620 +266,000 0.60% 2,447,780
2012-09-14 2012-09-12 0.300 8,174,620 +216,000 0.58% 2,452,386
2012-09-13 2012-09-11 0.310 7,958,620 +554,000 0.56% 2,467,172
2012-09-12 2012-09-10 0.310 7,404,620 +185,000 0.52% 2,295,432
2012-09-07 2012-09-05 0.290 7,219,620 -125,000 0.51% 2,093,690
2012-09-05 2012-09-03 0.310 7,344,620 +48,000 0.52% 2,276,832
2012-08-30 2012-08-28 0.330 7,296,620 -6,000 0.60% 2,407,885
2012-08-29 2012-08-27 0.340 7,302,620 +3,000 0.60% 2,482,891
2012-08-10 2012-08-08 0.360 7,299,620 -75,000 0.60% 2,627,863
2012-08-07 2012-08-03 0.310 7,374,620 +46,000 0.61% 2,286,132
2012-07-31 2012-07-27 0.290 7,328,620 +104,000 0.61% 2,125,300
2012-07-30 2012-07-26 0.350 7,224,620 -50,000 0.60% 2,528,617
2012-07-23 2012-07-19 0.290 7,274,620 +106,000 0.60% 2,109,640
2012-07-16 2012-07-12 0.310 7,168,620 +32,000 0.59% 2,222,272
2012-07-03 2012-06-28 0.290 7,136,620 -13,000 0.59% 2,069,620
2012-06-28 2012-06-26 0.290 7,149,620 -4,000 0.59% 2,073,390
2012-06-20 2012-06-18 0.310 7,153,620 +149,000 0.59% 2,217,622
2012-06-15 2012-06-13 0.310 7,004,620 +5,000 0.58% 2,171,432
2012-06-13 2012-06-11 0.300 6,999,620 -2,000 0.58% 2,099,886
2012-06-07 2012-06-05 0.350 7,001,620 +5,000 0.58% 2,450,567
2012-05-31 2012-05-29 0.370 6,996,620 -400,000 0.58% 2,588,749
2012-05-22 2012-05-18 0.390 7,396,620 -23,000 0.61% 2,884,682
2012-05-14 2012-05-10 0.380 7,419,620 +12,000 0.61% 2,819,456
2012-05-10 2012-05-08 0.390 7,407,620 -104,000 0.61% 2,888,972
2012-05-09 2012-05-07 0.400 7,511,620 +15,000 0.62% 3,004,648
2012-05-04 2012-05-02 0.380 7,496,620 +100,000 0.62% 2,848,716
2012-05-03 2012-04-30 0.390 7,396,620 +15,000 0.61% 2,884,682
2012-05-02 2012-04-27 0.400 7,381,620 +100,000 0.61% 2,952,648
2012-04-30 2012-04-26 0.390 7,281,620 +100,000 0.60% 2,839,832
2012-04-27 2012-04-25 0.390 7,181,620 -559,000 0.59% 2,800,832
2012-04-26 2012-04-24 0.390 7,740,620 +19,000 0.64% 3,018,842
2012-04-24 2012-04-20 0.400 7,721,620 +100,000 0.64% 3,088,648
2012-04-18 2012-04-16 0.400 7,621,620 -44,000 0.63% 3,048,648
2012-04-17 2012-04-13 0.390 7,665,620 -23,000 0.63% 2,989,592
2012-04-10 2012-04-03 0.420 7,688,620 +18,000 0.64% 3,229,220
2012-04-03 2012-03-30 0.420 7,670,620 -59,000 0.63% 3,221,660
2012-03-21 2012-03-19 0.450 7,729,620 +70,000 0.64% 3,478,329
2012-03-13 2012-03-09 0.460 7,659,620 +24,000 0.63% 3,523,425
2012-03-09 2012-03-07 0.460 7,635,620 +23,000 0.63% 3,512,385
2012-03-08 2012-03-06 0.470 7,612,620 +23,000 0.63% 3,577,931
2012-03-06 2012-03-02 0.470 7,589,620 +300,000 0.63% 3,567,121
2012-03-02 2012-02-29 0.470 7,289,620 +110,000 0.60% 3,426,121
2012-03-01 2012-02-28 0.490 7,179,620 -5,000 0.59% 3,518,014
2012-02-23 2012-02-21 0.500 7,184,620 -103,000 0.59% 3,592,310
2012-02-22 2012-02-20 0.500 7,287,620 +309,000 0.60% 3,643,810
2012-02-17 2012-02-15 0.510 6,978,620 -19,000 0.58% 3,559,096
2012-02-15 2012-02-13 0.540 6,997,620 +460,000 0.58% 3,778,715
2012-02-14 2012-02-10 0.550 6,537,620 -11,000 0.54% 3,595,691
2012-02-10 2012-02-08 0.550 6,548,620 +140,000 0.54% 3,601,741
2012-02-09 2012-02-07 0.540 6,408,620 -197,000 0.53% 3,460,655
2012-02-08 2012-02-06 0.460 6,605,620 +31,000 0.55% 3,038,585
2012-02-06 2012-02-02 0.450 6,574,620 +51,000 0.54% 2,958,579
2012-02-02 2012-01-31 0.470 6,523,620 +30,000 0.54% 3,066,101
2012-01-18 2012-01-16 0.440 6,493,620 +153,000 0.54% 2,857,193
2012-01-17 2012-01-13 0.480 6,340,620 +487,000 0.52% 3,043,498
2012-01-16 2012-01-12 0.480 5,853,620 +105,000 0.48% 2,809,738
2011-12-20 2011-12-16 0.600 5,748,620 +83,000 0.48% 3,449,172
2011-12-19 2011-12-15 0.600 5,665,620 -250,000 0.47% 3,399,372
2011-12-05 2011-12-01 0.660 5,915,620 -70,000 0.49% 3,904,309
2011-11-16 2011-11-14 0.700 5,985,620 +30,000 0.50% 4,189,934
2011-11-15 2011-11-11 0.690 5,955,620 +1,000 0.49% 4,109,378
2011-11-11 2011-11-09 0.700 5,954,620 +65,000 0.49% 4,168,234
2011-11-08 2011-11-04 0.720 5,889,620 +100,000 0.49% 4,240,526
2011-11-04 2011-11-02 0.740 5,789,620 +70,000 0.48% 4,284,319
2011-11-03 2011-11-01 0.770 5,719,620 -60,000 0.47% 4,404,107
2011-10-24 2011-10-20 0.610 5,779,620 +9,000 0.48% 3,525,568
2011-10-18 2011-10-14 0.630 5,770,620 +8,000 0.48% 3,635,491
2011-10-17 2011-10-13 0.660 5,762,620 +15,000 0.48% 3,803,329
2011-10-03 2011-09-28 0.610 5,747,620 +4,000 0.48% 3,506,048
2011-09-30 2011-09-27 0.630 5,743,620 +120,000 0.48% 3,618,481
2011-09-27 2011-09-23 0.640 5,623,620 +2,000 0.47% 3,599,117
2011-09-23 2011-09-21 0.790 5,621,620 -227,000 0.47% 4,441,080
2011-09-22 2011-09-20 0.840 5,848,620 +147,000 0.48% 4,912,841
2011-09-21 2011-09-19 0.820 5,701,620 +3,000 0.47% 4,675,328
2011-09-20 2011-09-16 0.760 5,698,620 -79,000 0.47% 4,330,951
2011-09-19 2011-09-15 0.560 5,777,620 +39,000 0.48% 3,235,467
2011-09-16 2011-09-14 0.550 5,738,620 -10,000 0.47% 3,156,241
2011-09-15 2011-09-12 0.600 5,748,620 +30,000 0.48% 3,449,172
2011-09-14 2011-09-09 0.770 5,718,620 +10,000 0.47% 4,403,337
2011-09-08 2011-09-06 0.840 5,708,620 +6,000 0.47% 4,795,241
2011-09-05 2011-09-01 0.880 5,702,620 +50,000 0.47% 5,018,306
2011-09-02 2011-08-31 0.890 5,652,620 +4,000 0.47% 5,030,832
2011-08-30 2011-08-26 0.960 5,648,620 -69,000 0.47% 5,422,675
2011-08-25 2011-08-23 0.960 5,717,620 +10,000 0.47% 5,488,915
2011-08-24 2011-08-22 0.950 5,707,620 +3,000 0.47% 5,422,239
2011-08-23 2011-08-19 0.980 5,704,620 +31,000 0.47% 5,590,528
2011-08-22 2011-08-18 1.000 5,673,620 +12,000 0.47% 5,673,620
2011-08-19 2011-08-17 1.020 5,661,620 -8,000 0.47% 5,774,852
2011-08-18 2011-08-16 0.950 5,669,620 +4,000 0.47% 5,386,139
2011-08-16 2011-08-12 0.930 5,665,620 +151,000 0.47% 5,269,027
2011-08-09 2011-08-05 1.010 5,514,620 +57,000 0.53% 5,569,766
2011-08-05 2011-08-03 1.100 5,457,620 -27,000 0.53% 6,003,382
2011-08-04 2011-08-02 1.080 5,484,620 +44,000 0.53% 5,923,390
2011-08-03 2011-08-01 1.040 5,440,620 +60,000 0.52% 5,658,245
2011-08-02 2011-07-29 0.990 5,380,620 +20,000 0.52% 5,326,814
2011-08-01 2011-07-28 0.980 5,360,620 -61,000 0.52% 5,253,408
2011-07-29 2011-07-27 0.970 5,421,620 -20,000 0.52% 5,258,971
2011-07-25 2011-07-21 0.980 5,441,620 +20,000 0.52% 5,332,788
2011-07-19 2011-07-15 0.930 5,421,620 +2,000 0.52% 5,042,107
2011-07-13 2011-07-11 0.950 5,419,620 -20,000 0.52% 5,148,639
2011-07-06 2011-07-04 0.930 5,439,620 +38,000 0.52% 5,058,847
2011-07-05 2011-06-30 0.920 5,401,620 +80,000 0.52% 4,969,490
2011-06-29 2011-06-27 1.000 5,321,620 -16,000 0.51% 5,321,620
2011-06-27 2011-06-23 1.020 5,337,620 +16,000 0.51% 5,444,372
2011-06-24 2011-06-22 1.010 5,321,620 +20,000 0.51% 5,374,836
2011-06-23 2011-06-21 1.040 5,301,620 -20,000 0.51% 5,513,685
2011-06-21 2011-06-17 0.910 5,321,620 +5,000 0.51% 4,842,674
2011-06-15 2011-06-13 0.930 5,316,620 +7,000 0.51% 4,944,457
2011-06-13 2011-06-09 0.950 5,309,620 +4,000 0.51% 5,044,139
2011-06-08 2011-06-03 1.060 5,305,620 +20,000 0.51% 5,623,957
2011-06-07 2011-06-02 1.060 5,285,620 +57,000 0.51% 5,602,757
2011-06-02 2011-05-31 1.070 5,228,620 +20,000 0.50% 5,594,623
2011-06-01 2011-05-30 1.060 5,208,620 +5,000 0.50% 5,521,137
2011-05-19 2011-05-17 1.200 5,203,620 -20,000 0.50% 6,244,344
2011-05-18 2011-05-16 1.180 5,223,620 -80,000 0.50% 6,163,872
2011-05-16 2011-05-12 1.240 5,303,620 -30,000 0.51% 6,576,489
2011-05-12 2011-05-09 1.230 5,333,620 -23,500 0.51% 6,560,353
2011-05-05 2011-05-03 1.250 5,357,120 +10,000 0.52% 6,696,400
2011-04-29 2011-04-27 1.270 5,347,120 -48,000 0.52% 6,790,842
2011-04-27 2011-04-21 1.310 5,395,120 +112,000 0.52% 7,067,607
2011-04-21 2011-04-19 1.280 5,283,120 -110,000 0.51% 6,762,394
2011-04-20 2011-04-18 1.310 5,393,120 -486,000 0.52% 7,064,987
2011-04-19 2011-04-15 1.350 5,879,120 +10,000 0.57% 7,936,812
2011-04-14 2011-04-12 1.350 5,869,120 -47,000 0.74% 7,923,312
2011-04-13 2011-04-11 1.380 5,916,120 +21,000 0.75% 8,164,246
2011-04-12 2011-04-08 1.390 5,895,120 +13,000 0.75% 8,194,217
2011-04-11 2011-04-07 1.410 5,882,120 +60,000 0.75% 8,293,789
2011-04-08 2011-04-06 1.370 5,822,120 +5,000 0.74% 7,976,304
2011-04-07 2011-04-04 1.350 5,817,120 +36,000 0.74% 7,853,112
2011-04-06 2011-04-01 1.350 5,781,120 +46,000 0.73% 7,804,512
2011-04-01 2011-03-30 1.350 5,735,120 -12,000 0.73% 7,742,412
2011-03-31 2011-03-29 1.360 5,747,120 +33,000 0.73% 7,816,083
2011-03-30 2011-03-28 1.410 5,714,120 -22,000 0.73% 8,056,909
2011-03-29 2011-03-25 1.340 5,736,120 -10,000 0.73% 7,686,401
2011-03-28 2011-03-24 1.290 5,746,120 +84,000 0.73% 7,412,495
2011-03-25 2011-03-23 1.290 5,662,120 +6,000 0.72% 7,304,135
2011-03-23 2011-03-21 1.290 5,656,120 +1,000 0.72% 7,296,395
2011-03-21 2011-03-17 1.290 5,655,120 -60,000 0.72% 7,295,105
2011-03-18 2011-03-16 1.340 5,715,120 +82,000 0.73% 7,658,261
2011-03-17 2011-03-15 1.250 5,633,120 -83,000 0.71% 7,041,400
2011-03-16 2011-03-14 1.300 5,716,120 -415,000 0.73% 7,430,956
2011-03-15 2011-03-11 1.320 6,131,120 +149,000 0.78% 8,093,078
2011-03-14 2011-03-10 1.340 5,982,120 +296,000 0.76% 8,016,041
2011-03-11 2011-03-09 1.290 5,686,120 -4,000 0.72% 7,335,095
2011-03-09 2011-03-07 1.260 5,690,120 +50,000 0.72% 7,169,551
2011-03-08 2011-03-04 1.260 5,640,120 +460,000 0.72% 7,106,551
2011-03-07 2011-03-03 1.290 5,180,120 +51,000 0.66% 6,682,355
2011-03-04 2011-03-02 1.260 5,129,120 +24,000 0.65% 6,462,691
2011-03-03 2011-03-01 1.260 5,105,120 +39,000 0.71% 6,432,451
2011-03-02 2011-02-28 1.300 5,066,120 +75,000 0.71% 6,585,956
2011-03-01 2011-02-25 1.290 4,991,120 +106,000 0.70% 6,438,545
2011-02-28 2011-02-24 1.300 4,885,120 -82,000 0.68% 6,350,656
2011-02-25 2011-02-23 1.280 4,967,120 -1,293,000 0.69% 6,357,914
2011-02-24 2011-02-22 1.310 6,260,120 +48,000 0.87% 8,200,757
2011-02-22 2011-02-18 1.360 6,212,120 +34,000 0.87% 8,448,483
2011-02-21 2011-02-17 1.400 6,178,120 -8,000 0.86% 8,649,368
2011-02-17 2011-02-15 1.440 6,186,120 -181,000 0.86% 8,908,013
2011-02-16 2011-02-14 1.420 6,367,120 -51,000 0.89% 9,041,310
2011-02-15 2011-02-11 1.400 6,418,120 +200,000 0.90% 8,985,368
2011-02-14 2011-02-10 1.360 6,218,120 +273,000 0.87% 8,456,643
2011-02-11 2011-02-09 1.410 5,945,120 +1,133,000 0.83% 8,382,619
2011-02-10 2011-02-08 1.490 4,812,120 +715,000 0.67% 7,170,059
2011-02-08 2011-02-02 1.390 4,097,120 +210,000 0.57% 5,694,997
2011-02-07 2011-01-31 1.220 3,887,120 +10,000 0.54% 4,742,286
2011-01-27 2011-01-25 1.230 3,877,120 +1,000 0.54% 4,768,858
2011-01-25 2011-01-21 1.280 3,876,120 +6,000 0.54% 4,961,434
2011-01-24 2011-01-20 1.280 3,870,120 -40,000 0.54% 4,953,754
2011-01-21 2011-01-19 1.290 3,910,120 +124,000 0.55% 5,044,055
2011-01-20 2011-01-18 1.270 3,786,120 -44,000 0.53% 4,808,372
2011-01-19 2011-01-17 1.310 3,830,120 -308,000 0.53% 5,017,457
2011-01-18 2011-01-14 1.310 4,138,120 -105,000 0.58% 5,420,937
2011-01-17 2011-01-13 1.350 4,243,120 -70,000 0.59% 5,728,212
2011-01-14 2011-01-12 1.400 4,313,120 -1,218,000 0.60% 6,038,368
2011-01-12 2011-01-10 1.420 5,531,120 -37,000 0.77% 7,854,190
2011-01-11 2011-01-07 1.440 5,568,120 +40,000 0.78% 8,018,093
2011-01-10 2011-01-06 1.390 5,528,120 -9,000 0.77% 7,684,087
2011-01-06 2011-01-04 1.390 5,537,120 -39,000 0.77% 7,696,597
2011-01-05 2011-01-03 1.420 5,576,120 -185,000 0.78% 7,918,090
2011-01-04 2010-12-31 1.420 5,761,120 -204,000 0.80% 8,180,790
2011-01-03 2010-12-29 1.430 5,965,120 +1,094,000 0.83% 8,530,122
2010-12-30 2010-12-28 1.380 4,871,120 -63,000 0.68% 6,722,146
2010-12-29 2010-12-24 1.410 4,934,120 +29,000 0.69% 6,957,109
2010-12-28 2010-12-22 1.460 4,905,120 -30,000 0.69% 7,161,475
2010-12-23 2010-12-21 1.410 4,935,120 +15,000 0.69% 6,958,519
2010-12-21 2010-12-17 1.430 4,920,120 +45,000 0.69% 7,035,772
2010-12-20 2010-12-16 1.420 4,875,120 -35,000 0.68% 6,922,670
2010-12-17 2010-12-15 1.300 4,910,120 +92,000 0.69% 6,383,156
2010-12-16 2010-12-14 1.300 4,818,120 -68,000 0.67% 6,263,556
2010-12-15 2010-12-13 1.250 4,886,120 +5,000 0.68% 6,107,650
2010-12-14 2010-12-10 1.290 4,881,120 -64,000 0.68% 6,296,645
2010-12-13 2010-12-09 1.310 4,945,120 -75,000 0.69% 6,478,107
2010-12-10 2010-12-08 1.300 5,020,120 -20,000 0.70% 6,526,156
2010-12-08 2010-12-06 1.290 5,040,120 +10,000 0.70% 6,501,755
2010-12-07 2010-12-03 1.310 5,030,120 -4,000 0.70% 6,589,457
2010-12-06 2010-12-02 1.270 5,034,120 -138,000 0.70% 6,393,332
2010-12-03 2010-12-01 1.280 5,172,120 -123,000 0.72% 6,620,314
2010-12-02 2010-11-30 1.330 5,295,120 -180,000 0.74% 7,042,510
2010-12-01 2010-11-29 1.280 5,475,120 -1,163,000 0.76% 7,008,154
2010-11-30 2010-11-26 1.400 6,638,120 -2,275,000 0.93% 9,293,368
2010-11-29 2010-11-25 1.520 8,913,120 +99,000 1.24% 13,547,942
2010-11-26 2010-11-24 1.630 8,814,120 +122,000 1.23% 14,367,016
2010-11-24 2010-11-22 1.880 8,692,120 +92,000 1.21% 16,341,186
2010-11-23 2010-11-19 1.910 8,600,120 -17,000 1.20% 16,426,229
2010-11-22 2010-11-18 1.880 8,617,120 +239,000 1.20% 16,200,186
2010-11-19 2010-11-17 1.800 8,378,120 +295,000 1.17% 15,080,616
2010-11-18 2010-11-16 1.850 8,083,120 +169,000 1.13% 14,953,772
2010-11-17 2010-11-15 1.820 7,914,120 -53,000 1.11% 14,403,698
2010-11-16 2010-11-12 1.870 7,967,120 -58,000 1.11% 14,898,514
2010-11-15 2010-11-11 1.890 8,025,120 +5,000 1.12% 15,167,477
2010-11-09 2010-11-05 1.890 8,020,120 +19,000 1.12% 15,158,027
2010-11-08 2010-11-04 1.890 8,001,120 +45,000 1.12% 15,122,117
2010-11-05 2010-11-03 1.870 7,956,120 -17,000 1.11% 14,877,944
2010-11-03 2010-11-01 1.940 7,973,120 -21,000 1.11% 15,467,853
2010-11-02 2010-10-29 1.790 7,994,120 -3,000 1.12% 14,309,475
2010-11-01 2010-10-28 1.790 7,997,120 -127,000 1.12% 14,314,845
2010-10-29 2010-10-27 1.710 8,124,120 -35,000 1.13% 13,892,245
2010-10-28 2010-10-26 1.660 8,159,120 +358,000 1.14% 13,544,139
2010-10-27 2010-10-25 1.700 7,801,120 +80,000 1.09% 13,261,904
2010-10-26 2010-10-22 1.710 7,721,120 +65,000 1.08% 13,203,115
2010-10-25 2010-10-21 1.770 7,656,120 +4,000 1.07% 13,551,332
2010-10-22 2010-10-20 1.800 7,652,120 +38,000 1.07% 13,773,816
2010-10-21 2010-10-19 1.790 7,614,120 +26,000 1.06% 13,629,275
2010-10-20 2010-10-18 1.790 7,588,120 +27,000 1.06% 13,582,735
2010-10-19 2010-10-15 1.790 7,561,120 -957,000 1.06% 13,534,405
2010-10-18 2010-10-14 1.890 8,518,120 -474,000 1.19% 16,099,247
2010-10-15 2010-10-13 1.980 8,992,120 -15,000 1.26% 17,804,398
2010-10-13 2010-10-11 1.990 9,007,120 -20,000 1.26% 17,924,169
2010-10-12 2010-10-08 2.010 9,027,120 -4,000 1.26% 18,144,511
2010-10-11 2010-10-07 2.010 9,031,120 -67,000 1.26% 18,152,551
2010-10-07 2010-10-05 2.060 9,098,120 -20,000 1.27% 18,742,127
2010-10-06 2010-10-04 1.990 9,118,120 +59,000 1.27% 18,145,059
2010-10-05 2010-09-30 1.980 9,059,120 -44,000 1.27% 17,937,058
2010-09-29 2010-09-27 1.980 9,103,120 +9,000 1.27% 18,024,178
2010-09-27 2010-09-22 1.990 9,094,120 +3,000 1.27% 18,097,299
2010-09-24 2010-09-21 1.990 9,091,120 +4,000 1.27% 18,091,329
2010-09-22 2010-09-20 2.000 9,087,120 +110,000 1.27% 18,174,240
2010-09-20 2010-09-16 1.980 8,977,120 -18,000 1.25% 17,774,698
2010-09-17 2010-09-15 2.020 8,995,120 -150,000 1.26% 18,170,142
2010-09-15 2010-09-13 2.080 9,145,120 -132,000 1.28% 19,021,850
2010-09-13 2010-09-09 2.110 9,277,120 +21,000 1.30% 19,574,723
2010-09-10 2010-09-08 2.110 9,256,120 -191,000 1.29% 19,530,413
2010-09-09 2010-09-07 2.190 9,447,120 +110,000 1.32% 20,689,193
2010-09-08 2010-09-06 2.070 9,337,120 -172,000 1.30% 19,327,838
2010-09-07 2010-09-03 2.050 9,509,120 +272,000 1.33% 19,493,696
2010-09-06 2010-09-02 2.080 9,237,120 -168,000 1.29% 19,213,210
2010-09-03 2010-09-01 2.050 9,405,120 +198,000 1.31% 19,280,496
2010-09-02 2010-08-31 2.020 9,207,120 -11,000 1.29% 18,598,382
2010-09-01 2010-08-30 1.980 9,218,120 -19,000 1.29% 18,251,878
2010-08-27 2010-08-25 2.040 9,237,120 -35,000 1.29% 18,843,725
2010-08-26 2010-08-24 2.090 9,272,120 -20,000 1.30% 19,378,731
2010-08-24 2010-08-20 2.110 9,292,120 +41,000 1.30% 19,606,373
2010-08-23 2010-08-19 2.110 9,251,120 -36,000 1.29% 19,519,863
2010-08-20 2010-08-18 2.130 9,287,120 -2,000 1.30% 19,781,566
2010-08-13 2010-08-11 2.230 9,289,120 +33,000 1.30% 20,714,738
2010-08-12 2010-08-10 2.190 9,256,120 +35,000 1.29% 20,270,903
2010-08-11 2010-08-09 2.190 9,221,120 -19,000 1.29% 20,194,253
2010-08-10 2010-08-06 2.230 9,240,120 +35,000 1.29% 20,605,468
2010-08-06 2010-08-04 2.230 9,205,120 +20,000 1.29% 20,527,418
2010-08-05 2010-08-03 2.250 9,185,120 +20,000 1.28% 20,666,520
2010-08-04 2010-08-02 2.220 9,165,120 +80,000 1.28% 20,346,566
2010-08-03 2010-07-30 2.220 9,085,120 -27,000 1.27% 20,168,966
2010-07-30 2010-07-28 2.040 9,112,120 +52,000 1.27% 18,588,725
2010-07-29 2010-07-27 2.170 9,060,120 -260,000 1.27% 19,660,460
2010-07-28 2010-07-26 2.270 9,320,120 +3,000 1.30% 21,156,672
2010-07-27 2010-07-23 2.380 9,317,120 +48,000 1.30% 22,174,746
2010-07-26 2010-07-22 2.440 9,269,120 -52,000 1.29% 22,616,653
2010-07-23 2010-07-21 2.490 9,321,120 +122,000 1.30% 23,209,589
2010-07-22 2010-07-20 2.460 9,199,120 -358,000 1.29% 22,629,835
2010-07-21 2010-07-19 2.450 9,557,120 -24,000 1.34% 23,414,944
2010-07-20 2010-07-16 2.550 9,581,120 +74,000 1.34% 24,431,856
2010-07-19 2010-07-15 2.420 9,507,120 -11,000 1.33% 23,007,230
2010-07-16 2010-07-14 2.390 9,518,120 +32,000 1.33% 22,748,307
2010-07-15 2010-07-13 2.340 9,486,120 -20,000 1.33% 22,197,521
2010-07-14 2010-07-12 2.340 9,506,120 +16,000 1.33% 22,244,321
2010-07-12 2010-07-08 2.290 9,490,120 -2,000 1.33% 21,732,375
2010-07-09 2010-07-07 2.300 9,492,120 +1,000 1.33% 21,831,876
2010-07-06 2010-07-02 2.340 9,491,120 +48,000 1.33% 22,209,221
2010-07-05 2010-06-30 2.310 9,443,120 -54,000 1.32% 21,813,607
2010-07-02 2010-06-29 2.270 9,497,120 +7,000 1.33% 21,558,462
2010-06-30 2010-06-28 2.440 9,490,120 +179,000 1.33% 23,155,893
2010-06-29 2010-06-25 2.650 9,311,120 +146,000 1.30% 24,674,468
2010-06-28 2010-06-24 2.550 9,165,120 +16,000 1.28% 23,371,056
2010-06-25 2010-06-23 2.490 9,149,120 +661,000 1.28% 22,781,309
2010-06-24 2010-06-22 2.550 8,488,120 +112,000 1.19% 21,644,706
2010-06-23 2010-06-21 2.420 8,376,120 +455,000 1.17% 20,270,210
2010-06-22 2010-06-18 2.360 7,921,120 -31,000 1.11% 18,693,843
2010-06-21 2010-06-17 2.330 7,952,120 +47,000 1.11% 18,528,440
2010-06-18 2010-06-15 2.290 7,905,120 +32,000 1.10% 18,102,725
2010-06-17 2010-06-14 2.290 7,873,120 -48,000 1.10% 18,029,445
2010-06-15 2010-06-11 2.310 7,921,120 -97,000 1.11% 18,297,787
2010-06-14 2010-06-10 2.310 8,018,120 +181,000 1.12% 18,521,857
2010-06-11 2010-06-09 2.320 7,837,120 +1,370,000 1.09% 18,182,118
2010-06-10 2010-06-08 2.200 6,467,120 +418,000 0.90% 14,227,664
2010-06-09 2010-06-07 2.280 6,049,120 +105,000 0.85% 13,791,994
2010-06-07 2010-06-03 2.030 5,944,120 -172,000 0.83% 12,066,564
2010-06-04 2010-06-02 2.010 6,116,120 -124,000 0.85% 12,293,401
2010-06-03 2010-06-01 1.930 6,240,120 +133,000 0.87% 12,043,432
2010-06-02 2010-05-31 2.100 6,107,120 +100,000 0.85% 12,824,952
2010-06-01 2010-05-28 2.130 6,007,120 -95,000 0.84% 12,795,166
2010-05-31 2010-05-27 2.160 6,102,120 +1,341,000 0.85% 13,180,579
2010-05-25 2010-05-20 1.720 4,761,120 -42,000 0.67% 8,189,126
2010-05-24 2010-05-19 1.860 4,803,120 +105,000 0.67% 8,933,803
2010-05-20 2010-05-18 1.920 4,698,120 -20,000 0.66% 9,020,390
2010-05-19 2010-05-17 1.880 4,718,120 +35,000 0.66% 8,870,066
2010-05-17 2010-05-13 1.990 4,683,120 -1,000 0.65% 9,319,409
2010-05-14 2010-05-12 2.040 4,684,120 +94,000 0.65% 9,555,605
2010-05-13 2010-05-11 2.140 4,590,120 +67,000 0.64% 9,822,857
2010-05-12 2010-05-10 2.170 4,523,120 -4,155,000 0.63% 9,815,170
2010-05-11 2010-05-07 2.440 8,678,120 -10,000 1.21% 21,174,613
2010-05-10 2010-05-06 2.400 8,688,120 -71,000 1.21% 20,851,488
2010-05-07 2010-05-05 2.390 8,759,120 -178,800 1.22% 20,934,297
2010-05-06 2010-05-04 2.230 8,937,920 +203,000 1.25% 19,931,562
2010-05-05 2010-05-03 2.330 8,734,920 +64,000 1.22% 20,352,364
2010-05-03 2010-04-29 2.020 8,670,920 +16,000 1.21% 17,515,258
2010-04-30 2010-04-28 2.060 8,654,920 -113,000 1.21% 17,829,135
2010-04-28 2010-04-26 2.020 8,767,920 -708,000 1.22% 17,711,198
2010-04-27 2010-04-23 1.990 9,475,920 -212,000 1.32% 18,857,081
2010-04-26 2010-04-22 1.890 9,687,920 +22,000 1.35% 18,310,169
2010-04-23 2010-04-21 1.880 9,665,920 -10,000 1.35% 18,171,930
2010-04-22 2010-04-20 1.890 9,675,920 +720,000 1.35% 18,287,489
2010-04-21 2010-04-19 1.870 8,955,920 +34,000 1.25% 16,747,570
2010-04-19 2010-04-15 1.920 8,921,920 +35,000 1.25% 17,130,086
2010-04-16 2010-04-14 1.940 8,886,920 +60,000 1.24% 17,240,625
2010-04-15 2010-04-13 1.870 8,826,920 +16,000 1.23% 16,506,340
2010-04-14 2010-04-12 1.860 8,810,920 -3,000 1.23% 16,388,311
2010-04-12 2010-04-08 1.870 8,813,920 -9,000 1.23% 16,482,030
2010-04-09 2010-04-07 1.830 8,822,920 -50,000 1.23% 16,145,944
2010-04-07 2010-03-31 1.850 8,872,920 +124,000 1.24% 16,414,902
2010-04-01 2010-03-30 1.920 8,748,920 -209,000 1.22% 16,797,926
2010-03-31 2010-03-29 1.910 8,957,920 -14,000 1.25% 17,109,627
2010-03-29 2010-03-25 1.950 8,971,920 -15,000 1.25% 17,495,244
2010-03-26 2010-03-24 1.980 8,986,920 -192,000 1.26% 17,794,102
2010-03-25 2010-03-23 1.970 9,178,920 +23,000 1.28% 18,082,472
2010-03-24 2010-03-22 1.970 9,155,920 -500,000 1.28% 18,037,162
2010-03-23 2010-03-19 1.970 9,655,920 -676,000 1.35% 19,022,162
2010-03-22 2010-03-18 1.940 10,331,920 -17,000 1.44% 20,043,925
2010-03-19 2010-03-17 1.940 10,348,920 +1,000 1.45% 20,076,905
2010-03-18 2010-03-16 1.940 10,347,920 +87,000 1.45% 20,074,965
2010-03-17 2010-03-15 1.960 10,260,920 -359,000 1.43% 20,111,403
2010-03-16 2010-03-12 1.930 10,619,920 +120,000 1.48% 20,496,446
2010-03-15 2010-03-11 1.940 10,499,920 +327,000 1.47% 20,369,845
2010-03-12 2010-03-10 1.940 10,172,920 +5,000 1.42% 19,735,465
2010-03-11 2010-03-09 1.970 10,167,920 +250,000 1.42% 20,030,802
2010-03-10 2010-03-08 1.990 9,917,920 -20,000 1.39% 19,736,661
2010-03-09 2010-03-05 1.970 9,937,920 +1,000 1.39% 19,577,702
2010-03-08 2010-03-04 1.980 9,936,920 +546,000 1.39% 19,675,102
2010-03-05 2010-03-03 2.000 9,390,920 +1,954,000 1.31% 18,781,840
2010-03-04 2010-03-02 1.960 7,436,920 +436,000 1.04% 14,576,363
2010-03-03 2010-03-01 1.920 7,000,920 +64,000 0.98% 13,441,766
2010-03-02 2010-02-26 1.990 6,936,920 +960,000 0.97% 13,804,471
2010-03-01 2010-02-25 1.990 5,976,920 +122,000 0.83% 11,894,071
2010-02-26 2010-02-24 2.030 5,854,920 +246,000 0.82% 11,885,488
2010-02-25 2010-02-23 2.010 5,608,920 +332,000 0.78% 11,273,929
2010-02-24 2010-02-22 1.970 5,276,920 +967,000 0.74% 10,395,532
2010-02-23 2010-02-19 1.910 4,309,920 -4,000 0.60% 8,231,947
2010-02-22 2010-02-18 1.930 4,313,920 -10,000 0.60% 8,325,866
2010-02-19 2010-02-17 2.070 4,323,920 +228,000 0.60% 8,950,514
2010-02-18 2010-02-12 1.860 4,095,920 +377,000 0.57% 7,618,411
2010-02-17 2010-02-11 1.870 3,718,920 +584,000 0.52% 6,954,380
2010-02-12 2010-02-10 1.870 3,134,920 +37,000 0.44% 5,862,300
2010-02-11 2010-02-09 1.790 3,097,920 -124,000 0.43% 5,545,277
2010-02-10 2010-02-08 1.950 3,221,920 +280,000 0.45% 6,282,744
2010-02-09 2010-02-05 1.870 2,941,920 +3,000 0.41% 5,501,390
2010-02-08 2010-02-04 1.670 2,938,920 +330,000 0.41% 4,907,996
2010-02-05 2010-02-03 1.670 2,608,920 -33,000 0.36% 4,356,896
2010-02-04 2010-02-02 1.680 2,641,920 -7,000 0.37% 4,438,426
2010-02-03 2010-02-01 1.610 2,648,920 +2,000 0.37% 4,264,761
2010-01-28 2010-01-26 1.500 2,646,920 +1,000 0.37% 3,970,380
2010-01-27 2010-01-25 1.530 2,645,920 -75,000 0.37% 4,048,258
2010-01-26 2010-01-22 1.530 2,720,920 -18,000 0.38% 4,163,008
2010-01-25 2010-01-21 1.560 2,738,920 -98,000 0.38% 4,272,715
2010-01-22 2010-01-20 1.550 2,836,920 +80,000 0.43% 4,397,226
2010-01-21 2010-01-19 1.520 2,756,920 +18,000 0.42% 4,190,518
2010-01-20 2010-01-18 1.570 2,738,920 +9,000 0.42% 4,300,104
2010-01-18 2010-01-14 1.600 2,729,920 +20,000 0.42% 4,367,872
2010-01-15 2010-01-13 1.660 2,709,920 -156,000 0.41% 4,498,467
2010-01-14 2010-01-12 1.690 2,865,920 +154,000 0.44% 4,843,405
2010-01-13 2010-01-11 1.670 2,711,920 +61,000 0.41% 4,528,906
2010-01-12 2010-01-08 1.660 2,650,920 -1,000 0.40% 4,400,527
2010-01-11 2010-01-07 1.670 2,651,920 -118,000 0.40% 4,428,706
2010-01-07 2010-01-05 1.680 2,769,920 +10,000 0.42% 4,653,466
2010-01-06 2010-01-04 1.690 2,759,920 +59,000 0.42% 4,664,265
2009-12-30 2009-12-28 1.630 2,700,920 +30,000 0.41% 4,402,500
2009-12-23 2009-12-21 1.530 2,670,920 -9,000 0.41% 4,086,508
2009-12-22 2009-12-18 1.560 2,679,920 -5,000 0.41% 4,180,675
2009-12-21 2009-12-17 1.600 2,684,920 -48,000 0.41% 4,295,872
2009-12-18 2009-12-16 1.620 2,732,920 -110,000 0.42% 4,427,330
2009-12-17 2009-12-15 1.720 2,842,920 +158,000 0.43% 4,889,822
2009-12-16 2009-12-14 1.590 2,684,920 +12,000 0.41% 4,269,023
2009-12-15 2009-12-11 1.590 2,672,920 +18,000 0.41% 4,249,943
2009-12-14 2009-12-10 1.580 2,654,920 -72,000 0.40% 4,194,774
2009-12-11 2009-12-09 1.590 2,726,920 -10,000 0.42% 4,335,803
2009-12-10 2009-12-08 1.630 2,736,920 +8,000 0.42% 4,461,180
2009-12-09 2009-12-07 1.630 2,728,920 +127,000 0.42% 4,448,140
2009-12-08 2009-12-04 1.650 2,601,920 +50,000 0.40% 4,293,168
2009-12-07 2009-12-03 1.650 2,551,920 -8,000 0.39% 4,210,668
2009-12-04 2009-12-02 1.630 2,559,920 +1,000 0.39% 4,172,670
2009-12-03 2009-12-01 1.560 2,558,920 +8,000 0.39% 3,991,915
2009-12-02 2009-11-30 1.560 2,550,920 +16,000 0.39% 3,979,435
2009-12-01 2009-11-27 1.460 2,534,920 -682,000 0.39% 3,700,983
2009-11-26 2009-11-24 1.650 3,216,920 +187,000 0.49% 5,307,918
2009-11-25 2009-11-23 1.580 3,029,920 +525,000 0.46% 4,787,274
2009-11-24 2009-11-20 1.600 2,504,920 +10,000 0.38% 4,007,872
2009-11-23 2009-11-19 1.600 2,494,920 +102,000 0.38% 3,991,872
2009-11-20 2009-11-18 1.580 2,392,920 -115,000 0.36% 3,780,814
2009-11-19 2009-11-17 1.680 2,507,920 -7,000 0.38% 4,213,306
2009-11-18 2009-11-16 1.720 2,514,920 -930,000 0.38% 4,325,662
2009-11-17 2009-11-13 1.710 3,444,920 +416,000 0.53% 5,890,813
2009-11-16 2009-11-12 1.520 3,028,920 -307,000 0.46% 4,603,958
2009-11-13 2009-11-11 1.550 3,335,920 -233,000 0.51% 5,170,676
2009-11-12 2009-11-10 1.540 3,568,920 +688,000 0.54% 5,496,137
2009-11-11 2009-11-09 1.430 2,880,920 +331,000 0.44% 4,119,716
2009-11-10 2009-11-06 1.300 2,549,920 +370,000 0.39% 3,314,896
2009-11-09 2009-11-05 1.240 2,179,920 -43,000 0.33% 2,703,101
2009-11-06 2009-11-04 1.230 2,222,920 -17,000 0.34% 2,734,192
2009-11-05 2009-11-03 1.190 2,239,920 -315,000 0.34% 2,665,505
2009-11-04 2009-11-02 1.200 2,554,920 +27,000 0.39% 3,065,904
2009-11-03 2009-10-30 1.190 2,527,920 -32,000 0.39% 3,008,225
2009-11-02 2009-10-29 1.220 2,559,920 +300,000 0.39% 3,123,102
2009-10-30 2009-10-28 1.160 2,259,920 -100,000 0.34% 2,621,507
2009-10-29 2009-10-27 1.180 2,359,920 -510,000 0.36% 2,784,706
2009-10-28 2009-10-23 1.190 2,869,920 +18,000 0.44% 3,415,205
2009-10-27 2009-10-22 1.310 2,851,920 +906,000 0.43% 3,736,015
2009-10-22 2009-10-20 0.980 1,945,920 -118,000 0.30% 1,907,002
2009-10-21 2009-10-19 0.960 2,063,920 -47,000 0.31% 1,981,363
2009-10-20 2009-10-16 0.970 2,110,920 +2,000 0.32% 2,047,592
2009-10-13 2009-10-09 1.010 2,108,920 -75,000 0.32% 2,130,009
2009-10-08 2009-10-06 0.970 2,183,920 -3,000 0.33% 2,118,402
2009-10-06 2009-10-02 0.950 2,186,920 -10,000 0.33% 2,077,574
2009-10-05 2009-09-30 0.900 2,196,920 +47,000 0.33% 1,977,228
2009-10-02 2009-09-29 0.960 2,149,920 -6,000 0.33% 2,063,923
2009-09-29 2009-09-25 1.030 2,155,920 -33,000 0.33% 2,220,598
2009-09-28 2009-09-24 1.030 2,188,920 -160,000 0.33% 2,254,588
2009-09-25 2009-09-23 1.070 2,348,920 -46,000 0.36% 2,513,344
2009-09-24 2009-09-22 1.110 2,394,920 -44,000 0.37% 2,658,361
2009-09-22 2009-09-18 1.050 2,438,920 -18,000 0.37% 2,560,866
2009-09-21 2009-09-17 1.050 2,456,920 +47,000 0.37% 2,579,766
2009-09-15 2009-09-11 1.070 2,409,920 +5,000 0.37% 2,578,614
2009-09-11 2009-09-09 1.060 2,404,920 -50,000 0.37% 2,549,215
2009-09-10 2009-09-08 1.060 2,454,920 +59,000 0.37% 2,602,215
2009-09-09 2009-09-07 1.060 2,395,920 -75,000 0.37% 2,539,675
2009-09-04 2009-09-02 1.030 2,470,920 +120,000 0.38% 2,545,048
2009-09-02 2009-08-31 1.100 2,350,920 -120,000 0.36% 2,586,012
2009-08-27 2009-08-25 1.180 2,470,920 -4,000 0.38% 2,915,686
2009-08-25 2009-08-21 1.170 2,474,920 -9,000 0.38% 2,895,656
2009-08-21 2009-08-19 1.130 2,483,920 +5,000 0.38% 2,806,830
2009-08-20 2009-08-18 1.180 2,478,920 +75,000 0.38% 2,925,126
2009-08-19 2009-08-17 1.240 2,403,920 +49,000 0.37% 2,980,861
2009-08-17 2009-08-13 1.310 2,354,920 +308,000 0.36% 3,084,945
2009-08-14 2009-08-12 1.240 2,046,920 +29,000 0.31% 2,538,181
2009-08-13 2009-08-11 1.290 2,017,920 +20,000 0.31% 2,603,117
2009-08-11 2009-08-07 1.260 1,997,920 -66,000 0.30% 2,517,379
2009-08-06 2009-08-04 1.320 2,063,920 +10,000 0.31% 2,724,374
2009-08-05 2009-08-03 1.350 2,053,920 -18,000 0.31% 2,772,792
2009-08-03 2009-07-30 1.290 2,071,920 -80,000 0.32% 2,672,777
2009-07-31 2009-07-29 1.300 2,151,920 -59,000 0.33% 2,797,496
2009-07-30 2009-07-28 1.350 2,210,920 +86,000 0.34% 2,984,742
2009-07-29 2009-07-27 1.300 2,124,920 +28,000 0.32% 2,762,396
2009-07-28 2009-07-24 1.430 2,096,920 +638,050 0.32% 2,998,596
2009-07-27 2009-07-23 1.460 1,458,870 -164,000 0.33% 2,129,950
2009-07-24 2009-07-22 1.490 1,622,870 +8,000 0.37% 2,418,076
2009-07-23 2009-07-21 1.260 1,614,870 +78,000 0.37% 2,034,736
2009-07-22 2009-07-20 1.170 1,536,870 +25,000 0.35% 1,798,138
2009-07-20 2009-07-16 1.130 1,511,870 +17,000 0.35% 1,708,413
2009-07-17 2009-07-15 1.170 1,494,870 +15,000 0.34% 1,748,998
2009-07-16 2009-07-14 1.110 1,479,870 -27,000 0.34% 1,642,656
2009-07-15 2009-07-13 1.130 1,506,870 -13,000 0.34% 1,702,763
2009-07-14 2009-07-10 1.170 1,519,870 +17,000 0.35% 1,778,248
2009-07-13 2009-07-09 1.200 1,502,870 +4,000 0.34% 1,803,444
2009-07-10 2009-07-08 1.180 1,498,870 -5,000 0.34% 1,768,667
2009-07-08 2009-07-06 1.230 1,503,870 -160,000 0.34% 1,849,760
2009-06-30 2009-06-26 1.410 1,663,870 -305,000 0.38% 2,346,057
2009-06-29 2009-06-25 1.420 1,968,870 +1,000 0.45% 2,795,795
2009-06-26 2009-06-24 1.293 1,967,870 +1,000 0.45% 2,545,112
2009-06-25 2009-06-23 1.327 1,966,870 -512,058 0.45% 2,609,892
2009-06-24 2009-06-22 1.319 2,478,928 -45,247 0.48% 3,268,536
2009-06-19 2009-06-17 1.394 2,524,175 -76,206 0.48% 3,518,984
2009-06-17 2009-06-15 1.369 2,600,381 +11,907 0.50% 3,559,708
2009-06-16 2009-06-12 1.285 2,588,474 +97,639 0.50% 3,326,021
2009-06-15 2009-06-11 1.361 2,490,835 -121,454 0.48% 3,388,830
2009-06-12 2009-06-10 1.436 2,612,289 -147,649 0.50% 3,751,518
2009-06-11 2009-06-09 1.638 2,759,938 -151,222 0.53% 4,519,847
2009-06-10 2009-06-08 1.436 2,911,160 -1,703,922 0.56% 4,180,728
2009-06-09 2009-06-05 1.428 4,615,082 -654,897 0.89% 6,588,979
2009-06-08 2009-06-04 1.411 5,269,979 +35,721 1.01% 7,435,461
2009-06-05 2009-06-03 1.428 5,234,258 -202,422 1.01% 7,472,980
2009-06-04 2009-06-02 1.394 5,436,680 +107,165 1.04% 7,579,344
2009-06-03 2009-06-01 1.403 5,329,515 +17,861 1.02% 7,474,702
2009-06-02 2009-05-29 1.419 5,311,654 -8,336 1.02% 7,538,870
2009-06-01 2009-05-27 1.419 5,319,990 -25,005 1.02% 7,550,701
2009-05-29 2009-05-26 1.453 5,344,995 +209,567 1.03% 7,765,746
2009-05-27 2009-05-25 1.486 5,135,428 +52,392 0.99% 7,633,780
2009-05-26 2009-05-22 1.445 5,083,036 -148,840 0.98% 7,342,457
2009-05-25 2009-05-21 1.386 5,231,876 +32,149 1.01% 7,249,885
2009-05-22 2009-05-20 1.478 5,199,727 +186,944 1.00% 7,685,692
2009-05-21 2009-05-19 1.445 5,012,783 +551,304 0.96% 7,240,976
2009-05-20 2009-05-18 1.209 4,461,479 +47,629 0.86% 5,395,493
2009-05-19 2009-05-15 1.235 4,413,850 -184,562 0.85% 5,449,098
2009-05-18 2009-05-14 1.243 4,598,412 +75,015 0.88% 5,715,567
2009-05-15 2009-05-13 1.235 4,523,397 +51,201 0.87% 5,584,339
2009-05-13 2009-05-11 1.201 4,472,196 +107,165 0.86% 5,370,894
2009-05-12 2009-05-08 1.243 4,365,031 +16,670 0.84% 5,425,488
2009-05-11 2009-05-07 1.193 4,348,361 -164,319 0.84% 5,185,656
2009-05-08 2009-05-06 1.235 4,512,680 -152,413 0.87% 5,571,109
2009-05-07 2009-05-05 1.218 4,665,093 -33,340 0.90% 5,680,912
2009-05-06 2009-05-04 0.966 4,698,433 +23,815 0.90% 4,537,751
2009-05-05 2009-04-30 0.907 4,674,618 -240,526 0.90% 4,239,939
2009-05-04 2009-04-29 0.941 4,915,144 +1,191 0.94% 4,623,214
2009-04-30 2009-04-28 0.899 4,913,953 -107,165 0.94% 4,415,750
2009-04-29 2009-04-27 0.983 5,021,118 +23,814 0.96% 4,933,738
2009-04-24 2009-04-22 1.167 4,997,304 -348,881 0.96% 5,833,649
2009-04-23 2009-04-21 1.226 5,346,185 -182,181 1.03% 6,555,210
2009-04-22 2009-04-20 1.201 5,528,366 -44,057 1.06% 6,639,304
2009-04-21 2009-04-17 1.226 5,572,423 +122,645 1.07% 6,832,611
2009-04-20 2009-04-16 1.226 5,449,778 +182,180 1.05% 6,682,230
2009-04-17 2009-04-15 1.277 5,267,598 +447,712 1.01% 6,724,283
2009-04-16 2009-04-14 1.268 4,819,886 +300,061 0.93% 6,112,283
2009-04-15 2009-04-09 1.226 4,519,825 -20,242 0.87% 5,541,971
2009-04-14 2009-04-08 1.109 4,540,067 -188,134 0.87% 5,032,989
2009-04-09 2009-04-07 1.235 4,728,201 -4,763 0.91% 5,837,179
2009-04-08 2009-04-06 1.285 4,732,964 -20,242 0.91% 6,081,551
2009-04-07 2009-04-03 0.924 4,753,206 +158,366 0.91% 4,391,057
2009-04-06 2009-04-02 1.176 4,594,840 -222,665 0.88% 5,402,418
2009-04-03 2009-04-01 1.033 4,817,505 +122,644 0.93% 4,976,420
2009-04-02 2009-03-31 0.571 4,694,861 +91,686 0.90% 2,681,152
2009-04-01 2009-03-30 0.479 4,603,175 -38,103 0.88% 2,203,546
2009-03-31 2009-03-27 0.521 4,641,278 +30,959 0.89% 2,416,679
2009-03-30 2009-03-26 0.470 4,610,319 -200,042 0.89% 2,168,247
2009-03-26 2009-03-24 0.470 4,810,361 -15,479 0.92% 2,262,327
2009-03-23 2009-03-19 0.470 4,825,840 +178,608 0.93% 2,269,607
2009-03-19 2009-03-17 0.462 4,647,232 -53,582 0.89% 2,146,579
2009-03-18 2009-03-16 0.470 4,700,814 +216,711 0.90% 2,210,807
2009-03-13 2009-03-11 0.437 4,484,103 +178,608 0.86% 1,958,252
2009-03-10 2009-03-06 0.437 4,305,495 +15,480 0.83% 1,880,253
2009-03-09 2009-03-05 0.462 4,290,015 +46,438 0.82% 1,981,578
2009-03-06 2009-03-04 0.479 4,243,577 +35,721 0.82% 2,031,406
2009-03-05 2009-03-03 0.479 4,207,856 +35,722 0.81% 2,014,306
2009-03-03 2009-02-27 0.504 4,172,134 +15,480 0.80% 2,102,322
2009-03-02 2009-02-26 0.521 4,156,654 -23,815 0.80% 2,164,339
2009-02-24 2009-02-20 0.537 4,180,469 -10,716 0.80% 2,246,957
2009-02-18 2009-02-16 0.504 4,191,185 +82,159 0.81% 2,111,922
2009-02-17 2009-02-13 0.512 4,109,026 +7,145 0.79% 2,105,031
2009-02-12 2009-02-10 0.495 4,101,881 +1,190 0.79% 2,032,473
2009-02-11 2009-02-09 0.487 4,100,691 -29,768 0.79% 1,997,445
2009-02-09 2009-02-05 0.445 4,130,459 -50,010 0.79% 1,838,501
2009-02-06 2009-02-04 0.437 4,180,469 +10,717 0.80% 1,825,652
2009-02-05 2009-02-03 0.445 4,169,752 -41,676 0.80% 1,855,991
2009-01-20 2009-01-16 0.420 4,211,428 +59,536 0.81% 1,768,435
2009-01-15 2009-01-13 0.437 4,151,892 -41,675 0.80% 1,813,173
2009-01-14 2009-01-12 0.445 4,193,567 +44,057 0.81% 1,866,591
2009-01-13 2009-01-09 0.470 4,149,510 -35,722 0.80% 1,951,527
2009-01-12 2009-01-08 0.462 4,185,232 -178,608 0.80% 1,933,179
2009-01-09 2009-01-07 0.512 4,363,840 +250,051 0.84% 2,235,571
2009-01-05 2008-12-31 0.479 4,113,789 -103,592 0.79% 1,969,276
2009-01-02 2008-12-29 0.445 4,217,381 +103,592 0.81% 1,877,191
2008-12-16 2008-12-12 0.504 4,113,789 -23,814 0.79% 2,072,922
2008-12-15 2008-12-11 0.521 4,137,603 +119,072 0.79% 2,154,419
2008-12-09 2008-12-05 0.445 4,018,531 +94,067 0.77% 1,788,681
2008-12-04 2008-12-02 0.403 3,924,464 -119,072 0.75% 1,582,018
2008-12-03 2008-12-01 0.403 4,043,536 -129,789 0.78% 1,630,018
2008-11-27 2008-11-25 0.361 4,173,325 +21,433 0.80% 1,507,094
2008-11-17 2008-11-13 0.563 4,151,892 +178,609 0.80% 2,336,203
2008-11-13 2008-11-11 0.588 3,973,283 -11,908 0.76% 2,335,809
2008-11-12 2008-11-10 0.563 3,985,191 +11,908 0.77% 2,242,403
2008-11-10 2008-11-06 0.655 3,973,283 +35,721 0.76% 2,602,758
2008-11-07 2008-11-05 0.663 3,937,562 +11,908 0.76% 2,612,427
2008-11-05 2008-11-03 0.403 3,925,654 -47,629 0.75% 1,582,497
2008-10-30 2008-10-28 0.344 3,973,283 +7,144 0.76% 1,368,117
2008-10-28 2008-10-24 0.353 3,966,139 +59,536 0.76% 1,398,965
2008-10-24 2008-10-22 0.353 3,906,603 -23,814 0.75% 1,377,965
2008-10-22 2008-10-20 0.512 3,930,417 +23,814 0.76% 2,013,531
2008-10-21 2008-10-17 0.722 3,906,603 +44,057 0.75% 2,821,548
2008-10-20 2008-10-16 0.781 3,862,546 +119,072 0.74% 3,016,799
2008-10-17 2008-10-15 0.798 3,743,474 +35,722 0.72% 2,986,676
2008-10-16 2008-10-14 0.840 3,707,752 +15,479 0.71% 3,113,870
2008-10-15 2008-10-13 0.806 3,692,273 +119,072 0.71% 2,976,835
2008-10-13 2008-10-09 0.848 3,573,201 -88,113 0.69% 3,030,879
2008-10-10 2008-10-08 0.857 3,661,314 +120,263 0.70% 3,136,367
2008-09-10 2008-09-08 1.083 3,541,051 +88,113 0.68% 3,836,292
2008-09-05 2008-09-03 1.100 3,452,938 +3,572 0.66% 3,798,830
2008-09-04 2008-09-02 1.109 3,449,366 -5,953 0.66% 3,823,869
2008-08-12 2008-08-08 1.218 3,455,319 +11,907 0.66% 4,207,711
2008-08-01 2008-07-30 1.285 3,443,412 +38,103 0.66% 4,424,561
2008-07-29 2008-07-25 1.680 3,405,309 +107,165 0.65% 5,719,740
2008-07-28 2008-07-24 1.680 3,298,144 +77,397 0.63% 5,539,740
2008-07-25 2008-07-23 1.764 3,220,747 +9,526 0.62% 5,680,227
2008-07-16 2008-07-14 1.747 3,211,221 -3,573 0.62% 5,609,489
2008-07-14 2008-07-10 1.722 3,214,794 -27,386 0.62% 5,534,734
2008-07-07 2008-07-03 2.268 3,242,180 -17,861 0.62% 7,351,748
2008-07-03 2008-06-30 2.352 3,260,041 +4,763 0.63% 7,666,036
2008-07-02 2008-06-27 2.310 3,255,278 +61,917 0.63% 7,518,142
2008-06-25 2008-06-23 2.435 3,193,361 +23,815 0.61% 7,777,424
2008-06-17 2008-06-13 2.477 3,169,546 +3,572 0.61% 7,852,516
2008-06-16 2008-06-12 2.603 3,165,974 +2,381 0.61% 8,242,497
2008-06-13 2008-06-11 2.729 3,163,593 +42,866 0.61% 8,634,829
2008-06-12 2008-06-10 2.729 3,120,727 +48,820 0.60% 8,517,828
2008-06-10 2008-06-05 2.813 3,071,907 +1,191 0.59% 8,642,564
2008-05-29 2008-05-27 3.023 3,070,716 -23,815 0.59% 9,283,931
2008-05-28 2008-05-26 2.939 3,094,531 +23,815 0.59% 9,096,046
2008-05-21 2008-05-19 2.939 3,070,716 -9,526 0.59% 9,026,044
2008-05-16 2008-05-14 3.065 3,080,242 +28,577 0.59% 9,442,075
2008-05-09 2008-05-07 3.233 3,051,665 -8,335 0.59% 9,867,050
2008-05-08 2008-05-06 3.443 3,060,000 +35,722 0.59% 10,536,468
2008-05-06 2008-05-02 3.149 3,024,278 +5,953 0.58% 9,524,512
2008-04-25 2008-04-23 2.981 3,018,325 -28,577 0.58% 8,998,790
2008-04-24 2008-04-22 3.065 3,046,902 +35,722 0.59% 9,339,876
2008-04-23 2008-04-21 2.939 3,011,180 +30,959 0.58% 8,851,044
2008-04-18 2008-04-16 3.317 2,980,221 -5,954 0.57% 9,886,335
2008-04-16 2008-04-14 3.443 2,986,175 -29,768 0.57% 10,282,267
2008-04-01 2008-03-28 4.031 3,015,943 +13,098 0.58% 12,157,775
2008-03-31 2008-03-27 4.283 3,002,845 -22,624 0.58% 12,861,536
2008-03-28 2008-03-26 3.821 3,025,469 +54,773 0.58% 11,560,959
2008-03-27 2008-03-25 3.653 2,970,696 -54,773 0.57% 10,852,686
2008-03-26 2008-03-20 3.485 3,025,469 +11,907 0.58% 10,544,611
2008-03-25 2008-03-19 3.653 3,013,562 +11,908 0.58% 11,009,286
2008-03-19 2008-03-17 3.737 3,001,654 +11,907 0.58% 11,217,870
2008-03-18 2008-03-14 3.989 2,989,747 +1,190 0.57% 11,926,631
2008-03-17 2008-03-13 3.947 2,988,557 +11,908 0.57% 11,796,391
2008-03-12 2008-03-10 4.115 2,976,649 -5,954 0.57% 12,249,362
2008-02-29 2008-02-27 4.367 2,982,603 -23,814 0.57% 13,025,324
2008-02-25 2008-02-21 4.157 3,006,417 +4,763 0.58% 12,498,105
2008-02-21 2008-02-19 4.115 3,001,654 -45,248 0.58% 12,352,261
2008-02-18 2008-02-14 4.073 3,046,902 +7,144 0.59% 12,410,520
2008-02-15 2008-02-13 3.947 3,039,758 -17,860 0.59% 11,998,491
2008-02-13 2008-02-11 3.947 3,057,618 +45,247 0.59% 12,068,987
2008-02-11 2008-02-04 3.695 3,012,371 +4,763 0.58% 11,131,428
2008-01-31 2008-01-29 3.359 3,007,608 -11,907 0.58% 10,103,480
2008-01-30 2008-01-28 3.275 3,019,515 -11,908 0.58% 9,889,892
2008-01-24 2008-01-22 3.275 3,031,423 +1,191 0.59% 9,928,895
2008-01-23 2008-01-21 3.863 3,030,232 +5,954 0.59% 11,706,403
2008-01-22 2008-01-18 4.073 3,024,278 -29,768 0.58% 12,318,369
2008-01-21 2008-01-17 4.157 3,054,046 -228,619 0.59% 12,696,106
2008-01-17 2008-01-15 4.619 3,282,665 -21,433 0.63% 15,162,786
2008-01-16 2008-01-14 4.703 3,304,098 +42,866 0.64% 15,539,273
2008-01-14 2008-01-10 4.703 3,261,232 -11,907 0.63% 15,337,673
2008-01-10 2008-01-08 4.787 3,273,139 -2,381 0.63% 15,668,559
2008-01-08 2008-01-04 4.955 3,275,520 +7,144 0.63% 16,230,131
2007-12-28 2007-12-24 4.619 3,268,376 -11,907 0.64% 15,096,784
2007-12-27 2007-12-20 4.535 3,280,283 +39,293 0.64% 14,876,296
2007-12-19 2007-12-17 4.871 3,240,990 +1,191 0.63% 15,786,848
2007-12-17 2007-12-13 4.871 3,239,799 -5,953 0.63% 15,781,047
2007-12-13 2007-12-11 5.123 3,245,752 -4,763 0.63% 16,627,805
2007-12-12 2007-12-10 5.291 3,250,515 +83,350 0.64% 17,198,179
2007-12-11 2007-12-07 4.955 3,167,165 -5,953 0.62% 15,693,234
2007-12-07 2007-12-05 4.703 3,173,118 -19,052 0.62% 14,923,270
2007-12-05 2007-12-03 4.619 3,192,170 +7,144 0.62% 14,744,785
2007-12-03 2007-11-29 4.451 3,185,026 -11,907 0.62% 14,176,813
2007-11-30 2007-11-28 4.451 3,196,933 +3,572 0.63% 14,229,812
2007-11-28 2007-11-26 4.367 3,193,361 +11,908 0.62% 13,945,725
2007-11-27 2007-11-23 4.283 3,181,453 +1,190 0.62% 13,626,535
2007-11-23 2007-11-21 4.619 3,180,263 +41,676 0.62% 14,689,786
2007-11-21 2007-11-19 4.787 3,138,587 +35,721 0.61% 15,024,457
2007-11-20 2007-11-16 4.787 3,102,866 -58,345 0.61% 14,853,460
2007-11-16 2007-11-14 5.039 3,161,211 -11,907 0.62% 15,929,219
2007-11-14 2007-11-12 4.619 3,173,118 -11,908 0.62% 14,656,783
2007-11-13 2007-11-09 5.039 3,185,026 +184,562 0.62% 16,049,222
2007-11-05 2007-11-01 5.291 3,000,464 +92,877 0.59% 15,875,182
2007-11-01 2007-10-30 4.619 2,907,587 +23,814 0.57% 13,430,283
2007-10-31 2007-10-29 4.619 2,883,773 +20,242 0.56% 13,320,285
2007-10-30 2007-10-26 4.535 2,863,531 +91,686 0.56% 12,986,299
2007-10-29 2007-10-25 4.535 2,771,845 +65,489 0.54% 12,570,497
2007-10-26 2007-10-24 4.535 2,706,356 +59,537 0.53% 12,273,500
2007-10-25 2007-10-23 4.619 2,646,819 +16,670 0.52% 12,225,783
2007-10-24 2007-10-22 4.073 2,630,149 +39,293 0.51% 10,713,018
2007-10-23 2007-10-18 4.199 2,590,856 -10,716 0.51% 10,879,352
2007-10-22 2007-10-17 4.283 2,601,572 -3,572 0.51% 11,142,837
2007-10-18 2007-10-16 4.451 2,605,144 -59,536 0.51% 11,595,710
2007-10-17 2007-10-15 4.535 2,664,680 -9,526 0.52% 12,084,497
2007-10-16 2007-10-12 4.535 2,674,206 +2,381 0.52% 12,127,698
2007-10-15 2007-10-11 4.535 2,671,825 -3,691 0.52% 12,116,900
2007-10-10 2007-10-08 4.619 2,675,516 -23,814 0.52% 12,358,336
2007-10-08 2007-10-04 4.535 2,699,330 -11,907 0.53% 12,241,637
2007-10-04 2007-10-02 4.703 2,711,237 +1,190 0.53% 12,751,030
2007-10-03 2007-09-28 4.787 2,710,047 -1,190 0.53% 12,973,030
2007-09-28 2007-09-25 4.367 2,711,237 +2,381 0.53% 11,840,242
2007-09-21 2007-09-19 4.619 2,708,856 +20,242 0.53% 12,512,335
2007-09-18 2007-09-14 4.787 2,688,614 +22,624 0.53% 12,870,430
2007-09-17 2007-09-13 4.787 2,665,990 -595,361 0.52% 12,762,129
2007-09-14 2007-09-12 4.871 3,261,351 +8,335 0.64% 15,886,027
2007-09-13 2007-09-11 4.787 3,253,016 -27,386 0.64% 15,572,230
2007-09-12 2007-09-10 4.619 3,280,402 -30,959 0.64% 15,152,333
2007-09-11 2007-09-07 4.703 3,311,361 +51,201 0.65% 15,573,431
2007-09-03 2007-08-30 4.535 3,260,160 +595,361 0.64% 14,785,037
2007-08-30 2007-08-28 4.703 2,664,799 +39,293 0.52% 12,532,630
2007-08-29 2007-08-27 5.039 2,625,506 +9,526 0.52% 13,229,822
2007-08-27 2007-08-23 4.535 2,615,980 +5,954 0.51% 11,863,639
2007-08-23 2007-08-21 4.115 2,610,026 -27,387 0.51% 10,740,652
2007-08-22 2007-08-20 4.199 2,637,413 -7,144 0.52% 11,074,851
2007-08-21 2007-08-17 3.653 2,644,557 +3,572 0.52% 9,661,219
2007-08-20 2007-08-16 4.157 2,640,985 -5,954 0.52% 10,978,952
2007-08-14 2007-08-10 4.451 2,646,939 +16,671 0.52% 11,781,743
2007-08-13 2007-08-09 4.787 2,630,268 +8,335 0.52% 12,591,127
2007-08-10 2007-08-08 4.619 2,621,933 +17,860 0.52% 12,110,833
2007-08-09 2007-08-07 4.535 2,604,073 -4,762 0.51% 11,809,640
2007-08-08 2007-08-06 4.787 2,608,835 +2,381 0.51% 12,488,527
2007-08-07 2007-08-03 5.291 2,606,454 +4,763 0.51% 13,790,511
2007-08-06 2007-08-02 5.459 2,601,691 -8,335 0.51% 14,202,305
2007-08-03 2007-08-01 5.711 2,610,026 +7,144 0.51% 14,905,395
2007-08-02 2007-07-31 6.047 2,602,882 -5,953 0.51% 15,738,985
2007-08-01 2007-07-30 5.879 2,608,835 -7,145 0.51% 15,336,788
2007-07-31 2007-07-27 6.047 2,615,980 +19,052 0.51% 15,818,186
2007-07-30 2007-07-26 6.215 2,596,928 -58,346 0.55% 16,139,177
2007-07-27 2007-07-25 6.383 2,655,274 -8,335 0.56% 16,947,775
2007-07-25 2007-07-23 6.299 2,663,609 -20,599 0.56% 16,777,277
2007-07-24 2007-07-20 6.215 2,684,208 +59,536 0.57% 16,681,597
2007-07-23 2007-07-19 5.879 2,624,672 +21,433 0.55% 15,429,890
2007-07-20 2007-07-18 5.963 2,603,239 +5,954 0.55% 15,522,517
2007-07-19 2007-07-17 6.047 2,597,285 +922,809 0.55% 15,705,142
2007-07-18 2007-07-16 6.383 1,674,476 -702,526 0.35% 10,687,651
2007-07-17 2007-07-13 6.215 2,377,002 +583,454 0.50% 14,772,399
2007-07-16 2007-07-12 5.711 1,793,548 +4,763 0.38% 10,242,634
2007-07-13 2007-07-11 5.459 1,788,785 -102,402 0.38% 9,764,753
2007-07-12 2007-07-10 5.375 1,891,187 +5,953 0.40% 10,164,925
2007-07-11 2007-07-09 5.123 1,885,234 +11,907 0.40% 9,657,948
2007-07-09 2007-07-05 5.207 1,873,327 +9,526 0.40% 9,754,276
2007-07-06 2007-07-04 5.375 1,863,801 -23,814 0.39% 10,017,729
2007-07-03 2007-06-28 5.459 1,887,615 +9,525 0.40% 10,304,253
2007-06-29 2007-06-27 5.207 1,878,090 -3,572 0.41% 9,779,076
2007-06-28 2007-06-26 5.291 1,881,662 +8,335 0.41% 9,955,703
2007-06-27 2007-06-25 5.291 1,873,327 -100,020 0.40% 9,911,603
2007-06-26 2007-06-22 5.627 1,973,347 0.43% 11,103,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top