History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -19,332,125
2021-03-29 2021-03-25 0.180 19,332,125 +125 1.26% 3,479,782
2013-08-13 2013-08-09 0.223 19,332,000 -10,000 1.26% 4,311,036
2013-08-06 2013-08-02 0.218 19,342,000 -10,000 1.37% 4,216,556
2013-07-26 2013-07-24 0.210 19,352,000 -150,000 1.37% 4,063,920
2013-07-25 2013-07-23 0.225 19,502,000 -550,000 1.38% 4,387,950
2013-07-22 2013-07-18 0.208 20,052,000 +420,000 1.42% 4,170,816
2013-07-19 2013-07-17 0.144 19,632,000 +350,000 1.39% 2,827,008
2013-07-18 2013-07-16 0.142 19,282,000 +140,000 1.36% 2,738,044
2013-07-16 2013-07-12 0.138 19,142,000 +10,000 1.35% 2,641,596
2013-07-15 2013-07-11 0.136 19,132,000 +230,000 1.35% 2,601,952
2013-07-12 2013-07-10 0.136 18,902,000 +120,000 1.33% 2,570,672
2013-07-10 2013-07-08 0.132 18,782,000 +150,000 1.33% 2,479,224
2013-07-02 2013-06-27 0.150 18,632,000 +80,000 1.32% 2,794,800
2013-06-28 2013-06-26 0.145 18,552,000 -90,000 1.31% 2,690,040
2013-06-27 2013-06-25 0.152 18,642,000 +730,000 1.32% 2,833,584
2013-06-26 2013-06-24 0.145 17,912,000 +60,000 1.26% 2,597,240
2013-06-03 2013-05-30 0.172 17,852,000 -160,668,000 1.26% 3,070,544
2013-05-20 2013-05-15 0.200 178,520,000 +160,668,000 12.61% 35,704,000
2013-05-10 2013-05-08 0.200 17,852,000 +700,000 1.26% 3,570,400
2013-05-08 2013-05-06 0.210 17,152,000 +20,000 1.21% 3,601,920
2013-05-07 2013-05-03 0.200 17,132,000 -70,000 1.21% 3,426,400
2013-05-06 2013-05-02 0.170 17,202,000 -83,000 1.21% 2,924,340
2013-04-17 2013-04-15 0.190 17,285,000 -200,000 1.22% 3,284,150
2013-03-21 2013-03-19 0.260 17,485,000 -32,000 1.23% 4,546,100
2013-03-14 2013-03-12 0.270 17,517,000 +31,000 1.24% 4,729,590
2013-03-11 2013-03-07 0.280 17,486,000 +58,000 1.23% 4,896,080
2013-03-08 2013-03-06 0.280 17,428,000 +6,000 1.23% 4,879,840
2013-03-06 2013-03-04 0.280 17,422,000 +58,000 1.23% 4,878,160
2013-03-05 2013-03-01 0.270 17,364,000 -154,000 1.23% 4,688,280
2013-03-04 2013-02-28 0.280 17,518,000 +44,000 1.24% 4,905,040
2013-03-01 2013-02-27 0.270 17,474,000 -43,000 1.23% 4,717,980
2013-02-27 2013-02-25 0.290 17,517,000 +102,000 1.24% 5,079,930
2013-02-21 2013-02-19 0.290 17,415,000 +1,000 1.23% 5,050,350
2013-02-20 2013-02-18 0.300 17,414,000 -50,000 1.23% 5,224,200
2013-02-19 2013-02-15 0.300 17,464,000 -50,000 1.23% 5,239,200
2013-02-15 2013-02-08 0.300 17,514,000 +1,000 1.24% 5,254,200
2013-02-14 2013-02-07 0.300 17,513,000 +75,000 1.24% 5,253,900
2013-02-08 2013-02-06 0.300 17,438,000 +74,000 1.23% 5,231,400
2013-01-17 2013-01-15 0.400 17,364,000 +3,000 1.23% 6,945,600
2013-01-14 2013-01-10 0.460 17,361,000 -29,000 1.23% 7,986,060
2013-01-08 2013-01-04 0.330 17,390,000 -65,000 1.23% 5,738,700
2013-01-04 2013-01-02 0.310 17,455,000 -65,000 1.23% 5,411,050
2013-01-03 2012-12-31 0.300 17,520,000 -5,000 1.24% 5,256,000
2012-12-28 2012-12-24 0.310 17,525,000 +118,000 1.24% 5,432,750
2012-12-27 2012-12-20 0.330 17,407,000 +12,000 1.23% 5,744,310
2012-12-14 2012-12-12 0.270 17,395,000 -40,000 1.23% 4,696,650
2012-12-07 2012-12-05 0.260 17,435,000 +40,000 1.23% 4,533,100
2012-12-05 2012-12-03 0.280 17,395,000 -100 1.23% 4,870,600
2012-11-12 2012-11-08 0.300 17,395,100 -35,000 1.23% 5,218,530
2012-11-09 2012-11-07 0.310 17,430,100 +35,000 1.23% 5,403,331
2012-11-08 2012-11-06 0.290 17,395,100 -22,000 1.23% 5,044,579
2012-10-16 2012-10-12 0.300 17,417,100 -6,000 1.23% 5,225,130
2012-09-27 2012-09-25 0.290 17,423,100 -80,000 1.23% 5,052,699
2012-09-26 2012-09-24 0.280 17,503,100 +10,000 1.24% 4,900,868
2012-09-25 2012-09-21 0.300 17,493,100 +40,000 1.24% 5,247,930
2012-09-24 2012-09-20 0.300 17,453,100 +30,000 1.23% 5,235,930
2012-09-18 2012-09-14 0.290 17,423,100 -52,000 1.23% 5,052,699
2012-09-17 2012-09-13 0.300 17,475,100 +80,000 1.23% 5,242,530
2012-09-14 2012-09-12 0.300 17,395,100 +62,000 1.23% 5,218,530
2012-09-13 2012-09-11 0.310 17,333,100 -10,000 1.22% 5,373,261
2012-09-12 2012-09-10 0.310 17,343,100 -47,000 1.22% 5,376,361
2012-09-07 2012-09-05 0.290 17,390,100 +20,000 1.23% 5,043,129
2012-09-05 2012-09-03 0.310 17,370,100 +44,000 1.23% 5,384,731
2012-08-28 2012-08-24 0.330 17,326,100 +12,000 1.43% 5,717,613
2012-08-27 2012-08-23 0.350 17,314,100 -200,000 1.43% 6,059,935
2012-08-06 2012-08-02 0.310 17,514,100 -93,000 1.45% 5,429,371
2012-08-03 2012-08-01 0.310 17,607,100 +93,000 1.46% 5,458,201
2012-08-01 2012-07-30 0.310 17,514,100 -30,000 1.45% 5,429,371
2012-07-31 2012-07-27 0.290 17,544,100 +30,000 1.45% 5,087,789
2012-07-26 2012-07-24 0.280 17,514,100 -31,000 1.45% 4,903,948
2012-07-23 2012-07-19 0.290 17,545,100 +31,000 1.45% 5,088,079
2012-07-12 2012-07-10 0.310 17,514,100 -80,000 1.45% 5,429,371
2012-07-11 2012-07-09 0.280 17,594,100 +30,000 1.46% 4,926,348
2012-07-10 2012-07-06 0.300 17,564,100 -25,000 1.45% 5,269,230
2012-07-09 2012-07-05 0.290 17,589,100 -110,000 1.46% 5,100,839
2012-07-06 2012-07-04 0.290 17,699,100 +25,000 1.46% 5,132,739
2012-07-04 2012-06-29 0.290 17,674,100 -28,000 1.46% 5,125,489
2012-06-15 2012-06-13 0.310 17,702,100 +38,000 1.46% 5,487,651
2012-06-13 2012-06-11 0.300 17,664,100 +60,000 1.46% 5,299,230
2012-06-11 2012-06-07 0.340 17,604,100 -15,000 1.46% 5,985,394
2012-06-08 2012-06-06 0.340 17,619,100 +37,000 1.46% 5,990,494
2012-05-31 2012-05-29 0.370 17,582,100 +100,000 1.45% 6,505,377
2012-05-22 2012-05-18 0.390 17,482,100 +1,000 1.45% 6,818,019
2012-05-16 2012-05-14 0.390 17,481,100 +28,000 1.45% 6,817,629
2012-05-15 2012-05-11 0.400 17,453,100 -41,000 1.44% 6,981,240
2012-05-10 2012-05-08 0.390 17,494,100 +28,000 1.45% 6,822,699
2012-05-09 2012-05-07 0.400 17,466,100 -28,000 1.44% 6,986,440
2012-04-19 2012-04-17 0.390 17,494,100 +5,000 1.45% 6,822,699
2012-04-18 2012-04-16 0.400 17,489,100 -10,000 1.45% 6,995,640
2012-04-12 2012-04-10 0.410 17,499,100 +24,000 1.45% 7,174,631
2012-03-21 2012-03-19 0.450 17,475,100 +7,000 1.45% 7,863,795
2012-03-20 2012-03-16 0.470 17,468,100 -8,000 1.45% 8,210,007
2012-03-19 2012-03-15 0.460 17,476,100 +16,000 1.45% 8,039,006
2012-03-16 2012-03-14 0.460 17,460,100 +16,000 1.44% 8,031,646
2012-03-15 2012-03-13 0.480 17,444,100 -32,000 1.44% 8,373,168
2012-03-12 2012-03-08 0.460 17,476,100 +10,000 1.45% 8,039,006
2012-03-09 2012-03-07 0.460 17,466,100 -18,000 1.44% 8,034,406
2012-03-08 2012-03-06 0.470 17,484,100 -16,000 1.45% 8,217,527
2012-03-02 2012-02-29 0.470 17,500,100 +21,000 1.45% 8,225,047
2012-03-01 2012-02-28 0.490 17,479,100 -21,000 1.45% 8,564,759
2012-02-29 2012-02-27 0.490 17,500,100 +15,000 1.45% 8,575,049
2012-02-28 2012-02-24 0.500 17,485,100 +11,000 1.45% 8,742,550
2012-02-27 2012-02-23 0.510 17,474,100 +30,000 1.45% 8,911,791
2012-02-24 2012-02-22 0.520 17,444,100 -10,000 1.44% 9,070,932
2012-02-23 2012-02-21 0.500 17,454,100 -25,000 1.44% 8,727,050
2012-02-22 2012-02-20 0.500 17,479,100 +25,000 1.45% 8,739,550
2012-02-21 2012-02-17 0.520 17,454,100 +10,000 1.44% 9,076,132
2012-02-20 2012-02-16 0.520 17,444,100 -15,000 1.44% 9,070,932
2012-02-17 2012-02-15 0.510 17,459,100 -80,000 1.44% 8,904,141
2012-02-16 2012-02-14 0.520 17,539,100 +12,000 1.45% 9,120,332
2012-02-14 2012-02-10 0.550 17,527,100 +80,000 1.45% 9,639,905
2012-02-13 2012-02-09 0.530 17,447,100 -15,000 1.44% 9,246,963
2012-02-10 2012-02-08 0.550 17,462,100 +14,000 1.44% 9,604,155
2012-02-09 2012-02-07 0.540 17,448,100 -17,000 1.44% 9,421,974
2012-02-07 2012-02-03 0.480 17,465,100 +9,000 1.44% 8,383,248
2012-02-02 2012-01-31 0.470 17,456,100 +9,000 1.44% 8,204,367
2012-01-30 2012-01-26 0.450 17,447,100 +15,000 1.44% 7,851,195
2012-01-19 2012-01-17 0.470 17,432,100 -48,000 1.44% 8,193,087
2012-01-18 2012-01-16 0.440 17,480,100 +38,000 1.45% 7,691,244
2012-01-17 2012-01-13 0.480 17,442,100 -45,000 1.44% 8,372,208
2012-01-16 2012-01-12 0.480 17,487,100 -2,000 1.45% 8,393,808
2011-12-21 2011-12-19 0.590 17,489,100 -40,000 1.45% 10,318,569
2011-12-19 2011-12-15 0.600 17,529,100 +19,000 1.45% 10,517,460
2011-12-16 2011-12-14 0.630 17,510,100 +5,000 1.45% 11,031,363
2011-12-15 2011-12-13 0.600 17,505,100 +10,000 1.45% 10,503,060
2011-12-14 2011-12-12 0.600 17,495,100 -28,000 1.45% 10,497,060
2011-12-13 2011-12-09 0.600 17,523,100 -6,000 1.45% 10,513,860
2011-12-08 2011-12-06 0.620 17,529,100 +1,000 1.45% 10,868,042
2011-12-07 2011-12-05 0.640 17,528,100 +27,000 1.45% 11,217,984
2011-12-06 2011-12-02 0.650 17,501,100 +29,000 1.45% 11,375,715
2011-11-30 2011-11-28 0.630 17,472,100 -55,000 1.45% 11,007,423
2011-11-29 2011-11-25 0.610 17,527,100 +30,000 1.45% 10,691,531
2011-11-28 2011-11-24 0.630 17,497,100 -30,000 1.45% 11,023,173
2011-11-25 2011-11-23 0.620 17,527,100 +25,000 1.45% 10,866,802
2011-11-24 2011-11-22 0.620 17,502,100 +28,000 1.45% 10,851,302
2011-11-14 2011-11-10 0.670 17,474,100 -30,000 1.45% 11,707,647
2011-11-10 2011-11-08 0.710 17,504,100 +30,000 1.45% 12,427,911
2011-11-04 2011-11-02 0.740 17,474,100 -177,000 1.45% 12,930,834
2011-11-03 2011-11-01 0.770 17,651,100 +146,000 1.46% 13,591,347
2011-10-27 2011-10-25 0.690 17,505,100 -100,000 1.45% 12,078,519
2011-10-26 2011-10-24 0.740 17,605,100 +100,000 1.46% 13,027,774
2011-10-25 2011-10-21 0.640 17,505,100 -3,000 1.45% 11,203,264
2011-10-24 2011-10-20 0.610 17,508,100 +3,000 1.45% 10,679,941
2011-10-19 2011-10-17 0.650 17,505,100 -37,000 1.45% 11,378,315
2011-10-18 2011-10-14 0.630 17,542,100 -1,000 1.45% 11,051,523
2011-10-14 2011-10-12 0.620 17,543,100 -28,000 1.45% 10,876,722
2011-10-03 2011-09-28 0.610 17,571,100 -17,000 1.45% 10,718,371
2011-09-30 2011-09-27 0.630 17,588,100 -24,000 1.46% 11,080,503
2011-09-27 2011-09-23 0.640 17,612,100 +51,000 1.46% 11,271,744
2011-09-26 2011-09-22 0.720 17,561,100 +56,000 1.45% 12,643,992
2011-09-23 2011-09-21 0.790 17,505,100 -50,000 1.45% 13,829,029
2011-09-22 2011-09-20 0.840 17,555,100 -11,000 1.45% 14,746,284
2011-09-20 2011-09-16 0.760 17,566,100 -85,000 1.45% 13,350,236
2011-09-19 2011-09-15 0.560 17,651,100 +26,000 1.46% 9,884,616
2011-09-16 2011-09-14 0.550 17,625,100 +14,000 1.46% 9,693,805
2011-09-01 2011-08-30 0.910 17,611,100 +1,000 1.46% 16,026,101
2011-08-31 2011-08-29 0.930 17,610,100 +4,000 1.46% 16,377,393
2011-08-29 2011-08-25 0.920 17,606,100 -256,000 1.46% 16,197,612
2011-08-26 2011-08-24 0.910 17,862,100 +27,000 1.48% 16,254,511
2011-08-25 2011-08-23 0.960 17,835,100 +30,000 1.48% 17,121,696
2011-08-16 2011-08-12 0.930 17,805,100 -3,000 1.47% 16,558,743
2011-08-12 2011-08-10 0.900 17,808,100 +3,000 1.72% 16,027,290
2011-08-10 2011-08-08 0.930 17,805,100 -4,000 1.72% 16,558,743
2011-08-05 2011-08-03 1.100 17,809,100 +200,000 1.72% 19,590,010
2011-07-25 2011-07-21 0.980 17,609,100 -10,000 1.70% 17,256,918
2011-07-22 2011-07-20 0.960 17,619,100 -58,000 1.70% 16,914,336
2011-07-21 2011-07-19 0.940 17,677,100 -15,000 1.70% 16,616,474
2011-07-19 2011-07-15 0.930 17,692,100 -1,000 1.71% 16,453,653
2011-07-18 2011-07-14 0.930 17,693,100 +10,000 1.71% 16,454,583
2011-07-15 2011-07-13 0.930 17,683,100 +35,000 1.71% 16,445,283
2011-07-14 2011-07-12 0.920 17,648,100 -39,000 1.70% 16,236,252
2011-07-13 2011-07-11 0.950 17,687,100 -47,000 1.71% 16,802,745
2011-07-12 2011-07-08 0.930 17,734,100 -2,000 1.71% 16,492,713
2011-07-11 2011-07-07 0.930 17,736,100 +1,000 1.71% 16,494,573
2011-07-08 2011-07-06 0.930 17,735,100 +12,000 1.71% 16,493,643
2011-07-05 2011-06-30 0.920 17,723,100 +29,000 1.71% 16,305,252
2011-06-30 2011-06-28 0.940 17,694,100 +34,000 1.71% 16,632,454
2011-06-29 2011-06-27 1.000 17,660,100 +31,000 1.70% 17,660,100
2011-06-27 2011-06-23 1.020 17,629,100 -2,000 1.70% 17,981,682
2011-06-22 2011-06-20 0.920 17,631,100 -500 1.70% 16,220,612
2011-06-13 2011-06-09 0.950 17,631,600 -30,000 1.70% 16,750,020
2011-06-01 2011-05-30 1.060 17,661,600 -97,000 1.70% 18,721,296
2011-05-20 2011-05-18 1.200 17,758,600 +8,000 1.71% 21,310,320
2011-05-12 2011-05-09 1.230 17,750,600 -40,000 1.71% 21,833,238
2011-04-28 2011-04-26 1.290 17,790,600 -49,000 1.72% 22,949,874
2011-04-27 2011-04-21 1.310 17,839,600 +40,000 1.72% 23,369,876
2011-04-26 2011-04-20 1.290 17,799,600 +75,000 1.72% 22,961,484
2011-04-19 2011-04-15 1.350 17,724,600 -6,000 1.71% 23,928,210
2011-04-18 2011-04-14 1.360 17,730,600 +6,000 1.71% 24,113,616
2011-04-14 2011-04-12 1.350 17,724,600 +1,000 2.25% 23,928,210
2011-04-12 2011-04-08 1.390 17,723,600 +29,000 2.25% 24,635,804
2011-04-08 2011-04-06 1.370 17,694,600 -32,000 2.25% 24,241,602
2011-04-06 2011-04-01 1.350 17,726,600 +50,000 2.25% 23,930,910
2011-04-04 2011-03-31 1.350 17,676,600 +12,000 2.24% 23,863,410
2011-03-31 2011-03-29 1.360 17,664,600 -40,000 2.24% 24,023,856
2011-03-30 2011-03-28 1.410 17,704,600 -962,000 2.25% 24,963,486
2011-03-29 2011-03-25 1.340 18,666,600 -10,000 2.37% 25,013,244
2011-03-24 2011-03-22 1.290 18,676,600 +12,000 2.37% 24,092,814
2011-03-17 2011-03-15 1.250 18,664,600 -241,000 2.37% 23,330,750
2011-03-15 2011-03-11 1.320 18,905,600 +21,000 2.40% 24,955,392
2011-03-14 2011-03-10 1.340 18,884,600 -23,000 2.40% 25,305,364
2011-03-11 2011-03-09 1.290 18,907,600 -10,000 2.40% 24,390,804
2011-03-10 2011-03-08 1.280 18,917,600 -10,000 2.40% 24,214,528
2011-03-02 2011-02-28 1.300 18,927,600 +40,000 2.64% 24,605,880
2011-03-01 2011-02-25 1.290 18,887,600 +11,000 2.64% 24,365,004
2011-02-28 2011-02-24 1.300 18,876,600 +20,000 2.64% 24,539,580
2011-02-25 2011-02-23 1.280 18,856,600 +20,000 2.63% 24,136,448
2011-02-24 2011-02-22 1.310 18,836,600 +2,000 2.63% 24,675,946
2011-02-23 2011-02-21 1.350 18,834,600 +3,000 2.63% 25,426,710
2011-02-22 2011-02-18 1.360 18,831,600 +51,000 2.63% 25,610,976
2011-02-21 2011-02-17 1.400 18,780,600 +14,000 2.62% 26,292,840
2011-02-17 2011-02-15 1.440 18,766,600 -30,000 2.62% 27,023,904
2011-02-15 2011-02-11 1.400 18,796,600 -20,000 2.63% 26,315,240
2011-02-14 2011-02-10 1.360 18,816,600 +60,000 2.63% 25,590,576
2011-02-11 2011-02-09 1.410 18,756,600 -11,000 2.62% 26,446,806
2011-02-10 2011-02-08 1.490 18,767,600 +76,000 2.62% 27,963,724
2011-02-08 2011-02-02 1.390 18,691,600 -37,000 2.61% 25,981,324
2011-02-01 2011-01-28 1.200 18,728,600 +13,000 2.62% 22,474,320
2011-01-25 2011-01-21 1.280 18,715,600 -62,000 2.61% 23,955,968
2011-01-24 2011-01-20 1.280 18,777,600 -41,000 2.62% 24,035,328
2011-01-21 2011-01-19 1.290 18,818,600 +14,000 2.63% 24,275,994
2011-01-19 2011-01-17 1.310 18,804,600 +30,000 2.63% 24,634,026
2011-01-18 2011-01-14 1.310 18,774,600 -925,000 2.62% 24,594,726
2011-01-17 2011-01-13 1.350 19,699,600 -20,000 2.75% 26,594,460
2011-01-14 2011-01-12 1.400 19,719,600 +33,000 2.75% 27,607,440
2011-01-12 2011-01-10 1.420 19,686,600 -6,000 2.75% 27,954,972
2011-01-11 2011-01-07 1.440 19,692,600 -18,000 2.75% 28,357,344
2011-01-10 2011-01-06 1.390 19,710,600 -10,000 2.75% 27,397,734
2011-01-07 2011-01-05 1.390 19,720,600 +16,000 2.75% 27,411,634
2011-01-06 2011-01-04 1.390 19,704,600 +18,000 2.75% 27,389,394
2011-01-04 2010-12-31 1.420 19,686,600 +28,000 2.75% 27,954,972
2010-12-28 2010-12-22 1.460 19,658,600 +350,000 2.75% 28,701,556
2010-12-23 2010-12-21 1.410 19,308,600 +330,000 2.70% 27,225,126
2010-12-22 2010-12-20 1.410 18,978,600 +800,000 2.65% 26,759,826
2010-12-21 2010-12-17 1.430 18,178,600 +670,000 2.54% 25,995,398
2010-12-20 2010-12-16 1.420 17,508,600 +1,970,000 2.45% 24,862,212
2010-12-17 2010-12-15 1.300 15,538,600 +800,000 2.17% 20,200,180
2010-12-16 2010-12-14 1.300 14,738,600 +797,000 2.06% 19,160,180
2010-12-15 2010-12-13 1.250 13,941,600 -59,000 1.95% 17,427,000
2010-12-14 2010-12-10 1.290 14,000,600 -99,000 1.96% 18,060,774
2010-12-13 2010-12-09 1.310 14,099,600 -749,000 1.97% 18,470,476
2010-12-08 2010-12-06 1.290 14,848,600 +16,000 2.07% 19,154,694
2010-12-07 2010-12-03 1.310 14,832,600 -16,000 2.07% 19,430,706
2010-12-06 2010-12-02 1.270 14,848,600 -56,000 2.07% 18,857,722
2010-12-03 2010-12-01 1.280 14,904,600 +10,000 2.08% 19,077,888
2010-12-02 2010-11-30 1.330 14,894,600 +36,000 2.08% 19,809,818
2010-12-01 2010-11-29 1.280 14,858,600 -40,000 2.08% 19,019,008
2010-11-30 2010-11-26 1.400 14,898,600 +70,000 2.08% 20,858,040
2010-11-29 2010-11-25 1.520 14,828,600 -16,000 2.07% 22,539,472
2010-11-26 2010-11-24 1.630 14,844,600 -164,000 2.07% 24,196,698
2010-11-25 2010-11-23 1.810 15,008,600 +1,355,000 2.10% 27,165,566
2010-11-24 2010-11-22 1.880 13,653,600 +1,509,000 1.91% 25,668,768
2010-11-23 2010-11-19 1.910 12,144,600 +202,000 1.70% 23,196,186
2010-11-22 2010-11-18 1.880 11,942,600 +25,000 1.67% 22,452,088
2010-11-19 2010-11-17 1.800 11,917,600 +211,000 1.66% 21,451,680
2010-11-18 2010-11-16 1.850 11,706,600 +936,000 1.63% 21,657,210
2010-11-17 2010-11-15 1.820 10,770,600 +40,000 1.50% 19,602,492
2010-11-16 2010-11-12 1.870 10,730,600 +40,000 1.50% 20,066,222
2010-11-15 2010-11-11 1.890 10,690,600 +1,661,000 1.49% 20,205,234
2010-11-12 2010-11-10 1.900 9,029,600 +3,225,000 1.26% 17,156,240
2010-11-11 2010-11-09 1.900 5,804,600 +16,000 0.81% 11,028,740
2010-11-10 2010-11-08 1.920 5,788,600 -233,000 0.81% 11,114,112
2010-11-09 2010-11-05 1.890 6,021,600 +104,000 0.84% 11,380,824
2010-11-08 2010-11-04 1.890 5,917,600 -20,000 0.83% 11,184,264
2010-11-05 2010-11-03 1.870 5,937,600 +318,000 0.83% 11,103,312
2010-11-04 2010-11-02 1.930 5,619,600 -287,000 0.78% 10,845,828
2010-11-03 2010-11-01 1.940 5,906,600 +584,000 0.82% 11,458,804
2010-11-02 2010-10-29 1.790 5,322,600 +145,000 0.74% 9,527,454
2010-11-01 2010-10-28 1.790 5,177,600 -573,000 0.72% 9,267,904
2010-10-29 2010-10-27 1.710 5,750,600 +36,000 0.80% 9,833,526
2010-10-28 2010-10-26 1.660 5,714,600 -149,000 0.80% 9,486,236
2010-10-27 2010-10-25 1.700 5,863,600 +156,000 0.82% 9,968,120
2010-10-26 2010-10-22 1.710 5,707,600 +194,000 0.80% 9,759,996
2010-10-25 2010-10-21 1.770 5,513,600 +6,000 0.77% 9,759,072
2010-10-22 2010-10-20 1.800 5,507,600 +22,000 0.77% 9,913,680
2010-10-21 2010-10-19 1.790 5,485,600 +5,000 0.77% 9,819,224
2010-10-20 2010-10-18 1.790 5,480,600 -11,000 0.77% 9,810,274
2010-10-19 2010-10-15 1.790 5,491,600 +7,000 0.77% 9,829,964
2010-10-14 2010-10-12 1.990 5,484,600 +23,000 0.77% 10,914,354
2010-10-13 2010-10-11 1.990 5,461,600 +80,000 0.76% 10,868,584
2010-10-08 2010-10-06 2.030 5,381,600 -14,000 0.75% 10,924,648
2010-10-07 2010-10-05 2.060 5,395,600 +14,000 0.75% 11,114,936
2010-10-06 2010-10-04 1.990 5,381,600 +106,000 0.75% 10,709,384
2010-10-05 2010-09-30 1.980 5,275,600 -257,000 0.74% 10,445,688
2010-10-04 2010-09-29 1.960 5,532,600 -1,000 0.77% 10,843,896
2010-09-30 2010-09-28 1.960 5,533,600 +18,000 0.77% 10,845,856
2010-09-29 2010-09-27 1.980 5,515,600 -20,000 0.77% 10,920,888
2010-09-28 2010-09-24 2.000 5,535,600 -3,000 0.77% 11,071,200
2010-09-24 2010-09-21 1.990 5,538,600 -51,000 0.77% 11,021,814
2010-09-22 2010-09-20 2.000 5,589,600 +1,000 0.78% 11,179,200
2010-09-21 2010-09-17 2.040 5,588,600 -456,000 0.78% 11,400,744
2010-09-20 2010-09-16 1.980 6,044,600 -2,015,000 0.84% 11,968,308
2010-09-17 2010-09-15 2.020 8,059,600 -459,000 1.13% 16,280,392
2010-09-16 2010-09-14 2.040 8,518,600 -450,000 1.19% 17,377,944
2010-09-15 2010-09-13 2.080 8,968,600 +54,000 1.25% 18,654,688
2010-09-10 2010-09-08 2.110 8,914,600 -10,000 1.25% 18,809,806
2010-09-09 2010-09-07 2.190 8,924,600 +13,000 1.25% 19,544,874
2010-09-08 2010-09-06 2.070 8,911,600 +3,000 1.24% 18,447,012
2010-09-03 2010-09-01 2.050 8,908,600 +6,000 1.24% 18,262,630
2010-08-31 2010-08-27 1.960 8,902,600 -15,000 1.24% 17,449,096
2010-08-30 2010-08-26 1.950 8,917,600 +356,000 1.25% 17,389,320
2010-08-26 2010-08-24 2.090 8,561,600 +85,000 1.20% 17,893,744
2010-08-25 2010-08-23 2.080 8,476,600 +289,000 1.18% 17,631,328
2010-08-23 2010-08-19 2.110 8,187,600 +50,000 1.14% 17,275,836
2010-08-19 2010-08-17 2.080 8,137,600 +80,000 1.14% 16,926,208
2010-08-18 2010-08-16 2.110 8,057,600 +689,000 1.13% 17,001,536
2010-08-17 2010-08-13 2.180 7,368,600 +10,000 1.03% 16,063,548
2010-08-16 2010-08-12 2.190 7,358,600 +158,000 1.03% 16,115,334
2010-08-13 2010-08-11 2.230 7,200,600 +393,000 1.01% 16,057,338
2010-08-10 2010-08-06 2.230 6,807,600 +25,000 0.95% 15,180,948
2010-08-09 2010-08-05 2.240 6,782,600 +1,000 0.95% 15,193,024
2010-08-06 2010-08-04 2.230 6,781,600 -2,000 0.95% 15,122,968
2010-08-04 2010-08-02 2.220 6,783,600 +279,000 0.95% 15,059,592
2010-08-03 2010-07-30 2.220 6,504,600 -50,000 0.91% 14,440,212
2010-08-02 2010-07-29 2.190 6,554,600 +10,000 0.92% 14,354,574
2010-07-30 2010-07-28 2.040 6,544,600 +2,241,000 0.91% 13,350,984
2010-07-29 2010-07-27 2.170 4,303,600 +1,079,000 0.60% 9,338,812
2010-07-28 2010-07-26 2.270 3,224,600 +39,000 0.45% 7,319,842
2010-07-27 2010-07-23 2.380 3,185,600 -11,000 0.45% 7,581,728
2010-07-26 2010-07-22 2.440 3,196,600 -856,000 0.45% 7,799,704
2010-07-23 2010-07-21 2.490 4,052,600 +10,000 0.57% 10,090,974
2010-07-22 2010-07-20 2.460 4,042,600 -20,000 0.56% 9,944,796
2010-07-21 2010-07-19 2.450 4,062,600 +3,000 0.57% 9,953,370
2010-07-20 2010-07-16 2.550 4,059,600 -392,000 0.57% 10,351,980
2010-07-19 2010-07-15 2.420 4,451,600 +148,000 0.62% 10,772,872
2010-07-16 2010-07-14 2.390 4,303,600 +27,000 0.60% 10,285,604
2010-07-14 2010-07-12 2.340 4,276,600 +14,000 0.60% 10,007,244
2010-07-13 2010-07-09 2.310 4,262,600 +18,000 0.60% 9,846,606
2010-07-12 2010-07-08 2.290 4,244,600 +220,000 0.59% 9,720,134
2010-07-09 2010-07-07 2.300 4,024,600 +294,000 0.56% 9,256,580
2010-07-08 2010-07-06 2.310 3,730,600 -165,000 0.52% 8,617,686
2010-07-06 2010-07-02 2.340 3,895,600 -19,000 0.54% 9,115,704
2010-07-05 2010-06-30 2.310 3,914,600 +11,000 0.55% 9,042,726
2010-07-02 2010-06-29 2.270 3,903,600 +120,000 0.55% 8,861,172
2010-06-30 2010-06-28 2.440 3,783,600 -28,000 0.53% 9,231,984
2010-06-29 2010-06-25 2.650 3,811,600 -130,000 0.53% 10,100,740
2010-06-28 2010-06-24 2.550 3,941,600 +116,000 0.55% 10,051,080
2010-06-25 2010-06-23 2.490 3,825,600 +349,000 0.53% 9,525,744
2010-06-24 2010-06-22 2.550 3,476,600 +229,000 0.49% 8,865,330
2010-06-23 2010-06-21 2.420 3,247,600 -281,000 0.45% 7,859,192
2010-06-22 2010-06-18 2.360 3,528,600 -20,000 0.49% 8,327,496
2010-06-21 2010-06-17 2.330 3,548,600 +30,000 0.50% 8,268,238
2010-06-18 2010-06-15 2.290 3,518,600 -84,000 0.49% 8,057,594
2010-06-17 2010-06-14 2.290 3,602,600 +130,000 0.50% 8,249,954
2010-06-15 2010-06-11 2.310 3,472,600 +107,000 0.49% 8,021,706
2010-06-14 2010-06-10 2.310 3,365,600 +95,000 0.47% 7,774,536
2010-06-11 2010-06-09 2.320 3,270,600 +117,000 0.46% 7,587,792
2010-06-10 2010-06-08 2.200 3,153,600 +128,000 0.44% 6,937,920
2010-06-09 2010-06-07 2.280 3,025,600 -220,000 0.42% 6,898,368
2010-06-08 2010-06-04 2.020 3,245,600 -147,000 0.45% 6,556,112
2010-06-04 2010-06-02 2.010 3,392,600 +346,000 0.47% 6,819,126
2010-06-03 2010-06-01 1.930 3,046,600 -78,000 0.43% 5,879,938
2010-06-02 2010-05-31 2.100 3,124,600 +152,000 0.44% 6,561,660
2010-06-01 2010-05-28 2.130 2,972,600 +111,000 0.42% 6,331,638
2010-05-31 2010-05-27 2.160 2,861,600 +431,000 0.40% 6,181,056
2010-05-25 2010-05-20 1.720 2,430,600 -321,000 0.34% 4,180,632
2010-05-24 2010-05-19 1.860 2,751,600 +40,000 0.38% 5,117,976
2010-05-19 2010-05-17 1.880 2,711,600 -29,000 0.38% 5,097,808
2010-05-18 2010-05-14 1.980 2,740,600 -29,000 0.38% 5,426,388
2010-05-17 2010-05-13 1.990 2,769,600 +11,000 0.39% 5,511,504
2010-05-14 2010-05-12 2.040 2,758,600 -52,000 0.39% 5,627,544
2010-05-13 2010-05-11 2.140 2,810,600 -29,000 0.39% 6,014,684
2010-05-12 2010-05-10 2.170 2,839,600 -191,000 0.40% 6,161,932
2010-05-11 2010-05-07 2.440 3,030,600 +91,000 0.42% 7,394,664
2010-05-10 2010-05-06 2.400 2,939,600 -326,500 0.41% 7,055,040
2010-05-07 2010-05-05 2.390 3,266,100 +257,000 0.46% 7,805,979
2010-05-06 2010-05-04 2.230 3,009,100 +314,000 0.42% 6,710,293
2010-05-05 2010-05-03 2.330 2,695,100 +28,000 0.38% 6,279,583
2010-05-04 2010-04-30 2.060 2,667,100 -5,000 0.37% 5,494,226
2010-05-03 2010-04-29 2.020 2,672,100 +19,000 0.37% 5,397,642
2010-04-30 2010-04-28 2.060 2,653,100 -170,000 0.37% 5,465,386
2010-04-29 2010-04-27 2.010 2,823,100 -69,000 0.39% 5,674,431
2010-04-28 2010-04-26 2.020 2,892,100 -154,000 0.40% 5,842,042
2010-04-27 2010-04-23 1.990 3,046,100 +127,000 0.43% 6,061,739
2010-04-26 2010-04-22 1.890 2,919,100 -34,000 0.41% 5,517,099
2010-04-23 2010-04-21 1.880 2,953,100 +34,000 0.41% 5,551,828
2010-04-22 2010-04-20 1.890 2,919,100 +351,000 0.41% 5,517,099
2010-04-21 2010-04-19 1.870 2,568,100 +279,000 0.36% 4,802,347
2010-04-19 2010-04-15 1.920 2,289,100 +51,000 0.32% 4,395,072
2010-04-16 2010-04-14 1.940 2,238,100 -135,000 0.31% 4,341,914
2010-04-15 2010-04-13 1.870 2,373,100 +196,000 0.33% 4,437,697
2010-04-14 2010-04-12 1.860 2,177,100 -32,000 0.30% 4,049,406
2010-04-13 2010-04-09 1.860 2,209,100 +11,000 0.31% 4,108,926
2010-04-12 2010-04-08 1.870 2,198,100 -59,000 0.31% 4,110,447
2010-04-09 2010-04-07 1.830 2,257,100 +35,000 0.32% 4,130,493
2010-04-08 2010-04-01 1.820 2,222,100 +6,000 0.31% 4,044,222
2010-04-07 2010-03-31 1.850 2,216,100 +127,000 0.31% 4,099,785
2010-04-01 2010-03-30 1.920 2,089,100 -6,000 0.29% 4,011,072
2010-03-31 2010-03-29 1.910 2,095,100 +50,000 0.29% 4,001,641
2010-03-30 2010-03-26 1.940 2,045,100 -114,000 0.29% 3,967,494
2010-03-29 2010-03-25 1.950 2,159,100 +18,000 0.30% 4,210,245
2010-03-26 2010-03-24 1.980 2,141,100 +55,000 0.30% 4,239,378
2010-03-25 2010-03-23 1.970 2,086,100 +215,000 0.29% 4,109,617
2010-03-24 2010-03-22 1.970 1,871,100 +20,000 0.26% 3,686,067
2010-03-22 2010-03-18 1.940 1,851,100 -300,000 0.26% 3,591,134
2010-03-18 2010-03-16 1.940 2,151,100 +5,000 0.30% 4,173,134
2010-03-17 2010-03-15 1.960 2,146,100 +20,000 0.30% 4,206,356
2010-03-15 2010-03-11 1.940 2,126,100 -734,000 0.30% 4,124,634
2010-03-12 2010-03-10 1.940 2,860,100 -23,000 0.40% 5,548,594
2010-03-11 2010-03-09 1.970 2,883,100 -40,000 0.40% 5,679,707
2010-03-10 2010-03-08 1.990 2,923,100 +480,000 0.41% 5,816,969
2010-03-09 2010-03-05 1.970 2,443,100 -74,000 0.34% 4,812,907
2010-03-08 2010-03-04 1.980 2,517,100 -16,000 0.35% 4,983,858
2010-03-05 2010-03-03 2.000 2,533,100 -278,000 0.35% 5,066,200
2010-03-04 2010-03-02 1.960 2,811,100 -278,000 0.39% 5,509,756
2010-03-03 2010-03-01 1.920 3,089,100 +477,000 0.43% 5,931,072
2010-03-02 2010-02-26 1.990 2,612,100 -158,000 0.36% 5,198,079
2010-03-01 2010-02-25 1.990 2,770,100 -101,000 0.39% 5,512,499
2010-02-26 2010-02-24 2.030 2,871,100 -109,000 0.40% 5,828,333
2010-02-25 2010-02-23 2.010 2,980,100 +62,000 0.42% 5,990,001
2010-02-24 2010-02-22 1.970 2,918,100 +7,000 0.41% 5,748,657
2010-02-23 2010-02-19 1.910 2,911,100 +101,000 0.41% 5,560,201
2010-02-22 2010-02-18 1.930 2,810,100 -234,000 0.39% 5,423,493
2010-02-19 2010-02-17 2.070 3,044,100 -574,000 0.43% 6,301,287
2010-02-18 2010-02-12 1.860 3,618,100 +158,000 0.51% 6,729,666
2010-02-17 2010-02-11 1.870 3,460,100 +54,000 0.48% 6,470,387
2010-02-12 2010-02-10 1.870 3,406,100 +194,000 0.48% 6,369,407
2010-02-11 2010-02-09 1.790 3,212,100 -257,000 0.45% 5,749,659
2010-02-10 2010-02-08 1.950 3,469,100 +886,000 0.48% 6,764,745
2010-02-09 2010-02-05 1.870 2,583,100 +466,000 0.36% 4,830,397
2010-02-08 2010-02-04 1.670 2,117,100 +98,000 0.30% 3,535,557
2010-02-05 2010-02-03 1.670 2,019,100 +50,000 0.28% 3,371,897
2010-02-04 2010-02-02 1.680 1,969,100 +23,000 0.28% 3,308,088
2010-02-02 2010-01-29 1.500 1,946,100 -15,000 0.27% 2,919,150
2010-02-01 2010-01-28 1.510 1,961,100 +80,000 0.27% 2,961,261
2010-01-28 2010-01-26 1.500 1,881,100 -14,000 0.26% 2,821,650
2010-01-27 2010-01-25 1.530 1,895,100 -4,000 0.26% 2,899,503
2010-01-26 2010-01-22 1.530 1,899,100 +115,000 0.27% 2,905,623
2010-01-22 2010-01-20 1.550 1,784,100 -35,000 0.27% 2,765,355
2010-01-21 2010-01-19 1.520 1,819,100 +118,000 0.28% 2,765,032
2010-01-20 2010-01-18 1.570 1,701,100 +7,000 0.26% 2,670,727
2010-01-18 2010-01-14 1.600 1,694,100 +218,000 0.26% 2,710,560
2010-01-15 2010-01-13 1.660 1,476,100 -123,000 0.23% 2,450,326
2010-01-14 2010-01-12 1.690 1,599,100 +20,000 0.24% 2,702,479
2010-01-13 2010-01-11 1.670 1,579,100 -6,000 0.24% 2,637,097
2010-01-11 2010-01-07 1.670 1,585,100 -36,000 0.24% 2,647,117
2010-01-08 2010-01-06 1.660 1,621,100 -8,000 0.25% 2,691,026
2010-01-07 2010-01-05 1.680 1,629,100 +26,000 0.25% 2,736,888
2010-01-06 2010-01-04 1.690 1,603,100 +104,000 0.24% 2,709,239
2010-01-05 2009-12-31 1.640 1,499,100 -125,000 0.23% 2,458,524
2009-12-30 2009-12-28 1.630 1,624,100 +308,000 0.25% 2,647,283
2009-12-29 2009-12-24 1.610 1,316,100 -3,000 0.20% 2,118,921
2009-12-28 2009-12-22 1.550 1,319,100 -6,000 0.20% 2,044,605
2009-12-23 2009-12-21 1.530 1,325,100 +37,000 0.20% 2,027,403
2009-12-22 2009-12-18 1.560 1,288,100 +12,000 0.20% 2,009,436
2009-12-21 2009-12-17 1.600 1,276,100 +42,000 0.19% 2,041,760
2009-12-18 2009-12-16 1.620 1,234,100 +62,000 0.19% 1,999,242
2009-12-17 2009-12-15 1.720 1,172,100 +122,000 0.18% 2,016,012
2009-12-16 2009-12-14 1.590 1,050,100 -10,000 0.16% 1,669,659
2009-12-15 2009-12-11 1.590 1,060,100 -7,000 0.16% 1,685,559
2009-12-14 2009-12-10 1.580 1,067,100 +25,000 0.16% 1,686,018
2009-12-11 2009-12-09 1.590 1,042,100 -24,000 0.16% 1,656,939
2009-12-10 2009-12-08 1.630 1,066,100 -60,000 0.16% 1,737,743
2009-12-08 2009-12-04 1.650 1,126,100 -21,000 0.17% 1,858,065
2009-12-04 2009-12-02 1.630 1,147,100 +11,000 0.17% 1,869,773
2009-12-03 2009-12-01 1.560 1,136,100 -14,000 0.17% 1,772,316
2009-12-02 2009-11-30 1.560 1,150,100 -6,000 0.18% 1,794,156
2009-12-01 2009-11-27 1.460 1,156,100 +10,000 0.18% 1,687,906
2009-11-30 2009-11-26 1.610 1,146,100 -38,000 0.17% 1,845,221
2009-11-27 2009-11-25 1.610 1,184,100 +18,000 0.18% 1,906,401
2009-11-26 2009-11-24 1.650 1,166,100 -103,000 0.18% 1,924,065
2009-11-25 2009-11-23 1.580 1,269,100 -33,000 0.19% 2,005,178
2009-11-24 2009-11-20 1.600 1,302,100 +20,000 0.20% 2,083,360
2009-11-23 2009-11-19 1.600 1,282,100 +271,000 0.20% 2,051,360
2009-11-20 2009-11-18 1.580 1,011,100 +24,000 0.15% 1,597,538
2009-11-19 2009-11-17 1.680 987,100 -50,000 0.15% 1,658,328
2009-11-18 2009-11-16 1.720 1,037,100 +58,000 0.16% 1,783,812
2009-11-17 2009-11-13 1.710 979,100 -125,000 0.15% 1,674,261
2009-11-16 2009-11-12 1.520 1,104,100 -75,000 0.17% 1,678,232
2009-11-13 2009-11-11 1.550 1,179,100 +99,000 0.18% 1,827,605
2009-11-12 2009-11-10 1.540 1,080,100 +20,000 0.16% 1,663,354
2009-11-11 2009-11-09 1.430 1,060,100 +64,000 0.16% 1,515,943
2009-11-10 2009-11-06 1.300 996,100 -45,000 0.15% 1,294,930
2009-11-09 2009-11-05 1.240 1,041,100 +87,500 0.16% 1,290,964
2009-11-06 2009-11-04 1.230 953,600 -63,000 0.15% 1,172,928
2009-11-05 2009-11-03 1.190 1,016,600 -53,000 0.16% 1,209,754
2009-11-04 2009-11-02 1.200 1,069,600 +20,000 0.16% 1,283,520
2009-11-03 2009-10-30 1.190 1,049,600 +5,000 0.16% 1,249,024
2009-11-02 2009-10-29 1.220 1,044,600 -66,000 0.16% 1,274,412
2009-10-29 2009-10-27 1.180 1,110,600 +43,000 0.17% 1,310,508
2009-10-28 2009-10-23 1.190 1,067,600 +98,000 0.16% 1,270,444
2009-10-27 2009-10-22 1.310 969,600 -3,000 0.15% 1,270,176
2009-10-22 2009-10-20 0.980 972,600 -1,000 0.15% 953,148
2009-10-20 2009-10-16 0.970 973,600 -20,000 0.15% 944,392
2009-10-19 2009-10-15 0.980 993,600 +20,000 0.15% 973,728
2009-10-09 2009-10-07 1.020 973,600 +30,000 0.15% 993,072
2009-10-06 2009-10-02 0.950 943,600 -135,000 0.14% 896,420
2009-10-05 2009-09-30 0.900 1,078,600 +67,000 0.16% 970,740
2009-10-02 2009-09-29 0.960 1,011,600 +50,000 0.15% 971,136
2009-09-30 2009-09-28 0.990 961,600 +12,500 0.15% 951,984
2009-09-28 2009-09-24 1.030 949,100 -920,000 0.14% 977,573
2009-09-25 2009-09-23 1.070 1,869,100 +20,000 0.29% 1,999,937
2009-09-24 2009-09-22 1.110 1,849,100 -33,000 0.28% 2,052,501
2009-09-23 2009-09-21 1.030 1,882,100 -7,000 0.29% 1,938,563
2009-09-22 2009-09-18 1.050 1,889,100 +10,000 0.29% 1,983,555
2009-09-21 2009-09-17 1.050 1,879,100 -367,000 0.29% 1,973,055
2009-09-16 2009-09-14 1.030 2,246,100 +96,000 0.34% 2,313,483
2009-09-15 2009-09-11 1.070 2,150,100 -66,000 0.33% 2,300,607
2009-09-11 2009-09-09 1.060 2,216,100 -36,000 0.34% 2,349,066
2009-09-10 2009-09-08 1.060 2,252,100 +58,000 0.34% 2,387,226
2009-09-09 2009-09-07 1.060 2,194,100 -64,000 0.33% 2,325,746
2009-09-08 2009-09-04 1.040 2,258,100 +18,000 0.34% 2,348,424
2009-09-07 2009-09-03 1.020 2,240,100 +30,000 0.34% 2,284,902
2009-09-04 2009-09-02 1.030 2,210,100 +20,000 0.34% 2,276,403
2009-09-02 2009-08-31 1.100 2,190,100 -11,000 0.33% 2,409,110
2009-09-01 2009-08-28 1.130 2,201,100 +16,000 0.34% 2,487,243
2009-08-31 2009-08-27 1.160 2,185,100 -1,000 0.33% 2,534,716
2009-08-28 2009-08-26 1.190 2,186,100 -11,000 0.33% 2,601,459
2009-08-27 2009-08-25 1.180 2,197,100 +83,000 0.34% 2,592,578
2009-08-26 2009-08-24 1.190 2,114,100 -37,000 0.32% 2,515,779
2009-08-25 2009-08-21 1.170 2,151,100 +37,000 0.33% 2,516,787
2009-08-18 2009-08-14 1.290 2,114,100 +50,000 0.32% 2,727,189
2009-08-17 2009-08-13 1.310 2,064,100 +344,000 0.31% 2,703,971
2009-08-14 2009-08-12 1.240 1,720,100 +342,000 0.26% 2,132,924
2009-08-13 2009-08-11 1.290 1,378,100 +28,000 0.21% 1,777,749
2009-08-12 2009-08-10 1.290 1,350,100 +14,000 0.21% 1,741,629
2009-08-11 2009-08-07 1.260 1,336,100 -40,000 0.20% 1,683,486
2009-08-10 2009-08-06 1.310 1,376,100 -10,000 0.21% 1,802,691
2009-08-07 2009-08-05 1.320 1,386,100 -250,000 0.21% 1,829,652
2009-08-06 2009-08-04 1.320 1,636,100 +42,000 0.25% 2,159,652
2009-08-05 2009-08-03 1.350 1,594,100 -104,000 0.24% 2,152,035
2009-08-04 2009-07-31 1.300 1,698,100 -257,000 0.26% 2,207,530
2009-08-03 2009-07-30 1.290 1,955,100 +16,000 0.30% 2,522,079
2009-07-31 2009-07-29 1.300 1,939,100 +19,000 0.30% 2,520,830
2009-07-30 2009-07-28 1.350 1,920,100 +35,000 0.29% 2,592,135
2009-07-29 2009-07-27 1.300 1,885,100 -183,000 0.29% 2,450,630
2009-07-28 2009-07-24 1.430 2,068,100 +723,000 0.32% 2,957,383
2009-07-27 2009-07-23 1.460 1,345,100 -328,000 0.31% 1,963,846
2009-07-24 2009-07-22 1.490 1,673,100 +403,000 0.38% 2,492,919
2009-07-23 2009-07-21 1.260 1,270,100 -137,000 0.29% 1,600,326
2009-07-22 2009-07-20 1.170 1,407,100 +78,000 0.32% 1,646,307
2009-07-21 2009-07-17 1.170 1,329,100 -18,000 0.30% 1,555,047
2009-07-20 2009-07-16 1.130 1,347,100 +137,000 0.31% 1,522,223
2009-07-17 2009-07-15 1.170 1,210,100 -91,000 0.28% 1,415,817
2009-07-16 2009-07-14 1.110 1,301,100 +36,000 0.30% 1,444,221
2009-07-15 2009-07-13 1.130 1,265,100 +232,000 0.29% 1,429,563
2009-07-13 2009-07-09 1.200 1,033,100 -115,000 0.24% 1,239,720
2009-07-10 2009-07-08 1.180 1,148,100 +4,000 0.26% 1,354,758
2009-07-09 2009-07-07 1.240 1,144,100 -23,000 0.26% 1,418,684
2009-07-08 2009-07-06 1.230 1,167,100 +8,000 0.27% 1,435,533
2009-07-07 2009-07-03 1.260 1,159,100 +10,000 0.27% 1,460,466
2009-07-06 2009-07-02 1.300 1,149,100 -26,000 0.26% 1,493,830
2009-07-03 2009-06-30 1.400 1,175,100 -16,000 0.27% 1,645,140
2009-07-02 2009-06-29 1.430 1,191,100 -40,000 0.27% 1,703,273
2009-06-30 2009-06-26 1.410 1,231,100 +88,000 0.28% 1,735,851
2009-06-26 2009-06-24 1.293 1,143,100 -46,000 0.26% 1,478,409
2009-06-25 2009-06-23 1.327 1,189,100 -219,643 0.27% 1,577,848
2009-06-24 2009-06-22 1.319 1,408,743 +272,675 0.27% 1,857,467
2009-06-23 2009-06-19 1.344 1,136,068 -11,907 0.22% 1,526,561
2009-06-22 2009-06-18 1.377 1,147,975 +108,356 0.22% 1,581,124
2009-06-19 2009-06-17 1.394 1,039,619 -51,201 0.20% 1,449,346
2009-06-18 2009-06-16 1.344 1,090,820 -29,768 0.21% 1,465,760
2009-06-17 2009-06-15 1.369 1,120,588 -103,593 0.22% 1,533,993
2009-06-16 2009-06-12 1.285 1,224,181 -16,670 0.24% 1,572,993
2009-06-15 2009-06-11 1.361 1,240,851 -127,407 0.24% 1,688,202
2009-06-12 2009-06-10 1.436 1,368,258 +341,737 0.26% 1,964,961
2009-06-11 2009-06-09 1.638 1,026,521 +45,247 0.20% 1,681,095
2009-06-10 2009-06-08 1.436 981,274 +166,701 0.19% 1,409,211
2009-06-09 2009-06-05 1.428 814,573 -540,587 0.16% 1,162,970
2009-06-08 2009-06-04 1.411 1,355,160 +61,917 0.26% 1,912,008
2009-06-05 2009-06-03 1.428 1,293,243 -95,258 0.25% 1,846,370
2009-06-04 2009-06-02 1.394 1,388,501 -51,201 0.27% 1,935,727
2009-06-03 2009-06-01 1.403 1,439,702 -718,005 0.28% 2,019,198
2009-06-02 2009-05-29 1.419 2,157,707 -2,381 0.41% 3,062,449
2009-06-01 2009-05-27 1.419 2,160,088 -5,954 0.41% 3,065,829
2009-05-29 2009-05-26 1.453 2,166,042 +142,887 0.42% 3,147,043
2009-05-27 2009-05-25 1.486 2,023,155 +147,649 0.39% 3,007,407
2009-05-26 2009-05-22 1.445 1,875,506 -421,515 0.36% 2,709,172
2009-05-25 2009-05-21 1.386 2,297,021 +82,160 0.44% 3,183,015
2009-05-22 2009-05-20 1.478 2,214,861 +300,062 0.43% 3,273,775
2009-05-21 2009-05-19 1.445 1,914,799 -901,377 0.37% 2,765,931
2009-05-20 2009-05-18 1.209 2,816,176 +21,433 0.54% 3,405,744
2009-05-19 2009-05-15 1.235 2,794,743 -80,969 0.54% 3,450,237
2009-05-18 2009-05-14 1.243 2,875,712 -167,892 0.55% 3,574,348
2009-05-15 2009-05-13 1.235 3,043,604 +65,490 0.58% 3,757,467
2009-05-14 2009-05-12 1.218 2,978,114 -77,397 0.57% 3,626,595
2009-05-13 2009-05-11 1.201 3,055,511 +91,686 0.59% 3,669,523
2009-05-12 2009-05-08 1.243 2,963,825 -211,949 0.57% 3,683,868
2009-05-11 2009-05-07 1.193 3,175,774 +591,789 0.61% 3,787,282
2009-05-08 2009-05-06 1.235 2,583,985 +775,160 0.50% 3,190,047
2009-05-07 2009-05-05 1.218 1,808,825 +1,121,660 0.35% 2,202,695
2009-05-06 2009-05-04 0.966 687,165 -120,263 0.13% 663,665
2009-04-30 2009-04-28 0.899 807,428 -59,536 0.16% 725,567
2009-04-24 2009-04-22 1.167 866,964 +23,814 0.17% 1,012,058
2009-04-23 2009-04-21 1.226 843,150 -10,716 0.16% 1,033,826
2009-04-22 2009-04-20 1.201 853,866 +119,072 0.16% 1,025,452
2009-04-21 2009-04-17 1.226 734,794 -23,815 0.14% 900,966
2009-04-20 2009-04-16 1.226 758,609 +21,433 0.15% 930,166
2009-04-16 2009-04-14 1.268 737,176 +64,299 0.14% 934,841
2009-04-15 2009-04-09 1.226 672,877 +47,629 0.13% 825,046
2009-04-14 2009-04-08 1.109 625,248 -3,572 0.12% 693,132
2009-04-09 2009-04-07 1.235 628,820 -5,954 0.12% 776,307
2009-04-08 2009-04-06 1.285 634,774 +30,959 0.12% 815,643
2009-04-07 2009-04-03 0.924 603,815 -142,887 0.12% 557,810
2009-04-06 2009-04-02 1.176 746,702 -4,762 0.14% 877,941
2009-04-02 2009-03-31 0.571 751,464 +33,340 0.14% 429,148
2009-03-31 2009-03-27 0.521 718,124 -178,608 0.14% 373,922
2009-03-26 2009-03-24 0.470 896,732 +83,350 0.17% 421,736
2009-03-20 2009-03-18 0.445 813,382 -53,761 0.16% 362,043
2009-03-19 2009-03-17 0.462 867,143 +53,582 0.17% 400,537
2009-03-18 2009-03-16 0.470 813,561 -119,072 0.16% 382,620
2009-03-13 2009-03-11 0.437 932,633 +119,072 0.18% 407,290
2009-03-11 2009-03-09 0.420 813,561 +95,258 0.16% 341,625
2009-03-03 2009-02-27 0.504 718,303 -229,809 0.14% 361,950
2009-03-02 2009-02-26 0.521 948,112 +83,350 0.18% 493,675
2009-02-26 2009-02-24 0.495 864,762 -35,721 0.17% 428,488
2009-02-25 2009-02-23 0.512 900,483 -16,670 0.17% 461,312
2009-02-24 2009-02-20 0.537 917,153 -3,573 0.18% 492,960
2009-02-20 2009-02-18 0.487 920,726 +52,392 0.18% 448,485
2009-02-19 2009-02-17 0.495 868,334 -52,392 0.17% 430,258
2009-02-18 2009-02-16 0.504 920,726 +52,392 0.18% 463,950
2009-02-13 2009-02-11 0.479 868,334 -38,103 0.17% 415,673
2009-02-12 2009-02-10 0.495 906,437 +38,103 0.17% 449,138
2009-02-04 2009-02-02 0.420 868,334 -104,783 0.17% 364,625
2009-01-08 2009-01-06 0.495 973,117 +251,242 0.19% 482,177
2009-01-02 2008-12-29 0.445 721,875 +3,572 0.14% 321,313
2008-11-24 2008-11-20 0.437 718,303 +23,815 0.14% 313,690
2008-11-21 2008-11-19 0.512 694,488 +35,721 0.13% 355,782
2008-11-10 2008-11-06 0.655 658,767 +59,536 0.13% 431,535
2008-11-06 2008-11-04 0.571 599,231 -32,149 0.12% 342,210
2008-10-23 2008-10-21 0.412 631,380 +47,629 0.12% 259,822
2008-10-13 2008-10-09 0.848 583,751 -5,954 0.11% 495,152
2008-10-10 2008-10-08 0.857 589,705 -23,814 0.11% 505,155
2008-10-09 2008-10-06 0.865 613,519 -27,387 0.12% 530,707
2008-09-29 2008-09-25 0.907 640,906 -5,954 0.12% 581,310
2008-09-23 2008-09-19 0.999 646,860 +21,433 0.12% 646,468
2008-09-17 2008-09-12 1.025 625,427 -83,350 0.12% 640,805
2008-09-12 2008-09-10 1.067 708,777 -59,536 0.14% 755,967
2008-09-09 2008-09-05 1.058 768,313 +17,861 0.15% 813,015
2008-09-08 2008-09-04 1.092 750,452 +41,675 0.14% 819,325
2008-09-03 2008-09-01 1.092 708,777 +119,072 0.14% 773,825
2008-09-01 2008-08-28 1.117 589,705 -23,814 0.11% 658,683
2008-08-29 2008-08-27 1.134 613,519 -59,536 0.12% 695,587
2008-08-08 2008-08-05 1.260 673,055 +23,814 0.13% 847,874
2008-08-07 2008-08-04 1.260 649,241 -59,536 0.12% 817,875
2008-08-01 2008-07-30 1.285 708,777 -171,464 0.14% 910,732
2008-07-29 2008-07-25 1.680 880,241 +4,763 0.17% 1,478,500
2008-07-24 2008-07-22 1.755 875,478 +183,371 0.17% 1,536,672
2008-07-23 2008-07-21 1.654 692,107 -122,644 0.13% 1,145,063
2008-07-22 2008-07-18 1.545 814,751 -7,145 0.16% 1,259,020
2008-07-18 2008-07-16 1.545 821,896 -48,819 0.16% 1,270,061
2008-07-16 2008-07-14 1.747 870,715 +47,629 0.17% 1,521,000
2008-07-14 2008-07-10 1.722 823,086 -59,536 0.16% 1,417,062
2008-07-11 2008-07-09 1.915 882,622 +11,907 0.17% 1,690,049
2008-07-03 2008-06-30 2.352 870,715 -11,907 0.17% 2,047,500
2008-06-26 2008-06-24 2.310 882,622 -11,908 0.17% 2,038,437
2008-06-10 2008-06-05 2.813 894,530 +3,573 0.17% 2,516,689
2008-05-27 2008-05-23 3.023 890,957 -5,954 0.17% 2,693,699
2008-05-21 2008-05-19 2.939 896,911 +11,907 0.17% 2,636,375
2008-05-15 2008-05-13 3.149 885,004 -54,773 0.17% 2,787,188
2008-05-14 2008-05-09 3.233 939,777 -47,629 0.18% 3,038,612
2008-05-13 2008-05-08 3.191 987,406 -11,907 0.19% 3,151,150
2008-05-09 2008-05-07 3.233 999,313 +35,722 0.19% 3,231,112
2008-05-08 2008-05-06 3.443 963,591 -148,841 0.19% 3,317,923
2008-05-07 2008-05-05 3.107 1,112,432 -114,309 0.21% 3,456,726
2008-05-05 2008-04-30 3.191 1,226,741 -11,907 0.24% 3,914,950
2008-04-29 2008-04-25 3.149 1,238,648 +5,953 0.24% 3,900,937
2008-04-16 2008-04-14 3.443 1,232,695 +25,006 0.24% 4,244,526
2008-03-10 2008-03-06 4.283 1,207,689 +1,190 0.23% 5,172,673
2008-03-03 2008-02-28 4.199 1,206,499 +4,763 0.23% 5,066,251
2008-02-26 2008-02-22 4.157 1,201,736 -1,191 0.23% 4,995,788
2008-02-22 2008-02-20 4.157 1,202,927 +47,629 0.23% 5,000,739
2008-02-21 2008-02-19 4.115 1,155,298 +22,624 0.22% 4,754,226
2008-02-19 2008-02-15 4.157 1,132,674 +1,191 0.22% 4,708,688
2008-02-13 2008-02-11 3.947 1,131,483 +17,861 0.22% 4,466,174
2008-02-12 2008-02-06 3.947 1,113,622 +30,958 0.22% 4,395,673
2008-02-11 2008-02-04 3.695 1,082,664 +184,562 0.21% 4,000,701
2008-02-05 2008-02-01 3.485 898,102 -5,953 0.17% 3,130,138
2008-01-31 2008-01-29 3.359 904,055 -35,722 0.17% 3,036,999
2008-01-30 2008-01-28 3.275 939,777 +202,423 0.18% 3,078,075
2008-01-23 2008-01-21 3.863 737,354 -40,485 0.14% 2,848,549
2008-01-18 2008-01-16 4.199 777,839 +85,732 0.15% 3,266,250
2008-01-17 2008-01-15 4.619 692,107 +38,103 0.13% 3,196,875
2008-01-16 2008-01-14 4.703 654,004 +59,536 0.13% 3,075,801
2008-01-14 2008-01-10 4.703 594,468 +88,114 0.11% 2,795,801
2008-01-10 2008-01-08 4.787 506,354 -17,861 0.10% 2,423,923
2008-01-09 2008-01-07 5.039 524,215 +14,288 0.10% 2,641,499
2008-01-08 2008-01-04 4.955 509,927 +133,361 0.10% 2,526,677
2007-12-28 2007-12-24 4.619 376,566 +17,861 0.07% 1,739,376
2007-12-20 2007-12-18 4.535 358,705 -7,144 0.07% 1,626,750
2007-12-18 2007-12-14 4.619 365,849 +16,670 0.07% 1,689,874
2007-12-14 2007-12-12 5.039 349,179 -34,531 0.07% 1,759,499
2007-12-11 2007-12-07 4.955 383,710 +7,144 0.08% 1,901,275
2007-12-04 2007-11-30 4.367 376,566 -5,953 0.07% 1,644,501
2007-11-28 2007-11-26 4.367 382,519 -8,335 0.07% 1,670,499
2007-11-26 2007-11-22 4.367 390,854 +5,953 0.08% 1,706,898
2007-11-19 2007-11-15 4.955 384,901 -119,072 0.08% 1,907,176
2007-11-16 2007-11-14 5.039 503,973 -86,923 0.10% 2,539,500
2007-11-15 2007-11-13 4.955 590,896 -2,381 0.12% 2,927,877
2007-11-14 2007-11-12 4.619 593,277 -11,907 0.12% 2,740,375
2007-11-13 2007-11-09 5.039 605,184 +4,763 0.12% 3,049,499
2007-11-05 2007-11-01 5.291 600,421 -41,676 0.12% 3,176,773
2007-11-02 2007-10-31 4.703 642,097 -86,922 0.13% 3,019,802
2007-11-01 2007-10-30 4.619 729,019 +2,381 0.14% 3,367,373
2007-10-31 2007-10-29 4.619 726,638 +44,057 0.14% 3,356,376
2007-10-30 2007-10-26 4.535 682,581 +23,814 0.13% 3,095,549
2007-10-29 2007-10-25 4.535 658,767 -11,907 0.13% 2,987,551
2007-10-26 2007-10-24 4.535 670,674 +39,294 0.13% 3,041,550
2007-10-25 2007-10-23 4.619 631,380 -70,253 0.12% 2,916,374
2007-10-24 2007-10-22 4.073 701,633 +11,907 0.14% 2,857,864
2007-10-23 2007-10-18 4.199 689,726 +3,573 0.13% 2,896,252
2007-10-16 2007-10-12 4.535 686,153 -97,640 0.13% 3,111,748
2007-10-12 2007-10-10 4.451 783,793 -9,525 0.15% 3,488,727
2007-10-08 2007-10-04 4.535 793,318 -59,536 0.16% 3,597,749
2007-10-03 2007-09-28 4.787 852,854 -7,145 0.17% 4,082,623
2007-09-28 2007-09-25 4.367 859,999 -23,814 0.17% 3,755,701
2007-09-20 2007-09-18 4.619 883,813 -23,815 0.17% 4,082,374
2007-09-19 2007-09-17 4.619 907,628 -2,381 0.18% 4,192,377
2007-09-12 2007-09-10 4.619 910,009 -54,773 0.18% 4,203,375
2007-09-06 2007-09-04 4.703 964,782 +80,969 0.19% 4,537,399
2007-08-31 2007-08-29 4.535 883,813 -5,954 0.17% 4,008,149
2007-08-29 2007-08-27 5.039 889,767 +216,712 0.18% 4,483,501
2007-08-28 2007-08-24 4.955 673,055 +95,257 0.13% 3,334,973
2007-08-27 2007-08-23 4.535 577,798 -59,536 0.11% 2,620,351
2007-08-21 2007-08-17 3.653 637,334 -7,144 0.13% 2,328,338
2007-08-20 2007-08-16 4.157 644,478 -1,191 0.13% 2,679,187
2007-08-17 2007-08-15 4.703 645,669 -59,536 0.13% 3,036,601
2007-08-16 2007-08-14 4.703 705,205 -23,814 0.14% 3,316,600
2007-08-14 2007-08-10 4.451 729,019 +5,953 0.14% 3,244,924
2007-08-10 2007-08-08 4.619 723,066 -21,433 0.14% 3,339,876
2007-08-09 2007-08-07 4.535 744,499 -5,953 0.15% 3,376,351
2007-08-08 2007-08-06 4.787 750,452 -4,763 0.15% 3,592,423
2007-08-07 2007-08-03 5.291 755,215 +11,907 0.15% 3,995,774
2007-08-06 2007-08-02 5.459 743,308 +9,526 0.15% 4,057,625
2007-08-03 2007-08-01 5.711 733,782 -8,335 0.14% 4,190,499
2007-07-31 2007-07-27 6.047 742,117 +5,953 0.15% 4,487,398
2007-07-27 2007-07-25 6.383 736,164 +33,341 0.16% 4,698,702
2007-07-24 2007-07-20 6.215 702,823 +59,536 0.15% 4,367,847
2007-07-20 2007-07-18 5.963 643,287 -20,243 0.14% 3,835,773
2007-07-19 2007-07-17 6.047 663,530 -238,144 0.14% 4,012,202
2007-07-18 2007-07-16 6.383 901,674 -385,794 0.19% 5,755,100
2007-07-17 2007-07-13 6.215 1,287,468 -739,438 0.27% 8,001,251
2007-07-16 2007-07-12 5.711 2,026,906 +958,531 0.43% 11,575,300
2007-07-13 2007-07-11 5.459 1,068,375 -23,814 0.23% 5,832,125
2007-07-12 2007-07-10 5.375 1,092,189 +59,536 0.23% 5,870,398
2007-07-11 2007-07-09 5.123 1,032,653 -35,722 0.22% 5,290,223
2007-07-06 2007-07-04 5.375 1,068,375 +11,907 0.23% 5,742,400
2007-07-04 2007-06-29 5.375 1,056,468 -14,288 0.22% 5,678,401
2007-07-03 2007-06-28 5.459 1,070,756 +35,721 0.23% 5,845,123
2007-06-29 2007-06-27 5.207 1,035,035 -59,536 0.22% 5,389,351
2007-06-28 2007-06-26 5.291 1,094,571 +39,294 0.24% 5,791,276
2007-06-27 2007-06-25 5.291 1,055,277 -80,969 0.23% 5,583,375
2007-06-26 2007-06-22 5.627 1,136,246 0.25% 6,393,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top