History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -6,010,252
2022-06-21 2022-06-17 0.180 6,010,252 +2,000 0.39% 1,081,845
2022-03-15 2022-03-11 0.180 6,008,252 +1,227,000 0.39% 1,081,485
2022-02-07 2022-01-31 0.180 4,781,252 +9,000 0.31% 860,625
2021-04-01 2021-03-30 0.180 4,772,252 +300 0.31% 859,005
2020-11-13 2020-11-11 0.180 4,771,952 +6,000 0.31% 858,951
2020-11-05 2020-11-03 0.180 4,765,952 +1,000 0.31% 857,871
2020-06-01 2020-05-28 0.180 4,764,952 +50,000 0.31% 857,691
2018-01-22 2018-01-18 0.180 4,714,952 -50,000 0.31% 848,691
2016-08-04 2016-08-01 0.180 4,764,952 -4,500 0.31% 857,691
2016-07-25 2016-07-21 0.180 4,769,452 +15,000 0.31% 858,501
2015-04-21 2015-04-17 0.180 4,754,452 -50,000 0.31% 855,801
2015-01-02 2014-12-29 0.180 4,804,452 +100 0.31% 864,801
2014-12-19 2014-12-17 0.180 4,804,352 +16,500 0.31% 864,783
2014-12-10 2014-12-08 0.180 4,787,852 +60,000 0.31% 861,813
2014-09-22 2014-09-18 0.180 4,727,852 +10,000 0.31% 851,013
2013-08-20 2013-08-16 0.180 4,717,852 +130,000 0.31% 849,213
2013-08-19 2013-08-15 0.203 4,587,852 +50,000 0.30% 931,334
2013-08-13 2013-08-09 0.223 4,537,852 -280,000 0.29% 1,011,941
2013-08-09 2013-08-07 0.220 4,817,852 +200,000 0.34% 1,059,927
2013-08-07 2013-08-05 0.209 4,617,852 -100,000 0.33% 965,131
2013-08-06 2013-08-02 0.218 4,717,852 -100,000 0.33% 1,028,492
2013-08-01 2013-07-30 0.221 4,817,852 +40,000 0.34% 1,064,745
2013-07-31 2013-07-29 0.233 4,777,852 +100,000 0.34% 1,113,240
2013-07-30 2013-07-26 0.209 4,677,852 +50,000 0.33% 977,671
2013-07-29 2013-07-25 0.215 4,627,852 -170,000 0.33% 994,988
2013-07-26 2013-07-24 0.210 4,797,852 +170,000 0.34% 1,007,549
2013-07-25 2013-07-23 0.225 4,627,852 +208,000 0.33% 1,041,267
2013-07-24 2013-07-22 0.175 4,419,852 +50,000 0.31% 773,474
2013-07-23 2013-07-19 0.185 4,369,852 -157,000 0.31% 808,423
2013-07-22 2013-07-18 0.208 4,526,852 -291,200 0.32% 941,585
2013-07-16 2013-07-12 0.138 4,818,052 +20,000 0.34% 664,891
2013-07-12 2013-07-10 0.136 4,798,052 +50,000 0.34% 652,535
2013-07-08 2013-07-04 0.140 4,748,052 -30,000 0.34% 664,727
2013-06-25 2013-06-21 0.146 4,778,052 +80,000 0.34% 697,596
2013-06-21 2013-06-19 0.155 4,698,052 -27,000 0.33% 728,198
2013-06-06 2013-06-04 0.160 4,725,052 +90,000 0.33% 756,008
2013-06-05 2013-06-03 0.170 4,635,052 +170,000 0.33% 787,959
2013-06-03 2013-05-30 0.172 4,465,052 -37,515,468 0.32% 767,989
2013-05-20 2013-05-15 0.200 41,980,520 +37,782,468 2.96% 8,396,104
2013-05-16 2013-05-14 0.190 4,198,052 -10,000 0.30% 797,630
2013-05-15 2013-05-13 0.200 4,208,052 -600,000 0.30% 841,610
2013-05-13 2013-05-09 0.200 4,808,052 -30,000 0.34% 961,610
2013-05-10 2013-05-08 0.200 4,838,052 -10,000 0.34% 967,610
2013-05-07 2013-05-03 0.200 4,848,052 +580,000 0.34% 969,610
2013-05-02 2013-04-29 0.170 4,268,052 -149,000 0.30% 725,569
2013-04-30 2013-04-26 0.180 4,417,052 -245,000 0.31% 795,069
2013-04-29 2013-04-25 0.170 4,662,052 +200,000 0.33% 792,549
2013-04-25 2013-04-23 0.160 4,462,052 +998,000 0.32% 713,928
2013-04-23 2013-04-19 0.190 3,464,052 -6,000 0.24% 658,170
2013-04-22 2013-04-18 0.180 3,470,052 -47,000 0.25% 624,609
2013-04-19 2013-04-17 0.180 3,517,052 +201,000 0.25% 633,069
2013-04-18 2013-04-16 0.180 3,316,052 +258,000 0.23% 596,889
2013-04-17 2013-04-15 0.190 3,058,052 +41,000 0.22% 581,030
2013-04-16 2013-04-12 0.180 3,017,052 +200,000 0.21% 543,069
2013-04-15 2013-04-11 0.190 2,817,052 -200,000 0.20% 535,240
2013-04-12 2013-04-10 0.200 3,017,052 +10,000 0.21% 603,410
2013-04-11 2013-04-09 0.200 3,007,052 +11,000 0.21% 601,410
2013-04-08 2013-04-03 0.240 2,996,052 -50,000 0.21% 719,052
2013-04-03 2013-03-28 0.240 3,046,052 +50,000 0.22% 731,052
2013-03-19 2013-03-15 0.260 2,996,052 -118,000 0.21% 778,974
2013-03-18 2013-03-14 0.260 3,114,052 +62,000 0.22% 809,654
2013-03-15 2013-03-13 0.260 3,052,052 +36,000 0.22% 793,534
2013-03-12 2013-03-08 0.270 3,016,052 -50,000 0.21% 814,334
2013-03-08 2013-03-06 0.280 3,066,052 -10,000 0.22% 858,495
2013-03-05 2013-03-01 0.270 3,076,052 -52,000 0.22% 830,534
2013-03-04 2013-02-28 0.280 3,128,052 +102,000 0.22% 875,855
2013-03-01 2013-02-27 0.270 3,026,052 -25,000 0.21% 817,034
2013-02-28 2013-02-26 0.280 3,051,052 -29,000 0.22% 854,295
2013-02-27 2013-02-25 0.290 3,080,052 +2,000 0.22% 893,215
2013-02-26 2013-02-22 0.290 3,078,052 +44,000 0.22% 892,635
2013-02-25 2013-02-21 0.290 3,034,052 +107,000 0.21% 879,875
2013-02-22 2013-02-20 0.290 2,927,052 +95,000 0.21% 848,845
2013-02-15 2013-02-08 0.300 2,832,052 -160,000 0.20% 849,616
2013-02-14 2013-02-07 0.300 2,992,052 +160,000 0.21% 897,616
2013-02-04 2013-01-31 0.300 2,832,052 +46,000 0.20% 849,616
2013-02-01 2013-01-30 0.300 2,786,052 +50,000 0.20% 835,816
2013-01-30 2013-01-28 0.310 2,736,052 +10,000 0.19% 848,176
2013-01-28 2013-01-24 0.320 2,726,052 -152,000 0.19% 872,337
2013-01-25 2013-01-23 0.330 2,878,052 +252,000 0.20% 949,757
2013-01-24 2013-01-22 0.320 2,626,052 -51,000 0.19% 840,337
2013-01-23 2013-01-21 0.330 2,677,052 +150,000 0.19% 883,427
2013-01-22 2013-01-18 0.360 2,527,052 +24,000 0.18% 909,739
2013-01-21 2013-01-17 0.360 2,503,052 +114,000 0.18% 901,099
2013-01-18 2013-01-16 0.390 2,389,052 +203,000 0.17% 931,730
2013-01-17 2013-01-15 0.400 2,186,052 -158,000 0.15% 874,421
2013-01-16 2013-01-14 0.380 2,344,052 -102,000 0.17% 890,740
2013-01-15 2013-01-11 0.410 2,446,052 -59,000 0.17% 1,002,881
2013-01-14 2013-01-10 0.460 2,505,052 +178,000 0.18% 1,152,324
2013-01-11 2013-01-09 0.360 2,327,052 +68,000 0.16% 837,739
2013-01-10 2013-01-08 0.340 2,259,052 +20,000 0.16% 768,078
2013-01-09 2013-01-07 0.330 2,239,052 +80,000 0.16% 738,887
2013-01-08 2013-01-04 0.330 2,159,052 +5,000 0.15% 712,487
2013-01-07 2013-01-03 0.310 2,154,052 -22,000 0.15% 667,756
2013-01-03 2012-12-31 0.300 2,176,052 -50,000 0.15% 652,816
2012-12-28 2012-12-24 0.310 2,226,052 -120,000 0.16% 690,076
2012-12-27 2012-12-20 0.330 2,346,052 +214,000 0.17% 774,197
2012-12-17 2012-12-13 0.290 2,132,052 +21,000 0.15% 618,295
2012-12-13 2012-12-11 0.270 2,111,052 +100,000 0.15% 569,984
2012-12-11 2012-12-07 0.270 2,011,052 +10,000 0.14% 542,984
2012-11-30 2012-11-28 0.290 2,001,052 -80,000 0.14% 580,305
2012-11-19 2012-11-15 0.310 2,081,052 -26,000 0.15% 645,126
2012-11-14 2012-11-12 0.320 2,107,052 +27,000 0.15% 674,257
2012-11-13 2012-11-09 0.310 2,080,052 +29,000 0.15% 644,816
2012-11-12 2012-11-08 0.300 2,051,052 -10,000 0.14% 615,316
2012-11-09 2012-11-07 0.310 2,061,052 -127,000 0.15% 638,926
2012-11-06 2012-11-02 0.290 2,188,052 +5,000 0.15% 634,535
2012-10-26 2012-10-24 0.300 2,183,052 +23,000 0.15% 654,916
2012-10-25 2012-10-22 0.300 2,160,052 +13,000 0.15% 648,016
2012-10-22 2012-10-18 0.300 2,147,052 +102,000 0.15% 644,116
2012-10-04 2012-09-28 0.300 2,045,052 +20,000 0.14% 613,516
2012-09-27 2012-09-25 0.290 2,025,052 +20,000 0.14% 587,265
2012-09-24 2012-09-20 0.300 2,005,052 +20,000 0.14% 601,516
2012-09-18 2012-09-14 0.290 1,985,052 +1,000 0.14% 575,665
2012-09-07 2012-09-05 0.290 1,984,052 +30,000 0.14% 575,375
2012-08-30 2012-08-28 0.330 1,954,052 -100,000 0.16% 644,837
2012-08-14 2012-08-10 0.360 2,054,052 -10,000 0.17% 739,459
2012-08-10 2012-08-08 0.360 2,064,052 +10,000 0.17% 743,059
2012-08-09 2012-08-07 0.330 2,054,052 -204,000 0.17% 677,837
2012-08-07 2012-08-03 0.310 2,258,052 -50,000 0.19% 699,996
2012-08-06 2012-08-02 0.310 2,308,052 -100,000 0.19% 715,496
2012-08-03 2012-08-01 0.310 2,408,052 -105,000 0.20% 746,496
2012-08-02 2012-07-31 0.300 2,513,052 -132,000 0.21% 753,916
2012-08-01 2012-07-30 0.310 2,645,052 -3,000 0.22% 819,966
2012-07-31 2012-07-27 0.290 2,648,052 +118,000 0.22% 767,935
2012-07-30 2012-07-26 0.350 2,530,052 +473,000 0.21% 885,518
2012-07-11 2012-07-09 0.280 2,057,052 -20,000 0.17% 575,975
2012-06-26 2012-06-22 0.300 2,077,052 -50,000 0.17% 623,116
2012-06-21 2012-06-19 0.300 2,127,052 +50,000 0.18% 638,116
2012-06-20 2012-06-18 0.310 2,077,052 -100,000 0.17% 643,886
2012-06-18 2012-06-14 0.310 2,177,052 -2,000 0.18% 674,886
2012-06-14 2012-06-12 0.310 2,179,052 +3,000 0.18% 675,506
2012-06-13 2012-06-11 0.300 2,176,052 +100,000 0.18% 652,816
2012-05-11 2012-05-09 0.390 2,076,052 -14,000 0.17% 809,660
2012-05-09 2012-05-07 0.400 2,090,052 -20,000 0.17% 836,021
2012-05-08 2012-05-04 0.390 2,110,052 +10,000 0.17% 822,920
2012-05-04 2012-05-02 0.380 2,100,052 -10,020 0.17% 798,020
2012-04-30 2012-04-26 0.390 2,110,072 +75,000 0.17% 822,928
2012-04-26 2012-04-24 0.390 2,035,072 -188,000 0.17% 793,678
2012-04-25 2012-04-23 0.400 2,223,072 -70,000 0.18% 889,229
2012-04-24 2012-04-20 0.400 2,293,072 +10,000 0.19% 917,229
2012-04-23 2012-04-19 0.400 2,283,072 +178,000 0.19% 913,229
2012-04-17 2012-04-13 0.390 2,105,072 -10,000 0.17% 820,978
2012-04-11 2012-04-05 0.420 2,115,072 -21,000 0.17% 888,330
2012-03-30 2012-03-28 0.400 2,136,072 -80,000 0.18% 854,429
2012-03-29 2012-03-27 0.430 2,216,072 -10,000 0.18% 952,911
2012-03-27 2012-03-23 0.420 2,226,072 -30,000 0.18% 934,950
2012-03-23 2012-03-21 0.420 2,256,072 -25,000 0.19% 947,550
2012-03-21 2012-03-19 0.450 2,281,072 +20,000 0.19% 1,026,482
2012-03-20 2012-03-16 0.470 2,261,072 -20,000 0.19% 1,062,704
2012-03-19 2012-03-15 0.460 2,281,072 -20,000 0.19% 1,049,293
2012-03-16 2012-03-14 0.460 2,301,072 -10,000 0.19% 1,058,493
2012-03-15 2012-03-13 0.480 2,311,072 +60,000 0.19% 1,109,315
2012-03-14 2012-03-12 0.470 2,251,072 +20,000 0.19% 1,058,004
2012-03-09 2012-03-07 0.460 2,231,072 -10,000 0.18% 1,026,293
2012-03-08 2012-03-06 0.470 2,241,072 -14,000 0.19% 1,053,304
2012-03-06 2012-03-02 0.470 2,255,072 +10,000 0.19% 1,059,884
2012-03-02 2012-02-29 0.470 2,245,072 -20,000 0.19% 1,055,184
2012-03-01 2012-02-28 0.490 2,265,072 +50,000 0.19% 1,109,885
2012-02-29 2012-02-27 0.490 2,215,072 -45,000 0.18% 1,085,385
2012-02-28 2012-02-24 0.500 2,260,072 -85,000 0.19% 1,130,036
2012-02-24 2012-02-22 0.520 2,345,072 +20,000 0.19% 1,219,437
2012-02-23 2012-02-21 0.500 2,325,072 +20,000 0.19% 1,162,536
2012-02-22 2012-02-20 0.500 2,305,072 +10,000 0.19% 1,152,536
2012-02-17 2012-02-15 0.510 2,295,072 -12,000 0.19% 1,170,487
2012-02-16 2012-02-14 0.520 2,307,072 +15,000 0.19% 1,199,677
2012-02-15 2012-02-13 0.540 2,292,072 -6,000 0.19% 1,237,719
2012-02-14 2012-02-10 0.550 2,298,072 -35,000 0.19% 1,263,940
2012-02-13 2012-02-09 0.530 2,333,072 +108,000 0.19% 1,236,528
2012-02-10 2012-02-08 0.550 2,225,072 +30,000 0.18% 1,223,790
2012-02-09 2012-02-07 0.540 2,195,072 +133,000 0.18% 1,185,339
2012-02-08 2012-02-06 0.460 2,062,072 -14,000 0.17% 948,553
2012-02-07 2012-02-03 0.480 2,076,072 -63,000 0.17% 996,515
2012-02-06 2012-02-02 0.450 2,139,072 +30,000 0.18% 962,582
2012-02-03 2012-02-01 0.460 2,109,072 +40,000 0.17% 970,173
2012-01-31 2012-01-27 0.460 2,069,072 -10,000 0.17% 951,773
2012-01-17 2012-01-13 0.480 2,079,072 +10,000 0.17% 997,955
2011-12-19 2011-12-15 0.600 2,069,072 -1,000 0.17% 1,241,443
2011-12-14 2011-12-12 0.600 2,070,072 -20,000 0.17% 1,242,043
2011-12-07 2011-12-05 0.640 2,090,072 -150,000 0.17% 1,337,646
2011-12-06 2011-12-02 0.650 2,240,072 +7,000 0.19% 1,456,047
2011-12-05 2011-12-01 0.660 2,233,072 -55,000 0.18% 1,473,828
2011-12-02 2011-11-30 0.680 2,288,072 +30,000 0.19% 1,555,889
2011-12-01 2011-11-29 0.640 2,258,072 +120,000 0.19% 1,445,166
2011-11-30 2011-11-28 0.630 2,138,072 -6,000 0.18% 1,346,985
2011-11-28 2011-11-24 0.630 2,144,072 -20,000 0.18% 1,350,765
2011-11-23 2011-11-21 0.650 2,164,072 +20,000 0.18% 1,406,647
2011-11-21 2011-11-17 0.650 2,144,072 -20,000 0.18% 1,393,647
2011-11-18 2011-11-16 0.660 2,164,072 -68,000 0.18% 1,428,288
2011-11-17 2011-11-15 0.680 2,232,072 -22,000 0.18% 1,517,809
2011-11-16 2011-11-14 0.700 2,254,072 +5,000 0.19% 1,577,850
2011-11-15 2011-11-11 0.690 2,249,072 -30,000 0.19% 1,551,860
2011-11-14 2011-11-10 0.670 2,279,072 -170,000 0.19% 1,526,978
2011-11-11 2011-11-09 0.700 2,449,072 -49,000 0.20% 1,714,350
2011-11-10 2011-11-08 0.710 2,498,072 +23,000 0.21% 1,773,631
2011-11-09 2011-11-07 0.710 2,475,072 -21,000 0.20% 1,757,301
2011-11-08 2011-11-04 0.720 2,496,072 -35,000 0.21% 1,797,172
2011-11-07 2011-11-03 0.730 2,531,072 -24,000 0.21% 1,847,683
2011-11-04 2011-11-02 0.740 2,555,072 -13,000 0.21% 1,890,753
2011-11-03 2011-11-01 0.770 2,568,072 +176,000 0.21% 1,977,415
2011-11-02 2011-10-31 0.670 2,392,072 -50,000 0.20% 1,602,688
2011-11-01 2011-10-28 0.680 2,442,072 +20,000 0.20% 1,660,609
2011-10-31 2011-10-27 0.670 2,422,072 -100,000 0.20% 1,622,788
2011-10-28 2011-10-26 0.670 2,522,072 +130,000 0.21% 1,689,788
2011-10-26 2011-10-24 0.740 2,392,072 +180,000 0.20% 1,770,133
2011-10-25 2011-10-21 0.640 2,212,072 -20,000 0.18% 1,415,726
2011-10-21 2011-10-19 0.620 2,232,072 +30,000 0.18% 1,383,885
2011-10-18 2011-10-14 0.630 2,202,072 -22,000 0.18% 1,387,305
2011-10-17 2011-10-13 0.660 2,224,072 +42,000 0.18% 1,467,888
2011-10-14 2011-10-12 0.620 2,182,072 -40,000 0.18% 1,352,885
2011-10-13 2011-10-11 0.580 2,222,072 +10,000 0.18% 1,288,802
2011-10-11 2011-10-07 0.570 2,212,072 +20,000 0.18% 1,260,881
2011-10-10 2011-10-06 0.590 2,192,072 -10,000 0.18% 1,293,322
2011-10-06 2011-10-03 0.590 2,202,072 -10,000 0.18% 1,299,222
2011-10-04 2011-09-30 0.580 2,212,072 -30,000 0.18% 1,283,002
2011-10-03 2011-09-28 0.610 2,242,072 +13,000 0.19% 1,367,664
2011-09-30 2011-09-27 0.630 2,229,072 -50,000 0.18% 1,404,315
2011-09-28 2011-09-26 0.610 2,279,072 -12,000 0.19% 1,390,234
2011-09-27 2011-09-23 0.640 2,291,072 +30,000 0.19% 1,466,286
2011-09-23 2011-09-21 0.790 2,261,072 -10,000 0.19% 1,786,247
2011-09-22 2011-09-20 0.840 2,271,072 +1,000 0.19% 1,907,700
2011-09-21 2011-09-19 0.820 2,270,072 -53,000 0.19% 1,861,459
2011-09-19 2011-09-15 0.560 2,323,072 -20,000 0.19% 1,300,920
2011-09-16 2011-09-14 0.550 2,343,072 +24,000 0.19% 1,288,690
2011-09-15 2011-09-12 0.600 2,319,072 +10,000 0.19% 1,391,443
2011-09-12 2011-09-08 0.820 2,309,072 -50,000 0.19% 1,893,439
2011-09-09 2011-09-07 0.850 2,359,072 +13,000 0.20% 2,005,211
2011-09-08 2011-09-06 0.840 2,346,072 -20,000 0.19% 1,970,700
2011-09-07 2011-09-05 0.860 2,366,072 +50,000 0.20% 2,034,822
2011-09-02 2011-08-31 0.890 2,316,072 +20,000 0.19% 2,061,304
2011-09-01 2011-08-30 0.910 2,296,072 +1,000 0.19% 2,089,426
2011-08-25 2011-08-23 0.960 2,295,072 -10,000 0.19% 2,203,269
2011-08-24 2011-08-22 0.950 2,305,072 +10,000 0.19% 2,189,818
2011-08-22 2011-08-18 1.000 2,295,072 -30,000 0.19% 2,295,072
2011-08-19 2011-08-17 1.020 2,325,072 -8,000 0.19% 2,371,573
2011-08-18 2011-08-16 0.950 2,333,072 -50,000 0.19% 2,216,418
2011-08-12 2011-08-10 0.900 2,383,072 -20,000 0.23% 2,144,765
2011-08-11 2011-08-09 0.870 2,403,072 +16,000 0.23% 2,090,673
2011-08-10 2011-08-08 0.930 2,387,072 -110,000 0.23% 2,219,977
2011-08-09 2011-08-05 1.010 2,497,072 +11,000 0.24% 2,522,043
2011-08-08 2011-08-04 1.090 2,486,072 -40,000 0.24% 2,709,818
2011-08-05 2011-08-03 1.100 2,526,072 +199,000 0.24% 2,778,679
2011-08-03 2011-08-01 1.040 2,327,072 -10,000 0.22% 2,420,155
2011-08-02 2011-07-29 0.990 2,337,072 +20,000 0.23% 2,313,701
2011-07-29 2011-07-27 0.970 2,317,072 -3,000 0.22% 2,247,560
2011-07-26 2011-07-22 0.980 2,320,072 -30,000 0.22% 2,273,671
2011-07-20 2011-07-18 0.930 2,350,072 -10,000 0.23% 2,185,567
2011-07-19 2011-07-15 0.930 2,360,072 -48,000 0.23% 2,194,867
2011-07-13 2011-07-11 0.950 2,408,072 +48,000 0.23% 2,287,668
2011-07-07 2011-07-05 0.940 2,360,072 -20,000 0.23% 2,218,468
2011-07-06 2011-07-04 0.930 2,380,072 +20,000 0.23% 2,213,467
2011-07-05 2011-06-30 0.920 2,360,072 +3,500 0.23% 2,171,266
2011-07-04 2011-06-29 0.910 2,356,572 -10,000 0.23% 2,144,481
2011-06-30 2011-06-28 0.940 2,366,572 +30,000 0.23% 2,224,578
2011-06-29 2011-06-27 1.000 2,336,572 +10,000 0.23% 2,336,572
2011-06-24 2011-06-22 1.010 2,326,572 -15,000 0.22% 2,349,838
2011-06-22 2011-06-20 0.920 2,341,572 -10,000 0.23% 2,154,246
2011-06-20 2011-06-16 0.910 2,351,572 +10,000 0.23% 2,139,931
2011-06-17 2011-06-15 0.900 2,341,572 -14,000 0.23% 2,107,415
2011-06-16 2011-06-14 0.930 2,355,572 -30,000 0.23% 2,190,682
2011-06-10 2011-06-08 1.010 2,385,572 +40,000 0.23% 2,409,428
2011-06-08 2011-06-03 1.060 2,345,572 -2,000 0.23% 2,486,306
2011-05-27 2011-05-25 1.150 2,347,572 +1,000 0.23% 2,699,708
2011-05-26 2011-05-24 1.100 2,346,572 -88,000 0.23% 2,581,229
2011-05-25 2011-05-23 1.140 2,434,572 +3,000 0.23% 2,775,412
2011-05-24 2011-05-20 1.200 2,431,572 -11,000 0.23% 2,917,886
2011-05-23 2011-05-19 1.170 2,442,572 -959,000 0.24% 2,857,809
2011-05-20 2011-05-18 1.200 3,401,572 -827,000 0.33% 4,081,886
2011-05-19 2011-05-17 1.200 4,228,572 -8,000 0.41% 5,074,286
2011-05-17 2011-05-13 1.210 4,236,572 +20,000 0.41% 5,126,252
2011-05-16 2011-05-12 1.240 4,216,572 -6,000 0.41% 5,228,549
2011-05-13 2011-05-11 1.220 4,222,572 +11,000 0.41% 5,151,538
2011-05-11 2011-05-06 1.220 4,211,572 +7,000 0.41% 5,138,118
2011-05-09 2011-05-05 1.230 4,204,572 -5,000 0.41% 5,171,624
2011-05-06 2011-05-04 1.240 4,209,572 +12,000 0.41% 5,219,869
2011-05-03 2011-04-28 1.280 4,197,572 -10,000 0.40% 5,372,892
2011-04-29 2011-04-27 1.270 4,207,572 +20,000 0.41% 5,343,616
2011-04-28 2011-04-26 1.290 4,187,572 -80,000 0.40% 5,401,968
2011-04-27 2011-04-21 1.310 4,267,572 -9,000 0.41% 5,590,519
2011-04-26 2011-04-20 1.290 4,276,572 +10,000 0.41% 5,516,778
2011-04-21 2011-04-19 1.280 4,266,572 +33,000 0.41% 5,461,212
2011-04-19 2011-04-15 1.350 4,233,572 -71,000 0.41% 5,715,322
2011-04-15 2011-04-13 1.370 4,304,572 -4,000 0.42% 5,897,264
2011-04-14 2011-04-12 1.350 4,308,572 +1,000 0.55% 5,816,572
2011-04-13 2011-04-11 1.380 4,307,572 +15,000 0.55% 5,944,449
2011-04-12 2011-04-08 1.390 4,292,572 -4,000 0.54% 5,966,675
2011-04-11 2011-04-07 1.410 4,296,572 +41,000 0.55% 6,058,167
2011-04-08 2011-04-06 1.370 4,255,572 -2,000 0.54% 5,830,134
2011-04-07 2011-04-04 1.350 4,257,572 -50,000 0.54% 5,747,722
2011-04-06 2011-04-01 1.350 4,307,572 -12,000 0.55% 5,815,222
2011-04-01 2011-03-30 1.350 4,319,572 -60,000 0.55% 5,831,422
2011-03-31 2011-03-29 1.360 4,379,572 -98,000 0.56% 5,956,218
2011-03-30 2011-03-28 1.410 4,477,572 +94,000 0.57% 6,313,377
2011-03-24 2011-03-22 1.290 4,383,572 +12,000 0.56% 5,654,808
2011-03-22 2011-03-18 1.280 4,371,572 -14,000 0.55% 5,595,612
2011-03-21 2011-03-17 1.290 4,385,572 -5,000 0.56% 5,657,388
2011-03-18 2011-03-16 1.340 4,390,572 +36,000 0.56% 5,883,366
2011-03-17 2011-03-15 1.250 4,354,572 -11,000 0.55% 5,443,215
2011-03-16 2011-03-14 1.300 4,365,572 -62,000 0.55% 5,675,244
2011-03-15 2011-03-11 1.320 4,427,572 +981,000 0.56% 5,844,395
2011-03-14 2011-03-10 1.340 3,446,572 -22,000 0.44% 4,618,406
2011-03-10 2011-03-08 1.280 3,468,572 -9,000 0.44% 4,439,772
2011-03-09 2011-03-07 1.260 3,477,572 +7,000 0.44% 4,381,741
2011-03-08 2011-03-04 1.260 3,470,572 +30,000 0.44% 4,372,921
2011-03-07 2011-03-03 1.290 3,440,572 +20,000 0.44% 4,438,338
2011-03-03 2011-03-01 1.260 3,420,572 -20,000 0.48% 4,309,921
2011-03-02 2011-02-28 1.300 3,440,572 -20,000 0.48% 4,472,744
2011-02-28 2011-02-24 1.300 3,460,572 +2,000 0.48% 4,498,744
2011-02-24 2011-02-22 1.310 3,458,572 +4,000 0.48% 4,530,729
2011-02-23 2011-02-21 1.350 3,454,572 +16,000 0.48% 4,663,672
2011-02-22 2011-02-18 1.360 3,438,572 +72,000 0.48% 4,676,458
2011-02-18 2011-02-16 1.410 3,366,572 -2,000 0.47% 4,746,867
2011-02-17 2011-02-15 1.440 3,368,572 -56,000 0.47% 4,850,744
2011-02-16 2011-02-14 1.420 3,424,572 -40,000 0.48% 4,862,892
2011-02-15 2011-02-11 1.400 3,464,572 +40,000 0.48% 4,850,401
2011-02-14 2011-02-10 1.360 3,424,572 +20,000 0.48% 4,657,418
2011-02-11 2011-02-09 1.410 3,404,572 +5,000 0.48% 4,800,447
2011-02-10 2011-02-08 1.490 3,399,572 +26,000 0.47% 5,065,362
2011-02-08 2011-02-02 1.390 3,373,572 +21,000 0.47% 4,689,265
2011-01-31 2011-01-27 1.220 3,352,572 +48,000 0.47% 4,090,138
2011-01-28 2011-01-26 1.250 3,304,572 +10,000 0.46% 4,130,715
2011-01-27 2011-01-25 1.230 3,294,572 +115,000 0.46% 4,052,324
2011-01-26 2011-01-24 1.240 3,179,572 +43,000 0.44% 3,942,669
2011-01-25 2011-01-21 1.280 3,136,572 -3,000 0.44% 4,014,812
2011-01-21 2011-01-19 1.290 3,139,572 +49,000 0.44% 4,050,048
2011-01-20 2011-01-18 1.270 3,090,572 +8,000 0.43% 3,925,026
2011-01-18 2011-01-14 1.310 3,082,572 +65,000 0.43% 4,038,169
2011-01-17 2011-01-13 1.350 3,017,572 +14,000 0.42% 4,073,722
2011-01-14 2011-01-12 1.400 3,003,572 +45,000 0.42% 4,205,001
2011-01-13 2011-01-11 1.430 2,958,572 +30,000 0.41% 4,230,758
2011-01-12 2011-01-10 1.420 2,928,572 +32,000 0.41% 4,158,572
2011-01-11 2011-01-07 1.440 2,896,572 +32,000 0.40% 4,171,064
2011-01-10 2011-01-06 1.390 2,864,572 +45,000 0.40% 3,981,755
2011-01-07 2011-01-05 1.390 2,819,572 +1,000 0.39% 3,919,205
2011-01-06 2011-01-04 1.390 2,818,572 +53,000 0.39% 3,917,815
2011-01-04 2010-12-31 1.420 2,765,572 +34,000 0.39% 3,927,112
2011-01-03 2010-12-29 1.430 2,731,572 +12,000 0.38% 3,906,148
2010-12-30 2010-12-28 1.380 2,719,572 -10,000 0.38% 3,753,009
2010-12-29 2010-12-24 1.410 2,729,572 +8,000 0.38% 3,848,697
2010-12-28 2010-12-22 1.460 2,721,572 -79,000 0.38% 3,973,495
2010-12-23 2010-12-21 1.410 2,800,572 -109,000 0.39% 3,948,807
2010-12-22 2010-12-20 1.410 2,909,572 -62,000 0.41% 4,102,497
2010-12-21 2010-12-17 1.430 2,971,572 -5,000 0.41% 4,249,348
2010-12-20 2010-12-16 1.420 2,976,572 -207,000 0.42% 4,226,732
2010-12-17 2010-12-15 1.300 3,183,572 +56,000 0.44% 4,138,644
2010-12-16 2010-12-14 1.300 3,127,572 -6,000 0.44% 4,065,844
2010-12-15 2010-12-13 1.250 3,133,572 +586,000 0.44% 3,916,965
2010-12-14 2010-12-10 1.290 2,547,572 +485,000 0.36% 3,286,368
2010-12-13 2010-12-09 1.310 2,062,572 +2,000 0.29% 2,701,969
2010-12-10 2010-12-08 1.300 2,060,572 +40,000 0.29% 2,678,744
2010-12-09 2010-12-07 1.290 2,020,572 +30,000 0.28% 2,606,538
2010-12-08 2010-12-06 1.290 1,990,572 -52,000 0.28% 2,567,838
2010-12-07 2010-12-03 1.310 2,042,572 -22,000 0.29% 2,675,769
2010-12-06 2010-12-02 1.270 2,064,572 -89,000 0.29% 2,622,006
2010-12-03 2010-12-01 1.280 2,153,572 +41,000 0.30% 2,756,572
2010-12-02 2010-11-30 1.330 2,112,572 +409,000 0.30% 2,809,721
2010-12-01 2010-11-29 1.280 1,703,572 +160,000 0.24% 2,180,572
2010-11-30 2010-11-26 1.400 1,543,572 +125,000 0.22% 2,161,001
2010-11-29 2010-11-25 1.520 1,418,572 +67,000 0.20% 2,156,229
2010-11-26 2010-11-24 1.630 1,351,572 +31,000 0.19% 2,203,062
2010-11-25 2010-11-23 1.810 1,320,572 -549,000 0.18% 2,390,235
2010-11-24 2010-11-22 1.880 1,869,572 -300,000 0.26% 3,514,795
2010-11-23 2010-11-19 1.910 2,169,572 -45,000 0.30% 4,143,883
2010-11-22 2010-11-18 1.880 2,214,572 +5,000 0.31% 4,163,395
2010-11-18 2010-11-16 1.850 2,209,572 -1,000 0.31% 4,087,708
2010-11-17 2010-11-15 1.820 2,210,572 -10,000 0.31% 4,023,241
2010-11-16 2010-11-12 1.870 2,220,572 +20,000 0.31% 4,152,470
2010-11-15 2010-11-11 1.890 2,200,572 -98,000 0.31% 4,159,081
2010-11-12 2010-11-10 1.900 2,298,572 +48,000 0.32% 4,367,287
2010-11-11 2010-11-09 1.900 2,250,572 +3,000 0.31% 4,276,087
2010-11-10 2010-11-08 1.920 2,247,572 +11,000 0.31% 4,315,338
2010-11-09 2010-11-05 1.890 2,236,572 +5,000 0.31% 4,227,121
2010-11-08 2010-11-04 1.890 2,231,572 -3,000 0.31% 4,217,671
2010-11-05 2010-11-03 1.870 2,234,572 +3,000 0.31% 4,178,650
2010-11-04 2010-11-02 1.930 2,231,572 -251,000 0.31% 4,306,934
2010-11-03 2010-11-01 1.940 2,482,572 -78,000 0.35% 4,816,190
2010-11-02 2010-10-29 1.790 2,560,572 -35,000 0.36% 4,583,424
2010-11-01 2010-10-28 1.790 2,595,572 +165,000 0.36% 4,646,074
2010-10-29 2010-10-27 1.710 2,430,572 +10,000 0.34% 4,156,278
2010-10-28 2010-10-26 1.660 2,420,572 +57,000 0.34% 4,018,150
2010-10-27 2010-10-25 1.700 2,363,572 +31,000 0.33% 4,018,072
2010-10-26 2010-10-22 1.710 2,332,572 -47,000 0.33% 3,988,698
2010-10-25 2010-10-21 1.770 2,379,572 -10,000 0.33% 4,211,842
2010-10-22 2010-10-20 1.800 2,389,572 -30,000 0.33% 4,301,230
2010-10-21 2010-10-19 1.790 2,419,572 +20,000 0.34% 4,331,034
2010-10-20 2010-10-18 1.790 2,399,572 +2,000 0.34% 4,295,234
2010-10-19 2010-10-15 1.790 2,397,572 +60,000 0.33% 4,291,654
2010-10-18 2010-10-14 1.890 2,337,572 +44,000 0.33% 4,418,011
2010-10-15 2010-10-13 1.980 2,293,572 -7,000 0.32% 4,541,273
2010-10-13 2010-10-11 1.990 2,300,572 -161,000 0.32% 4,578,138
2010-10-12 2010-10-08 2.010 2,461,572 +51,000 0.34% 4,947,760
2010-10-11 2010-10-07 2.010 2,410,572 +37,000 0.34% 4,845,250
2010-10-08 2010-10-06 2.030 2,373,572 -34,000 0.33% 4,818,351
2010-10-07 2010-10-05 2.060 2,407,572 +24,000 0.34% 4,959,598
2010-10-06 2010-10-04 1.990 2,383,572 +15,000 0.33% 4,743,308
2010-10-05 2010-09-30 1.980 2,368,572 +5,000 0.33% 4,689,773
2010-10-04 2010-09-29 1.960 2,363,572 -60,000 0.33% 4,632,601
2010-09-30 2010-09-28 1.960 2,423,572 +35,000 0.34% 4,750,201
2010-09-29 2010-09-27 1.980 2,388,572 +20,000 0.33% 4,729,373
2010-09-28 2010-09-24 2.000 2,368,572 +20,000 0.33% 4,737,144
2010-09-27 2010-09-22 1.990 2,348,572 -44,000 0.33% 4,673,658
2010-09-24 2010-09-21 1.990 2,392,572 -15,000 0.33% 4,761,218
2010-09-22 2010-09-20 2.000 2,407,572 +6,000 0.34% 4,815,144
2010-09-21 2010-09-17 2.040 2,401,572 +45,000 0.34% 4,899,207
2010-09-20 2010-09-16 1.980 2,356,572 +15,000 0.33% 4,666,013
2010-09-17 2010-09-15 2.020 2,341,572 +28,000 0.33% 4,729,975
2010-09-16 2010-09-14 2.040 2,313,572 +20,000 0.32% 4,719,687
2010-09-15 2010-09-13 2.080 2,293,572 +51,000 0.32% 4,770,630
2010-09-14 2010-09-10 2.090 2,242,572 -1,000 0.31% 4,686,975
2010-09-13 2010-09-09 2.110 2,243,572 +19,000 0.31% 4,733,937
2010-09-09 2010-09-07 2.190 2,224,572 +21,000 0.31% 4,871,813
2010-09-08 2010-09-06 2.070 2,203,572 -30,000 0.31% 4,561,394
2010-09-06 2010-09-02 2.080 2,233,572 -10,000 0.31% 4,645,830
2010-09-02 2010-08-31 2.020 2,243,572 +10,000 0.31% 4,532,015
2010-08-31 2010-08-27 1.960 2,233,572 -214,000 0.31% 4,377,801
2010-08-30 2010-08-26 1.950 2,447,572 -349,000 0.34% 4,772,765
2010-08-27 2010-08-25 2.040 2,796,572 +10,000 0.39% 5,705,007
2010-08-25 2010-08-23 2.080 2,786,572 -190,000 0.39% 5,796,070
2010-08-23 2010-08-19 2.110 2,976,572 +19,000 0.42% 6,280,567
2010-08-19 2010-08-17 2.080 2,957,572 +10,000 0.41% 6,151,750
2010-08-18 2010-08-16 2.110 2,947,572 -11,000 0.41% 6,219,377
2010-08-17 2010-08-13 2.180 2,958,572 -11,000 0.41% 6,449,687
2010-08-16 2010-08-12 2.190 2,969,572 -15,000 0.41% 6,503,363
2010-08-13 2010-08-11 2.230 2,984,572 -20,000 0.42% 6,655,596
2010-08-11 2010-08-09 2.190 3,004,572 -7,000 0.42% 6,580,013
2010-08-10 2010-08-06 2.230 3,011,572 -20,000 0.42% 6,715,806
2010-08-09 2010-08-05 2.240 3,031,572 -5,000 0.42% 6,790,721
2010-08-06 2010-08-04 2.230 3,036,572 -1,000 0.42% 6,771,556
2010-08-05 2010-08-03 2.250 3,037,572 -4,000 0.42% 6,834,537
2010-08-03 2010-07-30 2.220 3,041,572 -20,000 0.42% 6,752,290
2010-08-02 2010-07-29 2.190 3,061,572 -63,000 0.43% 6,704,843
2010-07-30 2010-07-28 2.040 3,124,572 -86,000 0.44% 6,374,127
2010-07-29 2010-07-27 2.170 3,210,572 +60,000 0.45% 6,966,941
2010-07-28 2010-07-26 2.270 3,150,572 -10,000 0.44% 7,151,798
2010-07-27 2010-07-23 2.380 3,160,572 +1,000 0.44% 7,522,161
2010-07-26 2010-07-22 2.440 3,159,572 +24,000 0.44% 7,709,356
2010-07-23 2010-07-21 2.490 3,135,572 -53,000 0.44% 7,807,574
2010-07-22 2010-07-20 2.460 3,188,572 +51,000 0.45% 7,843,887
2010-07-21 2010-07-19 2.450 3,137,572 -46,000 0.44% 7,687,051
2010-07-20 2010-07-16 2.550 3,183,572 +57,000 0.44% 8,118,109
2010-07-19 2010-07-15 2.420 3,126,572 +10,000 0.44% 7,566,304
2010-07-16 2010-07-14 2.390 3,116,572 +67,000 0.44% 7,448,607
2010-07-15 2010-07-13 2.340 3,049,572 -1,000 0.43% 7,135,998
2010-07-14 2010-07-12 2.340 3,050,572 +40,000 0.43% 7,138,338
2010-07-12 2010-07-08 2.290 3,010,572 -4,000 0.42% 6,894,210
2010-07-09 2010-07-07 2.300 3,014,572 +10,000 0.42% 6,933,516
2010-07-08 2010-07-06 2.310 3,004,572 -7,000 0.42% 6,940,561
2010-07-07 2010-07-05 2.300 3,011,572 -30,000 0.42% 6,926,616
2010-07-06 2010-07-02 2.340 3,041,572 +5,000 0.42% 7,117,278
2010-07-05 2010-06-30 2.310 3,036,572 -25,000 0.42% 7,014,481
2010-07-02 2010-06-29 2.270 3,061,572 +15,000 0.43% 6,949,768
2010-06-30 2010-06-28 2.440 3,046,572 +3,000 0.43% 7,433,636
2010-06-29 2010-06-25 2.650 3,043,572 +16,000 0.43% 8,065,466
2010-06-28 2010-06-24 2.550 3,027,572 -17,000 0.42% 7,720,309
2010-06-25 2010-06-23 2.490 3,044,572 -162,000 0.43% 7,580,984
2010-06-24 2010-06-22 2.550 3,206,572 +125,000 0.45% 8,176,759
2010-06-23 2010-06-21 2.420 3,081,572 +60,000 0.43% 7,457,404
2010-06-22 2010-06-18 2.360 3,021,572 -9,000 0.42% 7,130,910
2010-06-21 2010-06-17 2.330 3,030,572 -20,000 0.42% 7,061,233
2010-06-18 2010-06-15 2.290 3,050,572 -10,000 0.43% 6,985,810
2010-06-17 2010-06-14 2.290 3,060,572 -12,000 0.43% 7,008,710
2010-06-15 2010-06-11 2.310 3,072,572 -35,000 0.43% 7,097,641
2010-06-14 2010-06-10 2.310 3,107,572 -316,000 0.43% 7,178,491
2010-06-11 2010-06-09 2.320 3,423,572 +238,000 0.48% 7,942,687
2010-06-10 2010-06-08 2.200 3,185,572 -203,000 0.45% 7,008,258
2010-06-09 2010-06-07 2.280 3,388,572 +265,000 0.47% 7,725,944
2010-06-08 2010-06-04 2.020 3,123,572 -127,000 0.44% 6,309,615
2010-06-07 2010-06-03 2.030 3,250,572 -173,000 0.45% 6,598,661
2010-06-04 2010-06-02 2.010 3,423,572 +128,000 0.48% 6,881,380
2010-06-03 2010-06-01 1.930 3,295,572 +5,000 0.46% 6,360,454
2010-06-02 2010-05-31 2.100 3,290,572 +2,000 0.46% 6,910,201
2010-06-01 2010-05-28 2.130 3,288,572 -22,000 0.46% 7,004,658
2010-05-31 2010-05-27 2.160 3,310,572 +31,000 0.46% 7,150,836
2010-05-25 2010-05-20 1.720 3,279,572 +10,000 0.46% 5,640,864
2010-05-24 2010-05-19 1.860 3,269,572 +30,000 0.46% 6,081,404
2010-05-20 2010-05-18 1.920 3,239,572 -55,000 0.45% 6,219,978
2010-05-19 2010-05-17 1.880 3,294,572 -138,000 0.46% 6,193,795
2010-05-18 2010-05-14 1.980 3,432,572 +74,000 0.48% 6,796,493
2010-05-17 2010-05-13 1.990 3,358,572 +80,000 0.47% 6,683,558
2010-05-14 2010-05-12 2.040 3,278,572 -109,000 0.46% 6,688,287
2010-05-13 2010-05-11 2.140 3,387,572 +56,000 0.47% 7,249,404
2010-05-12 2010-05-10 2.170 3,331,572 +434,000 0.47% 7,229,511
2010-05-11 2010-05-07 2.440 2,897,572 -105,000 0.40% 7,070,076
2010-05-10 2010-05-06 2.400 3,002,572 +543,500 0.42% 7,206,173
2010-05-07 2010-05-05 2.390 2,459,072 +259,650 0.34% 5,877,182
2010-05-06 2010-05-04 2.230 2,199,422 +2,350 0.31% 4,904,711
2010-05-05 2010-05-03 2.330 2,197,072 -164,100 0.31% 5,119,178
2010-05-04 2010-04-30 2.060 2,361,172 -20,000 0.33% 4,864,014
2010-05-03 2010-04-29 2.020 2,381,172 -332,000 0.33% 4,809,967
2010-04-30 2010-04-28 2.060 2,713,172 +152,000 0.38% 5,589,134
2010-04-29 2010-04-27 2.010 2,561,172 -97,000 0.36% 5,147,956
2010-04-28 2010-04-26 2.020 2,658,172 +255,000 0.37% 5,369,507
2010-04-27 2010-04-23 1.990 2,403,172 +22,000 0.34% 4,782,312
2010-04-26 2010-04-22 1.890 2,381,172 +65,000 0.33% 4,500,415
2010-04-21 2010-04-19 1.870 2,316,172 +74,000 0.32% 4,331,242
2010-04-20 2010-04-16 1.890 2,242,172 -95,000 0.31% 4,237,705
2010-04-19 2010-04-15 1.920 2,337,172 +10,000 0.33% 4,487,370
2010-04-16 2010-04-14 1.940 2,327,172 +132,000 0.33% 4,514,714
2010-04-15 2010-04-13 1.870 2,195,172 -42,000 0.31% 4,104,972
2010-04-14 2010-04-12 1.860 2,237,172 -111,000 0.31% 4,161,140
2010-04-13 2010-04-09 1.860 2,348,172 +33,000 0.33% 4,367,600
2010-04-12 2010-04-08 1.870 2,315,172 +87,000 0.32% 4,329,372
2010-04-09 2010-04-07 1.830 2,228,172 -16,000 0.31% 4,077,555
2010-04-08 2010-04-01 1.820 2,244,172 +22,000 0.31% 4,084,393
2010-04-07 2010-03-31 1.850 2,222,172 -62,000 0.31% 4,111,018
2010-04-01 2010-03-30 1.920 2,284,172 +5,000 0.32% 4,385,610
2010-03-31 2010-03-29 1.910 2,279,172 +7,000 0.32% 4,353,219
2010-03-30 2010-03-26 1.940 2,272,172 -127,000 0.32% 4,408,014
2010-03-29 2010-03-25 1.950 2,399,172 -28,000 0.34% 4,678,385
2010-03-26 2010-03-24 1.980 2,427,172 +10,000 0.34% 4,805,801
2010-03-25 2010-03-23 1.970 2,417,172 +40,500 0.34% 4,761,829
2010-03-24 2010-03-22 1.970 2,376,672 +5,000 0.33% 4,682,044
2010-03-23 2010-03-19 1.970 2,371,672 -71,000 0.33% 4,672,194
2010-03-22 2010-03-18 1.940 2,442,672 +20,000 0.34% 4,738,784
2010-03-19 2010-03-17 1.940 2,422,672 -35,700 0.34% 4,699,984
2010-03-18 2010-03-16 1.940 2,458,372 -158,000 0.34% 4,769,242
2010-03-17 2010-03-15 1.960 2,616,372 +568,000 0.37% 5,128,089
2010-03-16 2010-03-12 1.930 2,048,372 -17,000 0.29% 3,953,358
2010-03-15 2010-03-11 1.940 2,065,372 +20,000 0.29% 4,006,822
2010-03-12 2010-03-10 1.940 2,045,372 +102,000 0.29% 3,968,022
2010-03-11 2010-03-09 1.970 1,943,372 +8,000 0.27% 3,828,443
2010-03-10 2010-03-08 1.990 1,935,372 +15,000 0.27% 3,851,390
2010-03-09 2010-03-05 1.970 1,920,372 +20,000 0.27% 3,783,133
2010-03-08 2010-03-04 1.980 1,900,372 +1,000 0.27% 3,762,737
2010-03-05 2010-03-03 2.000 1,899,372 +28,000 0.27% 3,798,744
2010-03-04 2010-03-02 1.960 1,871,372 -60,000 0.26% 3,667,889
2010-03-03 2010-03-01 1.920 1,931,372 +145,000 0.27% 3,708,234
2010-03-02 2010-02-26 1.990 1,786,372 -67,000 0.25% 3,554,880
2010-03-01 2010-02-25 1.990 1,853,372 -37,000 0.26% 3,688,210
2010-02-26 2010-02-24 2.030 1,890,372 -37,000 0.26% 3,837,455
2010-02-25 2010-02-23 2.010 1,927,372 -105,000 0.27% 3,874,018
2010-02-24 2010-02-22 1.970 2,032,372 -122,000 0.28% 4,003,773
2010-02-23 2010-02-19 1.910 2,154,372 +57,000 0.30% 4,114,851
2010-02-22 2010-02-18 1.930 2,097,372 +35,000 0.29% 4,047,928
2010-02-19 2010-02-17 2.070 2,062,372 -93,000 0.29% 4,269,110
2010-02-18 2010-02-12 1.860 2,155,372 +30,000 0.30% 4,008,992
2010-02-17 2010-02-11 1.870 2,125,372 -38,000 0.30% 3,974,446
2010-02-12 2010-02-10 1.870 2,163,372 -47,000 0.30% 4,045,506
2010-02-11 2010-02-09 1.790 2,210,372 -95,000 0.31% 3,956,566
2010-02-10 2010-02-08 1.950 2,305,372 +751,000 0.32% 4,495,475
2010-02-09 2010-02-05 1.870 1,554,372 -289,000 0.22% 2,906,676
2010-02-08 2010-02-04 1.670 1,843,372 -13,000 0.26% 3,078,431
2010-02-05 2010-02-03 1.670 1,856,372 -30,000 0.26% 3,100,141
2010-02-04 2010-02-02 1.680 1,886,372 +13,000 0.26% 3,169,105
2010-02-03 2010-02-01 1.610 1,873,372 -15,000 0.26% 3,016,129
2010-02-02 2010-01-29 1.500 1,888,372 +5,000 0.26% 2,832,558
2010-01-29 2010-01-27 1.460 1,883,372 -10,000 0.26% 2,749,723
2010-01-28 2010-01-26 1.500 1,893,372 -20,000 0.26% 2,840,058
2010-01-27 2010-01-25 1.530 1,913,372 +10,000 0.27% 2,927,459
2010-01-26 2010-01-22 1.530 1,903,372 +10,000 0.27% 2,912,159
2010-01-25 2010-01-21 1.560 1,893,372 -10,000 0.26% 2,953,660
2010-01-22 2010-01-20 1.550 1,903,372 +12,000 0.29% 2,950,227
2010-01-21 2010-01-19 1.520 1,891,372 +10,000 0.29% 2,874,885
2010-01-20 2010-01-18 1.570 1,881,372 +2,000 0.29% 2,953,754
2010-01-19 2010-01-15 1.600 1,879,372 -20,000 0.29% 3,006,995
2010-01-18 2010-01-14 1.600 1,899,372 +9,000 0.29% 3,038,995
2010-01-15 2010-01-13 1.660 1,890,372 -2,000 0.29% 3,138,018
2010-01-14 2010-01-12 1.690 1,892,372 -3,000 0.29% 3,198,109
2010-01-13 2010-01-11 1.670 1,895,372 +10,000 0.29% 3,165,271
2010-01-12 2010-01-08 1.660 1,885,372 +4,000 0.29% 3,129,718
2010-01-11 2010-01-07 1.670 1,881,372 -30,000 0.29% 3,141,891
2010-01-08 2010-01-06 1.660 1,911,372 -57,000 0.29% 3,172,878
2010-01-07 2010-01-05 1.680 1,968,372 -52,000 0.30% 3,306,865
2010-01-06 2010-01-04 1.690 2,020,372 -101,000 0.31% 3,414,429
2010-01-05 2009-12-31 1.640 2,121,372 +165,000 0.32% 3,479,050
2010-01-04 2009-12-29 1.640 1,956,372 +6,000 0.30% 3,208,450
2009-12-30 2009-12-28 1.630 1,950,372 -50,000 0.30% 3,179,106
2009-12-29 2009-12-24 1.610 2,000,372 -87,000 0.31% 3,220,599
2009-12-28 2009-12-22 1.550 2,087,372 +8,000 0.32% 3,235,427
2009-12-23 2009-12-21 1.530 2,079,372 -80,000 0.32% 3,181,439
2009-12-22 2009-12-18 1.560 2,159,372 -22,000 0.33% 3,368,620
2009-12-21 2009-12-17 1.600 2,181,372 +20,000 0.33% 3,490,195
2009-12-18 2009-12-16 1.620 2,161,372 +26,000 0.33% 3,501,423
2009-12-17 2009-12-15 1.720 2,135,372 -61,000 0.33% 3,672,840
2009-12-16 2009-12-14 1.590 2,196,372 -70,000 0.33% 3,492,231
2009-12-15 2009-12-11 1.590 2,266,372 +69,000 0.35% 3,603,531
2009-12-14 2009-12-10 1.580 2,197,372 -62,000 0.34% 3,471,848
2009-12-11 2009-12-09 1.590 2,259,372 +30,000 0.34% 3,592,401
2009-12-10 2009-12-08 1.630 2,229,372 +30,000 0.34% 3,633,876
2009-12-09 2009-12-07 1.630 2,199,372 -75,000 0.34% 3,584,976
2009-12-07 2009-12-03 1.650 2,274,372 +81,000 0.35% 3,752,714
2009-12-04 2009-12-02 1.630 2,193,372 -6,000 0.33% 3,575,196
2009-12-03 2009-12-01 1.560 2,199,372 +25,000 0.34% 3,431,020
2009-12-02 2009-11-30 1.560 2,174,372 -93,000 0.33% 3,392,020
2009-12-01 2009-11-27 1.460 2,267,372 +80,000 0.35% 3,310,363
2009-11-30 2009-11-26 1.610 2,187,372 -119,000 0.33% 3,521,669
2009-11-27 2009-11-25 1.610 2,306,372 -25,000 0.35% 3,713,259
2009-11-26 2009-11-24 1.650 2,331,372 -22,000 0.36% 3,846,764
2009-11-25 2009-11-23 1.580 2,353,372 +81,000 0.36% 3,718,328
2009-11-23 2009-11-19 1.600 2,272,372 -29,000 0.35% 3,635,795
2009-11-20 2009-11-18 1.580 2,301,372 -5,000 0.35% 3,636,168
2009-11-19 2009-11-17 1.680 2,306,372 -145,000 0.35% 3,874,705
2009-11-18 2009-11-16 1.720 2,451,372 -26,000 0.37% 4,216,360
2009-11-17 2009-11-13 1.710 2,477,372 -333,000 0.38% 4,236,306
2009-11-16 2009-11-12 1.520 2,810,372 +77,000 0.43% 4,271,765
2009-11-13 2009-11-11 1.550 2,733,372 +316,000 0.42% 4,236,727
2009-11-12 2009-11-10 1.540 2,417,372 -107,000 0.37% 3,722,753
2009-11-11 2009-11-09 1.430 2,524,372 -249,000 0.38% 3,609,852
2009-11-10 2009-11-06 1.300 2,773,372 +127,000 0.42% 3,605,384
2009-11-09 2009-11-05 1.240 2,646,372 -100,000 0.40% 3,281,501
2009-11-06 2009-11-04 1.230 2,746,372 +71,000 0.42% 3,378,038
2009-11-05 2009-11-03 1.190 2,675,372 -30,000 0.41% 3,183,693
2009-11-04 2009-11-02 1.200 2,705,372 -20,000 0.41% 3,246,446
2009-11-03 2009-10-30 1.190 2,725,372 +120,000 0.42% 3,243,193
2009-11-02 2009-10-29 1.220 2,605,372 -60,000 0.40% 3,178,554
2009-10-30 2009-10-28 1.160 2,665,372 -8,000 0.41% 3,091,832
2009-10-29 2009-10-27 1.180 2,673,372 -25,000 0.41% 3,154,579
2009-10-28 2009-10-23 1.190 2,698,372 +65,000 0.41% 3,211,063
2009-10-27 2009-10-22 1.310 2,633,372 -113,000 0.40% 3,449,717
2009-10-20 2009-10-16 0.970 2,746,372 -54,000 0.42% 2,663,981
2009-10-16 2009-10-14 0.960 2,800,372 -40,000 0.43% 2,688,357
2009-10-15 2009-10-13 0.990 2,840,372 +48,000 0.43% 2,811,968
2009-10-14 2009-10-12 1.000 2,792,372 +10,000 0.43% 2,792,372
2009-10-13 2009-10-09 1.010 2,782,372 -14,000 0.42% 2,810,196
2009-10-12 2009-10-08 1.040 2,796,372 -13,000 0.43% 2,908,227
2009-10-09 2009-10-07 1.020 2,809,372 -2,000 0.43% 2,865,559
2009-10-08 2009-10-06 0.970 2,811,372 -48,000 0.43% 2,727,031
2009-10-07 2009-10-05 0.970 2,859,372 +48,000 0.44% 2,773,591
2009-10-06 2009-10-02 0.950 2,811,372 -37,000 0.43% 2,670,803
2009-10-05 2009-09-30 0.900 2,848,372 -86,000 0.43% 2,563,535
2009-10-02 2009-09-29 0.960 2,934,372 +30,000 0.45% 2,816,997
2009-09-30 2009-09-28 0.990 2,904,372 +10,000 0.44% 2,875,328
2009-09-29 2009-09-25 1.030 2,894,372 -10,000 0.44% 2,981,203
2009-09-28 2009-09-24 1.030 2,904,372 +23,000 0.44% 2,991,503
2009-09-25 2009-09-23 1.070 2,881,372 -3,000 0.44% 3,083,068
2009-09-24 2009-09-22 1.110 2,884,372 -68,000 0.44% 3,201,653
2009-09-23 2009-09-21 1.030 2,952,372 -10,000 0.45% 3,040,943
2009-09-22 2009-09-18 1.050 2,962,372 -24,000 0.45% 3,110,491
2009-09-21 2009-09-17 1.050 2,986,372 -18,000 0.46% 3,135,691
2009-09-18 2009-09-16 1.030 3,004,372 +64,000 0.46% 3,094,503
2009-09-17 2009-09-15 1.040 2,940,372 -22,000 0.45% 3,057,987
2009-09-15 2009-09-11 1.070 2,962,372 -13,000 0.45% 3,169,738
2009-09-14 2009-09-10 1.070 2,975,372 -30,000 0.45% 3,183,648
2009-09-11 2009-09-09 1.060 3,005,372 -48,000 0.46% 3,185,694
2009-09-10 2009-09-08 1.060 3,053,372 -98,000 0.47% 3,236,574
2009-09-09 2009-09-07 1.060 3,151,372 +19,000 0.48% 3,340,454
2009-09-08 2009-09-04 1.040 3,132,372 -36,000 0.48% 3,257,667
2009-09-07 2009-09-03 1.020 3,168,372 +281,000 0.48% 3,231,739
2009-09-04 2009-09-02 1.030 2,887,372 +7,000 0.44% 2,973,993
2009-09-03 2009-09-01 1.090 2,880,372 -40,000 0.44% 3,139,605
2009-09-02 2009-08-31 1.100 2,920,372 +33,000 0.45% 3,212,409
2009-09-01 2009-08-28 1.130 2,887,372 +5,000 0.44% 3,262,730
2009-08-31 2009-08-27 1.160 2,882,372 +30,000 0.44% 3,343,552
2009-08-28 2009-08-26 1.190 2,852,372 +39,000 0.43% 3,394,323
2009-08-27 2009-08-25 1.180 2,813,372 +20,000 0.43% 3,319,779
2009-08-26 2009-08-24 1.190 2,793,372 +20,000 0.43% 3,324,113
2009-08-25 2009-08-21 1.170 2,773,372 -27,500 0.42% 3,244,845
2009-08-21 2009-08-19 1.130 2,800,872 +20,000 0.43% 3,164,985
2009-08-20 2009-08-18 1.180 2,780,872 +93,000 0.42% 3,281,429
2009-08-19 2009-08-17 1.240 2,687,872 +51,000 0.41% 3,332,961
2009-08-18 2009-08-14 1.290 2,636,872 -45,000 0.40% 3,401,565
2009-08-17 2009-08-13 1.310 2,681,872 -165,000 0.41% 3,513,252
2009-08-14 2009-08-12 1.240 2,846,872 +70,000 0.43% 3,530,121
2009-08-13 2009-08-11 1.290 2,776,872 -30,000 0.42% 3,582,165
2009-08-12 2009-08-10 1.290 2,806,872 -27,000 0.43% 3,620,865
2009-08-11 2009-08-07 1.260 2,833,872 -7,000 0.43% 3,570,679
2009-08-10 2009-08-06 1.310 2,840,872 +22,000 0.43% 3,721,542
2009-08-07 2009-08-05 1.320 2,818,872 -15,000 0.43% 3,720,911
2009-08-06 2009-08-04 1.320 2,833,872 +50,000 0.43% 3,740,711
2009-08-05 2009-08-03 1.350 2,783,872 -151,000 0.42% 3,758,227
2009-08-04 2009-07-31 1.300 2,934,872 +27,000 0.45% 3,815,334
2009-08-03 2009-07-30 1.290 2,907,872 -130,000 0.44% 3,751,155
2009-07-31 2009-07-29 1.300 3,037,872 -41,500 0.46% 3,949,234
2009-07-30 2009-07-28 1.350 3,079,372 +60,000 0.47% 4,157,152
2009-07-29 2009-07-27 1.300 3,019,372 +75,000 0.46% 3,925,184
2009-07-28 2009-07-24 1.430 2,944,372 +1,268,775 0.45% 4,210,452
2009-07-27 2009-07-23 1.460 1,675,597 +92,000 0.38% 2,446,372
2009-07-24 2009-07-22 1.490 1,583,597 -159,000 0.36% 2,359,560
2009-07-23 2009-07-21 1.260 1,742,597 -37,000 0.40% 2,195,672
2009-07-22 2009-07-20 1.170 1,779,597 +15,000 0.41% 2,082,128
2009-07-21 2009-07-17 1.170 1,764,597 -30,000 0.40% 2,064,578
2009-07-20 2009-07-16 1.130 1,794,597 +2,000 0.41% 2,027,895
2009-07-17 2009-07-15 1.170 1,792,597 +63,000 0.41% 2,097,338
2009-07-16 2009-07-14 1.110 1,729,597 -20,000 0.40% 1,919,853
2009-07-15 2009-07-13 1.130 1,749,597 +57,500 0.40% 1,977,045
2009-07-14 2009-07-10 1.170 1,692,097 -16,000 0.39% 1,979,753
2009-07-13 2009-07-09 1.200 1,708,097 +1,000 0.39% 2,049,716
2009-07-10 2009-07-08 1.180 1,707,097 +218,000 0.39% 2,014,374
2009-07-09 2009-07-07 1.240 1,489,097 -75,000 0.34% 1,846,480
2009-07-08 2009-07-06 1.230 1,564,097 +65,000 0.36% 1,923,839
2009-07-07 2009-07-03 1.260 1,499,097 -5,000 0.34% 1,888,862
2009-07-06 2009-07-02 1.300 1,504,097 +24,000 0.34% 1,955,326
2009-07-03 2009-06-30 1.400 1,480,097 -7,000 0.34% 2,072,136
2009-07-02 2009-06-29 1.430 1,487,097 +20,000 0.34% 2,126,549
2009-06-30 2009-06-26 1.410 1,467,097 +70,000 0.34% 2,068,607
2009-06-29 2009-06-25 1.420 1,397,097 -58,000 0.32% 1,983,878
2009-06-26 2009-06-24 1.293 1,455,097 +57,000 0.33% 1,881,925
2009-06-25 2009-06-23 1.327 1,398,097 -255,931 0.32% 1,855,172
2009-06-24 2009-06-22 1.319 1,654,028 +3,572 0.32% 2,180,882
2009-06-23 2009-06-19 1.344 1,650,456 +75,016 0.32% 2,217,756
2009-06-22 2009-06-18 1.377 1,575,440 -134,552 0.30% 2,169,879
2009-06-19 2009-06-17 1.394 1,709,992 -94,067 0.33% 2,383,921
2009-06-18 2009-06-16 1.344 1,804,059 +1,191 0.35% 2,424,155
2009-06-17 2009-06-15 1.369 1,802,868 +3,572 0.35% 2,467,978
2009-06-16 2009-06-12 1.285 1,799,296 -85,732 0.35% 2,311,979
2009-06-15 2009-06-11 1.361 1,885,028 +92,876 0.36% 2,564,617
2009-06-12 2009-06-10 1.436 1,792,152 -425,087 0.34% 2,573,716
2009-06-11 2009-06-09 1.638 2,217,239 +406,036 0.43% 3,631,089
2009-06-10 2009-06-08 1.436 1,811,203 +77,397 0.35% 2,601,076
2009-06-09 2009-06-05 1.428 1,733,806 +103,593 0.33% 2,475,365
2009-06-08 2009-06-04 1.411 1,630,213 +184,561 0.31% 2,300,082
2009-06-05 2009-06-03 1.428 1,445,652 -70,252 0.28% 2,063,965
2009-06-04 2009-06-02 1.394 1,515,904 +165,510 0.29% 2,113,341
2009-06-03 2009-06-01 1.403 1,350,394 +25,005 0.26% 1,893,942
2009-06-02 2009-05-29 1.419 1,325,389 +1,191 0.25% 1,881,134
2009-05-29 2009-05-26 1.453 1,324,198 +23,814 0.25% 1,923,928
2009-05-27 2009-05-25 1.486 1,300,384 -10,716 0.25% 1,933,012
2009-05-26 2009-05-22 1.445 1,311,100 +21,433 0.25% 1,893,887
2009-05-25 2009-05-21 1.386 1,289,667 +89,304 0.25% 1,787,110
2009-05-22 2009-05-20 1.478 1,200,363 +116,691 0.23% 1,774,251
2009-05-21 2009-05-19 1.445 1,083,672 -94,067 0.21% 1,565,367
2009-05-20 2009-05-18 1.209 1,177,739 +53,582 0.23% 1,424,299
2009-05-19 2009-05-15 1.235 1,124,157 -5,953 0.22% 1,387,823
2009-05-18 2009-05-14 1.243 1,130,110 +75,015 0.22% 1,404,663
2009-05-15 2009-05-13 1.235 1,055,095 +5,954 0.20% 1,302,563
2009-05-14 2009-05-12 1.218 1,049,141 +28,577 0.20% 1,277,590
2009-05-13 2009-05-11 1.201 1,020,564 +58,345 0.20% 1,225,649
2009-05-12 2009-05-08 1.243 962,219 +3,573 0.18% 1,195,984
2009-05-11 2009-05-07 1.193 958,646 -71,444 0.18% 1,143,237
2009-05-08 2009-05-06 1.235 1,030,090 +70,253 0.20% 1,271,693
2009-05-07 2009-05-05 1.218 959,837 -90,495 0.18% 1,168,840
2009-05-06 2009-05-04 0.966 1,050,332 +15,479 0.20% 1,014,412
2009-05-05 2009-04-30 0.907 1,034,853 +41,676 0.20% 938,625
2009-05-04 2009-04-29 0.941 993,177 +5,953 0.19% 934,188
2009-04-29 2009-04-27 0.983 987,224 -5,953 0.19% 970,044
2009-04-24 2009-04-22 1.167 993,177 +7,144 0.19% 1,159,394
2009-04-23 2009-04-21 1.226 986,033 +3,572 0.19% 1,209,022
2009-04-22 2009-04-20 1.201 982,461 -47,629 0.19% 1,179,889
2009-04-21 2009-04-17 1.226 1,030,090 +59,536 0.20% 1,263,042
2009-04-20 2009-04-16 1.226 970,554 -57,154 0.19% 1,190,042
2009-04-17 2009-04-15 1.277 1,027,708 +1,190 0.20% 1,311,907
2009-04-16 2009-04-14 1.268 1,026,518 +32,150 0.20% 1,301,767
2009-04-15 2009-04-09 1.226 994,368 -119,072 0.19% 1,219,242
2009-04-14 2009-04-08 1.109 1,113,440 +63,108 0.21% 1,234,328
2009-04-09 2009-04-07 1.235 1,050,332 -160,747 0.20% 1,296,683
2009-04-08 2009-04-06 1.285 1,211,079 +90,494 0.23% 1,556,158
2009-04-07 2009-04-03 0.924 1,120,585 +126,217 0.22% 1,035,207
2009-04-06 2009-04-02 1.176 994,368 -641,799 0.19% 1,169,136
2009-04-03 2009-04-01 1.033 1,636,167 +640,608 0.31% 1,690,139
2009-04-02 2009-03-31 0.571 995,559 +107,165 0.19% 568,546
2009-04-01 2009-03-30 0.479 888,394 +5,954 0.17% 425,275
2009-03-31 2009-03-27 0.521 882,440 +45,247 0.17% 459,480
2009-03-30 2009-03-26 0.470 837,193 -23,814 0.16% 393,734
2009-03-26 2009-03-24 0.470 861,007 -47,629 0.17% 404,934
2009-03-25 2009-03-23 0.454 908,636 +47,629 0.17% 412,072
2009-03-18 2009-03-16 0.470 861,007 -23,815 0.17% 404,934
2009-03-16 2009-03-12 0.437 884,822 +23,815 0.17% 386,411
2009-03-12 2009-03-10 0.420 861,007 -11,907 0.17% 361,548
2009-03-02 2009-02-26 0.521 872,914 +11,907 0.17% 454,520
2009-02-27 2009-02-25 0.529 861,007 -11,907 0.17% 455,551
2009-02-25 2009-02-23 0.512 872,914 -28,578 0.17% 447,189
2009-02-24 2009-02-20 0.537 901,492 +4,763 0.17% 484,542
2009-02-17 2009-02-13 0.512 896,729 +11,907 0.17% 459,389
2009-02-13 2009-02-11 0.479 884,822 +596 0.17% 423,565
2009-02-05 2009-02-03 0.445 884,226 -45,248 0.17% 393,576
2009-02-03 2009-01-30 0.420 929,474 -3,572 0.18% 390,299
2009-01-14 2009-01-12 0.445 933,046 +11,907 0.18% 415,306
2009-01-09 2009-01-07 0.512 921,139 +69,062 0.18% 471,894
2009-01-08 2009-01-06 0.495 852,077 +2,382 0.16% 422,202
2008-12-22 2008-12-18 0.470 849,695 -11,908 0.16% 399,614
2008-12-18 2008-12-16 0.487 861,603 -5,953 0.17% 419,686
2008-12-12 2008-12-10 0.479 867,556 -11,907 0.17% 415,300
2008-12-11 2008-12-09 0.462 879,463 +23,814 0.17% 406,228
2008-12-09 2008-12-05 0.445 855,649 -11,907 0.16% 380,856
2008-12-08 2008-12-04 0.412 867,556 +11,907 0.17% 357,012
2008-11-28 2008-11-26 0.395 855,649 +53,582 0.16% 337,741
2008-11-12 2008-11-10 0.563 802,067 +1,191 0.15% 451,310
2008-10-30 2008-10-28 0.344 800,876 -2,381 0.15% 275,765
2008-10-20 2008-10-16 0.781 803,257 -17,861 0.15% 627,375
2008-10-15 2008-10-13 0.806 821,118 -11,907 0.16% 662,013
2008-10-13 2008-10-09 0.848 833,025 -8,335 0.16% 706,593
2008-09-26 2008-09-24 0.941 841,360 -2,382 0.16% 791,388
2008-09-25 2008-09-23 0.915 843,742 -595 0.16% 772,371
2008-09-23 2008-09-19 0.999 844,337 +2,381 0.16% 843,825
2008-09-19 2008-09-17 1.025 841,956 -17,861 0.16% 862,659
2008-09-16 2008-09-11 1.025 859,817 -5,953 0.17% 880,959
2008-09-12 2008-09-10 1.067 865,770 -2,382 0.17% 923,413
2008-09-10 2008-09-08 1.083 868,152 -11,907 0.17% 940,536
2008-09-09 2008-09-05 1.058 880,059 -11,907 0.17% 931,262
2008-09-02 2008-08-29 1.134 891,966 +11,907 0.17% 1,011,281
2008-08-29 2008-08-27 1.134 880,059 -23,814 0.17% 997,781
2008-08-20 2008-08-18 1.050 903,873 -46,438 0.17% 948,871
2008-08-19 2008-08-15 1.075 950,311 -3,573 0.18% 1,021,564
2008-08-18 2008-08-14 1.125 953,884 -11,907 0.18% 1,073,470
2008-08-13 2008-08-11 1.235 965,791 -11,907 0.19% 1,192,313
2008-08-12 2008-08-08 1.218 977,698 -11,907 0.19% 1,190,591
2008-08-11 2008-08-07 1.251 989,605 -27,387 0.19% 1,238,334
2008-08-08 2008-08-05 1.260 1,016,992 +27,387 0.20% 1,281,146
2008-08-07 2008-08-04 1.260 989,605 +9,526 0.19% 1,246,645
2008-08-05 2008-08-01 1.209 980,079 +11,907 0.19% 1,185,259
2008-08-04 2008-07-31 1.235 968,172 +5,953 0.19% 1,195,252
2008-08-01 2008-07-30 1.285 962,219 -38,103 0.18% 1,236,389
2008-07-31 2008-07-29 1.453 1,000,322 +2,382 0.19% 1,453,368
2008-07-29 2008-07-25 1.680 997,940 +11,907 0.19% 1,676,194
2008-07-28 2008-07-24 1.680 986,033 -11,907 0.19% 1,656,194
2008-07-25 2008-07-23 1.764 997,940 +59,536 0.19% 1,760,003
2008-07-24 2008-07-22 1.755 938,404 +3,572 0.18% 1,647,122
2008-07-23 2008-07-21 1.654 934,832 +11,907 0.18% 1,546,641
2008-07-22 2008-07-18 1.545 922,925 -17,861 0.18% 1,426,179
2008-07-21 2008-07-17 1.554 940,786 -3,572 0.18% 1,461,680
2008-07-18 2008-07-16 1.545 944,358 +17,861 0.18% 1,459,299
2008-07-17 2008-07-15 1.604 926,497 +5,954 0.18% 1,486,165
2008-07-11 2008-07-09 1.915 920,543 -1,191 0.18% 1,762,661
2008-07-08 2008-07-04 2.268 921,734 -3,572 0.18% 2,090,062
2008-07-07 2008-07-03 2.268 925,306 +11,907 0.18% 2,098,161
2008-07-03 2008-06-30 2.352 913,399 -71,443 0.18% 2,147,872
2008-06-30 2008-06-26 2.352 984,842 +9,525 0.19% 2,315,871
2008-06-26 2008-06-24 2.310 975,317 +26,196 0.19% 2,252,518
2008-06-24 2008-06-20 2.519 949,121 -26,196 0.18% 2,391,292
2008-06-19 2008-06-17 2.477 975,317 -7,144 0.19% 2,416,337
2008-06-18 2008-06-16 2.435 982,461 +11,907 0.19% 2,392,782
2008-06-17 2008-06-13 2.477 970,554 +23,815 0.19% 2,404,537
2008-06-13 2008-06-11 2.729 946,739 +39,294 0.18% 2,584,065
2008-06-12 2008-06-10 2.729 907,445 -16,670 0.17% 2,476,814
2008-06-11 2008-06-06 2.897 924,115 -25,006 0.18% 2,677,533
2008-06-10 2008-06-05 2.813 949,121 -16,670 0.18% 2,670,276
2008-06-05 2008-06-03 2.897 965,791 -17,861 0.19% 2,798,285
2008-06-04 2008-06-02 2.939 983,652 -23,814 0.19% 2,891,341
2008-06-03 2008-05-30 2.939 1,007,466 +7,144 0.19% 2,961,339
2008-06-02 2008-05-29 2.981 1,000,322 +9,526 0.19% 2,982,345
2008-05-30 2008-05-28 2.897 990,796 +4,763 0.19% 2,870,735
2008-05-29 2008-05-27 3.023 986,033 -25,005 0.19% 2,981,149
2008-05-28 2008-05-26 2.939 1,011,038 +33,340 0.19% 2,971,839
2008-05-27 2008-05-23 3.023 977,698 -7,144 0.19% 2,955,949
2008-05-26 2008-05-22 2.939 984,842 -5,954 0.19% 2,894,839
2008-05-23 2008-05-21 2.897 990,796 -19,051 0.19% 2,870,735
2008-05-22 2008-05-20 2.939 1,009,847 -11,908 0.19% 2,968,338
2008-05-21 2008-05-19 2.939 1,021,755 +29,768 0.20% 3,003,340
2008-05-20 2008-05-16 3.065 991,987 +26,196 0.19% 3,040,805
2008-05-19 2008-05-15 3.107 965,791 +17,861 0.19% 3,001,060
2008-05-16 2008-05-14 3.065 947,930 +16,670 0.18% 2,905,754
2008-05-15 2008-05-13 3.149 931,260 +1,191 0.18% 2,932,864
2008-05-14 2008-05-09 3.233 930,069 -111,928 0.18% 3,007,223
2008-05-13 2008-05-08 3.191 1,041,997 +119,072 0.20% 3,325,369
2008-05-09 2008-05-07 3.233 922,925 -27,386 0.18% 2,984,124
2008-05-08 2008-05-06 3.443 950,311 +16,670 0.18% 3,272,196
2008-05-07 2008-05-05 3.107 933,641 +13,098 0.18% 2,901,158
2008-05-06 2008-05-02 3.149 920,543 +41,675 0.18% 2,899,113
2008-05-05 2008-04-30 3.191 878,868 +20,242 0.17% 2,804,768
2008-05-02 2008-04-29 3.065 858,626 +3,572 0.16% 2,632,005
2008-04-30 2008-04-28 3.149 855,054 +1,191 0.16% 2,692,865
2008-04-29 2008-04-25 3.149 853,863 -3,572 0.16% 2,689,114
2008-04-24 2008-04-22 3.065 857,435 +14,289 0.16% 2,628,354
2008-04-23 2008-04-21 2.939 843,146 +27,386 0.16% 2,478,338
2008-04-22 2008-04-18 3.233 815,760 -29,768 0.16% 2,637,624
2008-04-18 2008-04-16 3.317 845,528 +35,722 0.16% 2,804,884
2008-04-17 2008-04-15 3.359 809,806 +2,381 0.16% 2,720,387
2008-04-16 2008-04-14 3.443 807,425 +20,242 0.16% 2,780,198
2008-04-15 2008-04-11 3.695 787,183 -4,762 0.15% 2,908,829
2008-04-14 2008-04-10 3.611 791,945 +2,381 0.15% 2,859,916
2008-04-11 2008-04-09 3.653 789,564 +11,907 0.15% 2,884,472
2008-04-10 2008-04-08 3.821 777,657 -238 0.15% 2,971,592
2008-04-03 2008-04-01 3.989 777,895 -32,149 0.15% 3,103,161
2008-03-31 2008-03-27 4.283 810,044 +41,675 0.16% 3,469,513
2008-03-28 2008-03-26 3.821 768,369 -8,335 0.15% 2,936,101
2008-03-25 2008-03-19 3.653 776,704 -5,954 0.15% 2,837,491
2008-03-18 2008-03-14 3.989 782,658 +8,335 0.15% 3,122,162
2008-03-17 2008-03-13 3.947 774,323 +2,382 0.15% 3,056,397
2008-03-14 2008-03-12 3.989 771,941 +4,763 0.15% 3,079,410
2008-03-11 2008-03-07 4.199 767,178 +9,525 0.15% 3,221,483
2008-03-07 2008-03-05 4.367 757,653 -2,381 0.15% 3,308,746
2008-03-05 2008-03-03 4.073 760,034 -10,717 0.15% 3,095,740
2008-03-04 2008-02-29 4.157 770,751 -11,907 0.15% 3,204,122
2008-03-03 2008-02-28 4.199 782,658 -2,381 0.15% 3,286,486
2008-02-29 2008-02-27 4.367 785,039 +11,907 0.15% 3,428,343
2008-02-28 2008-02-26 4.367 773,132 +17,861 0.15% 3,376,344
2008-02-25 2008-02-21 4.157 755,271 -5,954 0.15% 3,139,769
2008-02-21 2008-02-19 4.115 761,225 +5,954 0.15% 3,132,556
2008-02-20 2008-02-18 4.157 755,271 -7,144 0.15% 3,139,769
2008-02-19 2008-02-15 4.157 762,415 -5,954 0.15% 3,169,468
2008-02-15 2008-02-13 3.947 768,369 -2,382 0.15% 3,032,895
2008-02-13 2008-02-11 3.947 770,751 -2,381 0.15% 3,042,298
2008-02-11 2008-02-04 3.695 773,132 -13,098 0.15% 2,856,907
2008-02-05 2008-02-01 3.485 786,230 -2,381 0.15% 2,740,233
2008-02-04 2008-01-31 3.359 788,611 -33,341 0.15% 2,649,187
2008-02-01 2008-01-30 3.317 821,952 -47,628 0.16% 2,726,675
2008-01-30 2008-01-28 3.275 869,580 -2,382 0.17% 2,848,157
2008-01-29 2008-01-25 3.443 871,962 +84,541 0.17% 3,002,418
2008-01-25 2008-01-23 3.527 787,421 -11,907 0.15% 2,777,449
2008-01-24 2008-01-22 3.275 799,328 -16,670 0.15% 2,618,059
2008-01-22 2008-01-18 4.073 815,998 -595 0.16% 3,323,691
2008-01-21 2008-01-17 4.157 816,593 +16,670 0.16% 3,394,694
2008-01-17 2008-01-15 4.619 799,923 +2,381 0.15% 3,694,882
2008-01-16 2008-01-14 4.703 797,542 -83,350 0.15% 3,750,864
2008-01-15 2008-01-11 4.619 880,892 +47,629 0.17% 4,068,882
2008-01-14 2008-01-10 4.703 833,263 +35,721 0.16% 3,918,861
2008-01-10 2008-01-08 4.787 797,542 +11,907 0.15% 3,817,844
2008-01-09 2008-01-07 5.039 785,635 -21,433 0.15% 3,958,784
2008-01-04 2008-01-02 4.871 807,068 -1,190 0.16% 3,931,225
2008-01-03 2007-12-31 4.703 808,258 -4,763 0.16% 3,801,262
2007-12-28 2007-12-24 4.619 813,021 -11,907 0.16% 3,755,383
2007-12-20 2007-12-18 4.535 824,928 -11,908 0.16% 3,741,102
2007-12-19 2007-12-17 4.871 836,836 -1,190 0.16% 4,076,225
2007-12-17 2007-12-13 4.871 838,026 -35,722 0.16% 4,082,021
2007-12-13 2007-12-11 5.123 873,748 -17,861 0.17% 4,476,162
2007-12-12 2007-12-10 5.291 891,609 -15,479 0.17% 4,717,422
2007-12-11 2007-12-07 4.955 907,088 -26,196 0.18% 4,494,601
2007-12-10 2007-12-06 4.871 933,284 -5,954 0.18% 4,546,022
2007-12-07 2007-12-05 4.703 939,238 +29,768 0.18% 4,417,265
2007-12-06 2007-12-04 4.619 909,470 -7,144 0.18% 4,200,885
2007-12-05 2007-12-03 4.619 916,614 -4,763 0.18% 4,233,884
2007-12-04 2007-11-30 4.367 921,377 +4,763 0.18% 4,023,745
2007-12-03 2007-11-29 4.451 916,614 +25,005 0.18% 4,079,924
2007-11-30 2007-11-28 4.451 891,609 -2,381 0.17% 3,968,625
2007-11-28 2007-11-26 4.367 893,990 -1,191 0.17% 3,904,143
2007-11-27 2007-11-23 4.283 895,181 +5,954 0.18% 3,834,165
2007-11-26 2007-11-22 4.367 889,227 +1,190 0.17% 3,883,343
2007-11-23 2007-11-21 4.619 888,037 -3,572 0.17% 4,101,885
2007-11-22 2007-11-20 4.787 891,609 +3,572 0.17% 4,268,144
2007-11-21 2007-11-19 4.787 888,037 -2,381 0.17% 4,251,045
2007-11-20 2007-11-16 4.787 890,418 -11,907 0.17% 4,262,443
2007-11-19 2007-11-15 4.955 902,325 -9,526 0.18% 4,471,001
2007-11-15 2007-11-13 4.955 911,851 -11,907 0.18% 4,518,202
2007-11-14 2007-11-12 4.619 923,758 +23,814 0.18% 4,266,882
2007-11-13 2007-11-09 5.039 899,944 -10,716 0.18% 4,534,783
2007-11-12 2007-11-08 4.619 910,660 -47,629 0.18% 4,206,382
2007-11-09 2007-11-07 4.787 958,289 +4,763 0.19% 4,587,342
2007-11-05 2007-11-01 5.291 953,526 +2,381 0.19% 5,045,019
2007-11-02 2007-10-31 4.703 951,145 -2,381 0.19% 4,473,264
2007-10-31 2007-10-29 4.619 953,526 +11,907 0.19% 4,404,382
2007-10-30 2007-10-26 4.535 941,619 +2,381 0.18% 4,270,303
2007-10-29 2007-10-25 4.535 939,238 -1,190 0.18% 4,259,505
2007-10-26 2007-10-24 4.535 940,428 +47,628 0.18% 4,264,902
2007-10-25 2007-10-23 4.619 892,800 -121,453 0.17% 4,123,886
2007-10-22 2007-10-17 4.283 1,014,253 +30,959 0.20% 4,344,164
2007-10-18 2007-10-16 4.451 983,294 -2,382 0.19% 4,376,722
2007-10-17 2007-10-15 4.535 985,676 -28,577 0.19% 4,470,105
2007-10-16 2007-10-12 4.535 1,014,253 +17,861 0.20% 4,599,703
2007-10-15 2007-10-11 4.535 996,392 +2,381 0.19% 4,518,702
2007-10-12 2007-10-10 4.451 994,011 -8,573 0.19% 4,424,425
2007-10-11 2007-10-09 4.535 1,002,584 +4,763 0.20% 4,546,784
2007-10-09 2007-10-05 4.703 997,821 -11,907 0.20% 4,692,782
2007-10-08 2007-10-04 4.535 1,009,728 -1,191 0.20% 4,579,182
2007-10-05 2007-10-03 4.451 1,010,919 +20,242 0.20% 4,499,684
2007-10-04 2007-10-02 4.703 990,677 +91,686 0.19% 4,659,184
2007-09-27 2007-09-24 4.367 898,991 +1,190 0.18% 3,925,983
2007-09-25 2007-09-21 4.451 897,801 +1,191 0.18% 3,996,186
2007-09-21 2007-09-19 4.619 896,610 +23,815 0.18% 4,141,484
2007-09-20 2007-09-18 4.619 872,795 +2,381 0.17% 4,031,482
2007-09-19 2007-09-17 4.619 870,414 -3,572 0.17% 4,020,484
2007-09-18 2007-09-14 4.787 873,986 +7,144 0.17% 4,183,782
2007-09-17 2007-09-13 4.787 866,842 +5,954 0.17% 4,149,584
2007-09-14 2007-09-12 4.871 860,888 -3,572 0.17% 4,193,382
2007-09-13 2007-09-11 4.787 864,460 -13,098 0.17% 4,138,181
2007-09-12 2007-09-10 4.619 877,558 -3,572 0.17% 4,053,482
2007-09-11 2007-09-07 4.703 881,130 -1,191 0.17% 4,143,981
2007-09-10 2007-09-06 4.703 882,321 -10,717 0.17% 4,149,582
2007-09-07 2007-09-05 4.703 893,038 +13,098 0.17% 4,199,985
2007-08-31 2007-08-29 4.535 879,940 +5,954 0.17% 3,990,585
2007-08-30 2007-08-28 4.703 873,986 +3,572 0.17% 4,110,383
2007-08-29 2007-08-27 5.039 870,414 +2,381 0.17% 4,385,982
2007-08-28 2007-08-24 4.955 868,033 -4,762 0.17% 4,301,085
2007-08-24 2007-08-22 4.283 872,795 -5,954 0.17% 3,738,283
2007-08-22 2007-08-20 4.199 878,749 -9,526 0.17% 3,689,985
2007-08-21 2007-08-17 3.653 888,275 -11,907 0.17% 3,245,088
2007-08-20 2007-08-16 4.157 900,182 -9,526 0.18% 3,742,185
2007-08-17 2007-08-15 4.703 909,708 -11,907 0.18% 4,278,384
2007-08-16 2007-08-14 4.703 921,615 -20,242 0.18% 4,334,383
2007-08-15 2007-08-13 4.619 941,857 -9,526 0.19% 4,350,482
2007-08-14 2007-08-10 4.451 951,383 +28,577 0.19% 4,234,684
2007-08-13 2007-08-09 4.787 922,806 -13,098 0.18% 4,417,484
2007-08-10 2007-08-08 4.619 935,904 -13,098 0.18% 4,322,985
2007-08-09 2007-08-07 4.535 949,002 +67,872 0.19% 4,303,786
2007-08-08 2007-08-06 4.787 881,130 +3,572 0.17% 4,217,981
2007-08-07 2007-08-03 5.291 877,558 -10,717 0.17% 4,643,080
2007-08-06 2007-08-02 5.459 888,275 +4,763 0.17% 4,848,982
2007-08-03 2007-08-01 5.711 883,512 -238,144 0.17% 5,045,580
2007-08-02 2007-07-31 6.047 1,121,656 -11,907 0.22% 6,782,377
2007-08-01 2007-07-30 5.879 1,133,563 +61,917 0.22% 6,663,976
2007-07-31 2007-07-27 6.047 1,071,646 +79,778 0.21% 6,479,979
2007-07-30 2007-07-26 6.215 991,868 +48,820 0.21% 6,164,181
2007-07-27 2007-07-25 6.383 943,048 +189,325 0.20% 6,019,177
2007-07-26 2007-07-24 6.131 753,723 -3,572 0.16% 4,620,877
2007-07-25 2007-07-23 6.299 757,295 -42,866 0.16% 4,769,975
2007-07-24 2007-07-20 6.215 800,161 +55,964 0.17% 4,972,775
2007-07-23 2007-07-19 5.879 744,197 +16,670 0.16% 4,374,976
2007-07-20 2007-07-18 5.963 727,527 +1,190 0.15% 4,338,077
2007-07-19 2007-07-17 6.047 726,337 -38,103 0.15% 4,391,981
2007-07-18 2007-07-16 6.383 764,440 +94,067 0.16% 4,879,179
2007-07-17 2007-07-13 6.215 670,373 -141,696 0.14% 4,166,180
2007-07-16 2007-07-12 5.711 812,069 +55,964 0.17% 4,637,582
2007-07-13 2007-07-11 5.459 756,105 -41,080 0.16% 4,127,482
2007-07-12 2007-07-10 5.375 797,185 +35,722 0.17% 4,284,783
2007-07-11 2007-07-09 5.123 761,463 +8,335 0.16% 3,900,932
2007-07-10 2007-07-06 5.291 753,128 +3,572 0.16% 3,984,732
2007-07-09 2007-07-05 5.207 749,556 -15,479 0.16% 3,902,883
2007-07-06 2007-07-04 5.375 765,035 +25,005 0.16% 4,111,980
2007-07-05 2007-07-03 5.207 740,030 -63,108 0.16% 3,853,282
2007-07-04 2007-06-29 5.375 803,138 -66,681 0.17% 4,316,780
2007-07-03 2007-06-28 5.459 869,819 +97,640 0.18% 4,748,233
2007-06-29 2007-06-27 5.207 772,179 +5,953 0.17% 4,020,679
2007-06-28 2007-06-26 5.291 766,226 -25,005 0.17% 4,054,032
2007-06-27 2007-06-25 5.291 791,231 +80,969 0.17% 4,186,331
2007-06-26 2007-06-22 5.627 710,262 0.15% 3,996,531

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top