History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -12,501,393
2022-05-20 2022-05-18 0.180 12,501,393 -400,000 0.81% 2,250,251
2021-09-06 2021-09-02 0.180 12,901,393 -4,292,000 0.84% 2,322,251
2021-06-10 2021-06-08 0.180 17,193,393 -6,100,000 1.12% 3,094,811
2021-05-25 2021-05-21 0.180 23,293,393 +150,000 1.51% 4,192,811
2021-05-04 2021-04-30 0.180 23,143,393 -5,000 1.50% 4,165,811
2021-04-26 2021-04-22 0.180 23,148,393 -3,000 1.50% 4,166,711
2021-04-22 2021-04-20 0.180 23,151,393 +12,000 1.50% 4,167,251
2021-04-16 2021-04-14 0.180 23,139,393 -1,970,000 1.50% 4,165,091
2021-04-15 2021-04-13 0.180 25,109,393 -28,440 1.63% 4,519,691
2021-04-13 2021-04-09 0.180 25,137,833 -330,000 1.63% 4,524,810
2021-03-29 2021-03-25 0.180 25,467,833 -125 1.66% 4,584,210
2021-03-23 2021-03-19 0.180 25,467,958 -50,000 1.66% 4,584,232
2021-03-19 2021-03-17 0.180 25,517,958 -40,000 1.66% 4,593,232
2021-03-18 2021-03-16 0.180 25,557,958 -432,000 1.66% 4,600,432
2021-03-12 2021-03-10 0.180 25,989,958 -5,000 1.69% 4,678,192
2020-10-27 2020-10-22 0.180 25,994,958 +500 1.69% 4,679,092
2020-08-06 2020-08-04 0.180 25,994,458 +3,000 1.69% 4,679,002
2020-07-31 2020-07-29 0.180 25,991,458 +300 1.69% 4,678,462
2020-07-28 2020-07-24 0.180 25,991,158 +1,000 1.69% 4,678,408
2020-07-27 2020-07-23 0.180 25,990,158 +7,000 1.69% 4,678,228
2020-07-22 2020-07-20 0.180 25,983,158 +940 1.69% 4,676,968
2020-05-27 2020-05-25 0.180 25,982,218 +300 1.69% 4,676,799
2020-05-19 2020-05-15 0.180 25,981,918 +40 1.69% 4,676,745
2019-07-25 2019-07-23 0.180 25,981,878 +30,000 1.69% 4,676,738
2019-05-28 2019-05-24 0.180 25,951,878 -80 1.69% 4,671,338
2019-01-29 2019-01-25 0.180 25,951,958 -10,000 1.69% 4,671,352
2018-12-12 2018-12-10 0.180 25,961,958 -691 1.69% 4,673,152
2018-05-25 2018-05-23 0.180 25,962,649 +400 1.69% 4,673,277
2018-03-27 2018-03-23 0.180 25,962,249 -20,000 1.69% 4,673,205
2017-09-26 2017-09-22 0.180 25,982,249 -2,100 1.69% 4,676,805
2017-09-13 2017-09-11 0.180 25,984,349 -460,000 1.69% 4,677,183
2017-09-08 2017-09-06 0.180 26,444,349 -10,600 1.72% 4,759,983
2017-02-27 2017-02-23 0.180 26,454,949 +65,000 1.72% 4,761,891
2016-08-24 2016-08-22 0.180 26,389,949 +150,000 1.72% 4,750,191
2015-04-09 2015-04-02 0.180 26,239,949 +1,970,000 1.71% 4,723,191
2014-04-29 2014-04-25 0.180 24,269,949 +34,000 1.58% 4,368,591
2013-11-01 2013-10-30 0.180 24,235,949 +1,500 1.58% 4,362,471
2013-08-20 2013-08-16 0.180 24,234,449 -100,000 1.58% 4,362,201
2013-08-16 2013-08-13 0.212 24,334,449 +42,000 1.58% 5,158,903
2013-08-15 2013-08-12 0.214 24,292,449 +100,000 1.58% 5,198,584
2013-08-13 2013-08-09 0.223 24,192,449 +100,000 1.57% 5,394,916
2013-08-09 2013-08-07 0.220 24,092,449 +70,000 1.70% 5,300,339
2013-08-07 2013-08-05 0.209 24,022,449 -200,000 1.70% 5,020,692
2013-08-05 2013-08-01 0.224 24,222,449 +130,000 1.71% 5,425,829
2013-08-01 2013-07-30 0.221 24,092,449 -90,000 1.70% 5,324,431
2013-07-31 2013-07-29 0.233 24,182,449 +100,000 1.71% 5,634,511
2013-07-30 2013-07-26 0.209 24,082,449 +20,000 1.70% 5,033,232
2013-07-26 2013-07-24 0.210 24,062,449 +20,000 1.70% 5,053,114
2013-07-25 2013-07-23 0.225 24,042,449 -272,000 1.70% 5,409,551
2013-07-24 2013-07-22 0.175 24,314,449 +162,000 1.72% 4,255,029
2013-07-23 2013-07-19 0.185 24,152,449 +155,500 1.71% 4,468,203
2013-07-22 2013-07-18 0.208 23,996,949 +100,000 1.69% 4,991,365
2013-06-05 2013-06-03 0.170 23,896,949 -60,000 1.69% 4,062,481
2013-06-03 2013-05-30 0.172 23,956,949 -215,432,552 1.69% 4,120,595
2013-05-20 2013-05-15 0.200 239,389,501 +215,450,551 16.90% 47,877,900
2013-05-15 2013-05-13 0.200 23,938,950 +70,000 1.69% 4,787,790
2013-05-10 2013-05-08 0.200 23,868,950 -100,000 1.69% 4,773,790
2013-05-09 2013-05-07 0.200 23,968,950 +28,000 1.69% 4,793,790
2013-05-08 2013-05-06 0.210 23,940,950 -120,000 1.69% 5,027,600
2013-05-07 2013-05-03 0.200 24,060,950 +190,000 1.70% 4,812,190
2013-04-30 2013-04-26 0.180 23,870,950 -95,000 1.69% 4,296,771
2013-04-29 2013-04-25 0.170 23,965,950 +95,000 1.69% 4,074,212
2013-04-15 2013-04-11 0.190 23,870,950 -10,000 1.69% 4,535,480
2013-04-12 2013-04-10 0.200 23,880,950 -14,000 1.69% 4,776,190
2013-04-11 2013-04-09 0.200 23,894,950 -35,000 1.69% 4,778,990
2013-04-10 2013-04-08 0.230 23,929,950 +200,000 1.69% 5,503,888
2013-04-05 2013-04-02 0.240 23,729,950 -100,000 1.68% 5,695,188
2013-03-25 2013-03-21 0.260 23,829,950 -40,000 1.68% 6,195,787
2013-03-20 2013-03-18 0.260 23,869,950 -170,000 1.69% 6,206,187
2013-03-15 2013-03-13 0.260 24,039,950 -150,000 1.70% 6,250,387
2013-03-05 2013-03-01 0.270 24,189,950 +50,000 1.71% 6,531,286
2013-03-04 2013-02-28 0.280 24,139,950 +10,000 1.70% 6,759,186
2013-02-25 2013-02-21 0.290 24,129,950 -13,000 1.70% 6,997,686
2013-02-20 2013-02-18 0.300 24,142,950 -50,000 1.70% 7,242,885
2013-02-19 2013-02-15 0.300 24,192,950 -50,000 1.71% 7,257,885
2013-02-08 2013-02-06 0.300 24,242,950 +50,000 1.71% 7,272,885
2013-02-06 2013-02-04 0.300 24,192,950 -72,000 1.71% 7,257,885
2013-01-30 2013-01-28 0.310 24,264,950 +50,000 1.71% 7,522,134
2013-01-29 2013-01-25 0.310 24,214,950 -100,000 1.71% 7,506,634
2013-01-28 2013-01-24 0.320 24,314,950 +170,000 1.72% 7,780,784
2013-01-25 2013-01-23 0.330 24,144,950 +155,000 1.70% 7,967,834
2013-01-23 2013-01-21 0.330 23,989,950 +34,000 1.69% 7,916,684
2013-01-21 2013-01-17 0.360 23,955,950 +82,000 1.69% 8,624,142
2013-01-18 2013-01-16 0.390 23,873,950 +68,000 1.69% 9,310,840
2013-01-17 2013-01-15 0.400 23,805,950 +17,000 1.68% 9,522,380
2013-01-16 2013-01-14 0.380 23,788,950 +100,000 1.68% 9,039,801
2013-01-15 2013-01-11 0.410 23,688,950 -219,000 1.67% 9,712,470
2013-01-14 2013-01-10 0.460 23,907,950 +99,000 1.69% 10,997,657
2013-01-11 2013-01-09 0.360 23,808,950 +200,000 1.68% 8,571,222
2013-01-10 2013-01-08 0.340 23,608,950 -170,000 1.67% 8,027,043
2013-01-09 2013-01-07 0.330 23,778,950 +50,000 1.68% 7,847,054
2013-01-08 2013-01-04 0.330 23,728,950 -150,000 1.68% 7,830,554
2013-01-07 2013-01-03 0.310 23,878,950 +70,000 1.69% 7,402,474
2013-01-04 2013-01-02 0.310 23,808,950 -100,000 1.68% 7,380,774
2013-01-02 2012-12-27 0.300 23,908,950 +100,000 1.69% 7,172,685
2012-12-28 2012-12-24 0.310 23,808,950 -22,000 1.68% 7,380,774
2012-12-27 2012-12-20 0.330 23,830,950 -499,000 1.68% 7,864,214
2012-12-14 2012-12-12 0.270 24,329,950 -30,000 1.72% 6,569,086
2012-12-10 2012-12-06 0.260 24,359,950 -40,000 1.72% 6,333,587
2012-12-04 2012-11-30 0.270 24,399,950 -25,000 1.72% 6,587,986
2012-12-03 2012-11-29 0.270 24,424,950 -65,055 1.72% 6,594,736
2012-11-30 2012-11-28 0.290 24,490,005 -32,000 1.73% 7,102,101
2012-11-29 2012-11-27 0.300 24,522,005 -63,000 1.73% 7,356,602
2012-11-26 2012-11-22 0.310 24,585,005 +18,000 1.74% 7,621,352
2012-11-22 2012-11-20 0.300 24,567,005 -50,000 1.73% 7,370,102
2012-11-21 2012-11-19 0.310 24,617,005 +52,000 1.74% 7,631,272
2012-11-19 2012-11-15 0.310 24,565,005 -110,000 1.73% 7,615,152
2012-11-16 2012-11-14 0.320 24,675,005 +100,000 1.74% 7,896,002
2012-11-15 2012-11-13 0.320 24,575,005 +200,000 1.74% 7,864,002
2012-11-14 2012-11-12 0.320 24,375,005 -70,000 1.72% 7,800,002
2012-11-13 2012-11-09 0.310 24,445,005 +160,000 1.73% 7,577,952
2012-11-12 2012-11-08 0.300 24,285,005 +100,000 1.71% 7,285,502
2012-11-09 2012-11-07 0.310 24,185,005 +242,000 1.71% 7,497,352
2012-11-06 2012-11-02 0.290 23,943,005 -200,000 1.69% 6,943,471
2012-10-19 2012-10-17 0.300 24,143,005 -50,000 1.70% 7,242,902
2012-10-18 2012-10-16 0.290 24,193,005 +16,500 1.71% 7,015,971
2012-10-15 2012-10-11 0.300 24,176,505 -46,000 1.71% 7,252,952
2012-10-12 2012-10-10 0.300 24,222,505 -18,000 1.71% 7,266,752
2012-10-10 2012-10-08 0.300 24,240,505 +5,000 1.71% 7,272,152
2012-10-05 2012-10-03 0.290 24,235,505 +60,000 1.71% 7,028,296
2012-09-28 2012-09-26 0.290 24,175,505 -5,000 1.71% 7,010,896
2012-09-27 2012-09-25 0.290 24,180,505 +20,000 1.71% 7,012,346
2012-09-26 2012-09-24 0.280 24,160,505 -100,000 1.71% 6,764,941
2012-09-25 2012-09-21 0.300 24,260,505 -351,000 1.71% 7,278,152
2012-09-24 2012-09-20 0.300 24,611,505 +100,000 1.74% 7,383,452
2012-09-21 2012-09-19 0.310 24,511,505 -50,000 1.73% 7,598,567
2012-09-20 2012-09-18 0.310 24,561,505 +2,000 1.73% 7,614,067
2012-09-14 2012-09-12 0.300 24,559,505 -38,000 1.73% 7,367,852
2012-09-13 2012-09-11 0.310 24,597,505 -12,000 1.74% 7,625,227
2012-09-12 2012-09-10 0.310 24,609,505 +200,000 1.74% 7,628,947
2012-09-11 2012-09-07 0.300 24,409,505 +100,000 1.72% 7,322,852
2012-09-05 2012-09-03 0.310 24,309,505 +200,000 1.72% 7,535,947
2012-08-29 2012-08-27 0.340 24,109,505 -100,000 1.99% 8,197,232
2012-08-27 2012-08-23 0.350 24,209,505 -91,000 2.00% 8,473,327
2012-08-23 2012-08-21 0.360 24,300,505 -167,000 2.01% 8,748,182
2012-08-17 2012-08-15 0.360 24,467,505 +30,000 2.02% 8,808,302
2012-08-14 2012-08-10 0.360 24,437,505 -50,000 2.02% 8,797,502
2012-08-13 2012-08-09 0.360 24,487,505 -100,000 2.03% 8,815,502
2012-08-10 2012-08-08 0.360 24,587,505 +44,000 2.03% 8,851,502
2012-08-09 2012-08-07 0.330 24,543,505 -14,000 2.03% 8,099,357
2012-07-31 2012-07-27 0.290 24,557,505 +100,000 2.03% 7,121,676
2012-07-30 2012-07-26 0.350 24,457,505 -170,000 2.02% 8,560,127
2012-07-13 2012-07-11 0.310 24,627,505 -92,000 2.04% 7,634,527
2012-07-11 2012-07-09 0.280 24,719,505 -10,000 2.05% 6,921,461
2012-06-18 2012-06-14 0.310 24,729,505 -60,000 2.05% 7,666,147
2012-06-15 2012-06-13 0.310 24,789,505 +70,200 2.05% 7,684,747
2012-06-14 2012-06-12 0.310 24,719,305 -15,000 2.05% 7,662,985
2012-06-13 2012-06-11 0.300 24,734,305 +30,000 2.05% 7,420,292
2012-06-11 2012-06-07 0.340 24,704,305 +30,000 2.04% 8,399,464
2012-06-01 2012-05-30 0.360 24,674,305 -60,000 2.04% 8,882,750
2012-05-29 2012-05-25 0.380 24,734,305 -9,920 2.05% 9,399,036
2012-05-22 2012-05-18 0.390 24,744,225 -100,000 2.05% 9,650,248
2012-05-17 2012-05-15 0.390 24,844,225 -200,000 2.06% 9,689,248
2012-05-15 2012-05-11 0.400 25,044,225 -6,000 2.07% 10,017,690
2012-05-11 2012-05-09 0.390 25,050,225 -160,000 2.07% 9,769,588
2012-05-02 2012-04-27 0.400 25,210,225 -18,000 2.09% 10,084,090
2012-04-24 2012-04-20 0.400 25,228,225 -2,000 2.09% 10,091,290
2012-04-23 2012-04-19 0.400 25,230,225 +5,000 2.09% 10,092,090
2012-04-20 2012-04-18 0.400 25,225,225 +10,000 2.09% 10,090,090
2012-04-19 2012-04-17 0.390 25,215,225 +40,000 2.09% 9,833,938
2012-04-13 2012-04-11 0.400 25,175,225 -131,000 2.08% 10,070,090
2012-04-12 2012-04-10 0.410 25,306,225 -120,000 2.09% 10,375,552
2012-04-10 2012-04-03 0.420 25,426,225 -20,000 2.10% 10,679,015
2012-04-03 2012-03-30 0.420 25,446,225 -2,000 2.11% 10,687,415
2012-03-23 2012-03-21 0.420 25,448,225 -30,000 2.11% 10,688,255
2012-03-13 2012-03-09 0.460 25,478,225 +62,000 2.11% 11,719,984
2012-03-12 2012-03-08 0.460 25,416,225 -50,000 2.10% 11,691,464
2012-03-09 2012-03-07 0.460 25,466,225 -25,000 2.11% 11,714,464
2012-03-08 2012-03-06 0.470 25,491,225 -100,000 2.11% 11,980,876
2012-03-07 2012-03-05 0.460 25,591,225 +18,000 2.12% 11,771,964
2012-03-06 2012-03-02 0.470 25,573,225 +10,000 2.12% 12,019,416
2012-03-05 2012-03-01 0.470 25,563,225 +95,000 2.11% 12,014,716
2012-03-02 2012-02-29 0.470 25,468,225 +195,000 2.11% 11,970,066
2012-03-01 2012-02-28 0.490 25,273,225 -150,000 2.09% 12,383,880
2012-02-29 2012-02-27 0.490 25,423,225 -200,000 2.10% 12,457,380
2012-02-28 2012-02-24 0.500 25,623,225 +81,000 2.12% 12,811,612
2012-02-27 2012-02-23 0.510 25,542,225 +100,000 2.11% 13,026,535
2012-02-24 2012-02-22 0.520 25,442,225 +600,000 2.10% 13,229,957
2012-02-23 2012-02-21 0.500 24,842,225 +88,000 2.06% 12,421,112
2012-02-22 2012-02-20 0.500 24,754,225 -8,000 2.05% 12,377,112
2012-02-21 2012-02-17 0.520 24,762,225 -230,000 2.05% 12,876,357
2012-02-20 2012-02-16 0.520 24,992,225 +40,000 2.07% 12,995,957
2012-02-17 2012-02-15 0.510 24,952,225 +100,000 2.06% 12,725,635
2012-02-16 2012-02-14 0.520 24,852,225 -149,000 2.06% 12,923,157
2012-02-15 2012-02-13 0.540 25,001,225 -91,000 2.07% 13,500,662
2012-02-14 2012-02-10 0.550 25,092,225 -271,000 2.08% 13,800,724
2012-02-13 2012-02-09 0.530 25,363,225 +126,000 2.10% 13,442,509
2012-02-10 2012-02-08 0.550 25,237,225 -94,000 2.09% 13,880,474
2012-02-09 2012-02-07 0.540 25,331,225 -280,000 2.10% 13,678,862
2012-02-08 2012-02-06 0.460 25,611,225 +360,000 2.12% 11,781,164
2012-02-07 2012-02-03 0.480 25,251,225 +221,000 2.09% 12,120,588
2012-02-03 2012-02-01 0.460 25,030,225 +144,000 2.07% 11,513,904
2012-02-02 2012-01-31 0.470 24,886,225 -200,000 2.06% 11,696,526
2012-01-31 2012-01-27 0.460 25,086,225 +25,000 2.08% 11,539,664
2012-01-30 2012-01-26 0.450 25,061,225 -241,000 2.07% 11,277,551
2012-01-27 2012-01-20 0.460 25,302,225 +284,000 2.09% 11,639,024
2012-01-26 2012-01-19 0.450 25,018,225 +250,000 2.07% 11,258,201
2012-01-20 2012-01-18 0.440 24,768,225 -70,000 2.05% 10,898,019
2012-01-19 2012-01-17 0.470 24,838,225 +70,000 2.05% 11,673,966
2012-01-18 2012-01-16 0.440 24,768,225 -87,000 2.05% 10,898,019
2012-01-17 2012-01-13 0.480 24,855,225 -50,000 2.06% 11,930,508
2012-01-16 2012-01-12 0.480 24,905,225 +387,000 2.06% 11,954,508
2012-01-10 2012-01-06 0.500 24,518,225 +100,000 2.03% 12,259,112
2011-12-30 2011-12-28 0.540 24,418,225 +36,000 2.02% 13,185,842
2011-12-29 2011-12-23 0.560 24,382,225 +4,000 2.02% 13,654,046
2011-12-28 2011-12-22 0.560 24,378,225 +58,000 2.02% 13,651,806
2011-12-21 2011-12-19 0.590 24,320,225 +100,000 2.01% 14,348,933
2011-12-20 2011-12-16 0.600 24,220,225 +104,000 2.00% 14,532,135
2011-12-12 2011-12-08 0.620 24,116,225 -20 2.00% 14,952,060
2011-12-07 2011-12-05 0.640 24,116,245 +68,000 2.00% 15,434,397
2011-12-02 2011-11-30 0.680 24,048,245 -35,000 1.99% 16,352,807
2011-12-01 2011-11-29 0.640 24,083,245 -20,000 1.99% 15,413,277
2011-11-30 2011-11-28 0.630 24,103,245 -160,000 1.99% 15,185,044
2011-11-23 2011-11-21 0.650 24,263,245 -20,000 2.01% 15,771,109
2011-11-18 2011-11-16 0.660 24,283,245 -20,000 2.01% 16,026,942
2011-11-17 2011-11-15 0.680 24,303,245 +87,000 2.01% 16,526,207
2011-11-16 2011-11-14 0.700 24,216,245 +120,000 2.00% 16,951,372
2011-11-15 2011-11-11 0.690 24,096,245 -60,000 1.99% 16,626,409
2011-11-14 2011-11-10 0.670 24,156,245 -90,000 2.00% 16,184,684
2011-11-11 2011-11-09 0.700 24,246,245 +12,000 2.01% 16,972,372
2011-11-10 2011-11-08 0.710 24,234,245 -5,000 2.00% 17,206,314
2011-11-09 2011-11-07 0.710 24,239,245 -20,000 2.01% 17,209,864
2011-11-07 2011-11-03 0.730 24,259,245 +85,000 2.01% 17,709,249
2011-11-04 2011-11-02 0.740 24,174,245 +144,000 2.00% 17,888,941
2011-11-03 2011-11-01 0.770 24,030,245 -950,000 1.99% 18,503,289
2011-11-02 2011-10-31 0.670 24,980,245 -1,000 2.07% 16,736,764
2011-11-01 2011-10-28 0.680 24,981,245 +50,000 2.07% 16,987,247
2011-10-31 2011-10-27 0.670 24,931,245 -78,000 2.06% 16,703,934
2011-10-28 2011-10-26 0.670 25,009,245 +18,000 2.07% 16,756,194
2011-10-27 2011-10-25 0.690 24,991,245 -17,000 2.07% 17,243,959
2011-10-26 2011-10-24 0.740 25,008,245 -90,000 2.07% 18,506,101
2011-10-21 2011-10-19 0.620 25,098,245 +30,000 2.08% 15,560,912
2011-10-20 2011-10-18 0.600 25,068,245 -70,000 2.07% 15,040,947
2011-10-18 2011-10-14 0.630 25,138,245 -167,000 2.08% 15,837,094
2011-10-17 2011-10-13 0.660 25,305,245 -80,000 2.09% 16,701,462
2011-10-14 2011-10-12 0.620 25,385,245 +229,000 2.10% 15,738,852
2011-10-13 2011-10-11 0.580 25,156,245 -100,000 2.08% 14,590,622
2011-10-11 2011-10-07 0.570 25,256,245 +95,000 2.09% 14,396,060
2011-10-10 2011-10-06 0.590 25,161,245 -5,000 2.08% 14,845,135
2011-10-03 2011-09-28 0.610 25,166,245 +50,000 2.08% 15,351,409
2011-09-30 2011-09-27 0.630 25,116,245 +20,000 2.08% 15,823,234
2011-09-28 2011-09-26 0.610 25,096,245 +138,000 2.08% 15,308,709
2011-09-27 2011-09-23 0.640 24,958,245 -21,000 2.06% 15,973,277
2011-09-26 2011-09-22 0.720 24,979,245 -120,000 2.07% 17,985,056
2011-09-23 2011-09-21 0.790 25,099,245 -135,000 2.08% 19,828,404
2011-09-22 2011-09-20 0.840 25,234,245 -614,000 2.09% 21,196,766
2011-09-21 2011-09-19 0.820 25,848,245 -922,000 2.14% 21,195,561
2011-09-20 2011-09-16 0.760 26,770,245 -819,000 2.21% 20,345,386
2011-09-19 2011-09-15 0.560 27,589,245 -281,000 2.28% 15,449,977
2011-09-16 2011-09-14 0.550 27,870,245 -160,000 2.31% 15,328,635
2011-09-15 2011-09-12 0.600 28,030,245 -37,000 2.32% 16,818,147
2011-09-14 2011-09-09 0.770 28,067,245 +6,000 2.32% 21,611,779
2011-09-12 2011-09-08 0.820 28,061,245 +24,000 2.32% 23,010,221
2011-09-09 2011-09-07 0.850 28,037,245 -230,000 2.32% 23,831,658
2011-09-08 2011-09-06 0.840 28,267,245 -146,000 2.34% 23,744,486
2011-09-06 2011-09-02 0.900 28,413,245 -100,000 2.35% 25,571,920
2011-09-05 2011-09-01 0.880 28,513,245 +94,000 2.36% 25,091,656
2011-09-02 2011-08-31 0.890 28,419,245 +166,000 2.35% 25,293,128
2011-08-31 2011-08-29 0.930 28,253,245 +10,750,000 2.34% 26,275,518
2011-08-29 2011-08-25 0.920 17,503,245 +51,000 1.45% 16,102,985
2011-08-23 2011-08-19 0.980 17,452,245 -11,000 1.44% 17,103,200
2011-08-19 2011-08-17 1.020 17,463,245 -94,000 1.44% 17,812,510
2011-08-16 2011-08-12 0.930 17,557,245 +26,000 1.45% 16,328,238
2011-08-15 2011-08-11 0.870 17,531,245 +30,000 1.45% 15,252,183
2011-08-12 2011-08-10 0.900 17,501,245 -22,000 1.69% 15,751,120
2011-08-11 2011-08-09 0.870 17,523,245 +122,000 1.69% 15,245,223
2011-08-10 2011-08-08 0.930 17,401,245 +346,000 1.68% 16,183,158
2011-08-09 2011-08-05 1.010 17,055,245 -26,000 1.64% 17,225,797
2011-08-08 2011-08-04 1.090 17,081,245 -40,000 1.65% 18,618,557
2011-08-05 2011-08-03 1.100 17,121,245 +20,000 1.65% 18,833,370
2011-08-03 2011-08-01 1.040 17,101,245 +42,000 1.65% 17,785,295
2011-08-01 2011-07-28 0.980 17,059,245 +10,000 1.64% 16,718,060
2011-07-28 2011-07-26 0.980 17,049,245 +10,000 1.64% 16,708,260
2011-07-19 2011-07-15 0.930 17,039,245 -25,000 1.64% 15,846,498
2011-07-18 2011-07-14 0.930 17,064,245 +100,000 1.65% 15,869,748
2011-07-15 2011-07-13 0.930 16,964,245 +125,000 1.64% 15,776,748
2011-07-12 2011-07-08 0.930 16,839,245 -50,000 1.62% 15,660,498
2011-07-07 2011-07-05 0.940 16,889,245 -35,000 1.63% 15,875,890
2011-06-30 2011-06-28 0.940 16,924,245 -10,000 1.63% 15,908,790
2011-06-29 2011-06-27 1.000 16,934,245 +10,000 1.63% 16,934,245
2011-06-27 2011-06-23 1.020 16,924,245 +55,000 1.63% 17,262,730
2011-06-24 2011-06-22 1.010 16,869,245 +39,000 1.63% 17,037,937
2011-06-23 2011-06-21 1.040 16,830,245 +111,000 1.62% 17,503,455
2011-06-20 2011-06-16 0.910 16,719,245 +50,000 1.61% 15,214,513
2011-06-17 2011-06-15 0.900 16,669,245 -50,000 1.61% 15,002,320
2011-06-16 2011-06-14 0.930 16,719,245 +24,000 1.61% 15,548,898
2011-06-14 2011-06-10 0.950 16,695,245 -1,000 1.61% 15,860,483
2011-06-10 2011-06-08 1.010 16,696,245 -11,000 1.61% 16,863,207
2011-06-07 2011-06-02 1.060 16,707,245 +50,000 1.61% 17,709,680
2011-06-02 2011-05-31 1.070 16,657,245 -50,000 1.61% 17,823,252
2011-06-01 2011-05-30 1.060 16,707,245 -50,000 1.61% 17,709,680
2011-05-30 2011-05-26 1.150 16,757,245 -70,000 1.62% 19,270,832
2011-05-27 2011-05-25 1.150 16,827,245 -1,500 1.62% 19,351,332
2011-05-26 2011-05-24 1.100 16,828,745 -30,000 1.62% 18,511,620
2011-05-25 2011-05-23 1.140 16,858,745 -100,000 1.63% 19,218,969
2011-05-24 2011-05-20 1.200 16,958,745 +98,000 1.64% 20,350,494
2011-05-19 2011-05-17 1.200 16,860,745 +100,000 1.63% 20,232,894
2011-05-18 2011-05-16 1.180 16,760,745 -20,000 1.62% 19,777,679
2011-05-13 2011-05-11 1.220 16,780,745 +50,000 1.62% 20,472,509
2011-05-12 2011-05-09 1.230 16,730,745 -13,500 1.61% 20,578,816
2011-05-06 2011-05-04 1.240 16,744,245 +74,000 1.61% 20,762,864
2011-05-03 2011-04-28 1.280 16,670,245 +20,000 1.61% 21,337,914
2011-04-28 2011-04-26 1.290 16,650,245 -20,000 1.61% 21,478,816
2011-04-27 2011-04-21 1.310 16,670,245 +22,000 1.61% 21,838,021
2011-04-26 2011-04-20 1.290 16,648,245 -2,000 1.61% 21,476,236
2011-04-21 2011-04-19 1.280 16,650,245 -668,000 1.61% 21,312,314
2011-04-19 2011-04-15 1.350 17,318,245 -339,000 1.67% 23,379,631
2011-04-18 2011-04-14 1.360 17,657,245 +10,000 1.70% 24,013,853
2011-04-15 2011-04-13 1.370 17,647,245 -10,000 1.70% 24,176,726
2011-04-14 2011-04-12 1.350 17,657,245 -17,500 2.24% 23,837,281
2011-04-12 2011-04-08 1.390 17,674,745 +60,000 2.24% 24,567,896
2011-04-11 2011-04-07 1.410 17,614,745 +61,000 2.24% 24,836,790
2011-04-08 2011-04-06 1.370 17,553,745 +55,000 2.23% 24,048,631
2011-04-04 2011-03-31 1.350 17,498,745 +12,000 2.22% 23,623,306
2011-04-01 2011-03-30 1.350 17,486,745 -12,000 2.22% 23,607,106
2011-03-31 2011-03-29 1.360 17,498,745 -162,000 2.22% 23,798,293
2011-03-30 2011-03-28 1.410 17,660,745 -130,000 2.24% 24,901,650
2011-03-29 2011-03-25 1.340 17,790,745 +177,000 2.26% 23,839,598
2011-03-28 2011-03-24 1.290 17,613,745 +40,000 2.24% 22,721,731
2011-03-24 2011-03-22 1.290 17,573,745 +30,000 2.23% 22,670,131
2011-03-23 2011-03-21 1.290 17,543,745 +66,000 2.23% 22,631,431
2011-03-22 2011-03-18 1.280 17,477,745 -40,000 2.22% 22,371,514
2011-03-18 2011-03-16 1.340 17,517,745 +10,000 2.22% 23,473,778
2011-03-17 2011-03-15 1.250 17,507,745 -27,000 2.22% 21,884,681
2011-03-16 2011-03-14 1.300 17,534,745 -45,000 2.23% 22,795,168
2011-03-15 2011-03-11 1.320 17,579,745 +45,000 2.23% 23,205,263
2011-03-14 2011-03-10 1.340 17,534,745 +4,000 2.23% 23,496,558
2011-03-11 2011-03-09 1.290 17,530,745 -30,000 2.22% 22,614,661
2011-03-10 2011-03-08 1.280 17,560,745 +13,000 2.23% 22,477,754
2011-03-08 2011-03-04 1.260 17,547,745 +10,000 2.23% 22,110,159
2011-03-07 2011-03-03 1.290 17,537,745 -100,000 2.23% 22,623,691
2011-03-01 2011-02-25 1.290 17,637,745 +19,000 2.46% 22,752,691
2011-02-28 2011-02-24 1.300 17,618,745 +10,000 2.46% 22,904,368
2011-02-25 2011-02-23 1.280 17,608,745 +110,000 2.46% 22,539,194
2011-02-18 2011-02-16 1.410 17,498,745 +30,000 2.44% 24,673,230
2011-02-15 2011-02-11 1.400 17,468,745 -18,000 2.44% 24,456,243
2011-02-14 2011-02-10 1.360 17,486,745 -10,000 2.44% 23,781,973
2011-02-11 2011-02-09 1.410 17,496,745 -98,000 2.44% 24,670,410
2011-02-10 2011-02-08 1.490 17,594,745 +48,000 2.46% 26,216,170
2011-02-08 2011-02-02 1.390 17,546,745 -5,000 2.45% 24,389,976
2011-02-01 2011-01-28 1.200 17,551,745 -5,000 2.45% 21,062,094
2011-01-28 2011-01-26 1.250 17,556,745 -7,000 2.45% 21,945,931
2011-01-24 2011-01-20 1.280 17,563,745 -40,000 2.45% 22,481,594
2011-01-21 2011-01-19 1.290 17,603,745 +8,000 2.46% 22,708,831
2011-01-20 2011-01-18 1.270 17,595,745 +50,000 2.46% 22,346,596
2011-01-19 2011-01-17 1.310 17,545,745 -16,000 2.45% 22,984,926
2011-01-18 2011-01-14 1.310 17,561,745 -49,000 2.45% 23,005,886
2011-01-14 2011-01-12 1.400 17,610,745 -3,000 2.46% 24,655,043
2011-01-11 2011-01-07 1.440 17,613,745 +37,000 2.46% 25,363,793
2011-01-07 2011-01-05 1.390 17,576,745 -235,000 2.45% 24,431,676
2011-01-04 2010-12-31 1.420 17,811,745 +6,000 2.49% 25,292,678
2011-01-03 2010-12-29 1.430 17,805,745 -87,188 2.49% 25,462,215
2010-12-29 2010-12-24 1.410 17,892,933 -20,000 2.50% 25,229,036
2010-12-23 2010-12-21 1.410 17,912,933 +22,000 2.50% 25,257,236
2010-12-22 2010-12-20 1.410 17,890,933 +27,000 2.50% 25,226,216
2010-12-21 2010-12-17 1.430 17,863,933 +10,000 2.49% 25,545,424
2010-12-20 2010-12-16 1.420 17,853,933 +43,000 2.49% 25,352,585
2010-12-17 2010-12-15 1.300 17,810,933 -74,000 2.49% 23,154,213
2010-12-16 2010-12-14 1.300 17,884,933 -230,000 2.50% 23,250,413
2010-12-15 2010-12-13 1.250 18,114,933 -140,000 2.53% 22,643,666
2010-12-13 2010-12-09 1.310 18,254,933 -20,000 2.55% 23,913,962
2010-12-10 2010-12-08 1.300 18,274,933 -57,000 2.55% 23,757,413
2010-12-08 2010-12-06 1.290 18,331,933 -48,000 2.56% 23,648,194
2010-12-07 2010-12-03 1.310 18,379,933 -40,000 2.57% 24,077,712
2010-12-06 2010-12-02 1.270 18,419,933 +26,000 2.57% 23,393,315
2010-12-03 2010-12-01 1.280 18,393,933 -36,000 2.57% 23,544,234
2010-12-02 2010-11-30 1.330 18,429,933 +67,000 2.57% 24,511,811
2010-12-01 2010-11-29 1.280 18,362,933 -100,000 2.56% 23,504,554
2010-11-30 2010-11-26 1.400 18,462,933 -206,000 2.58% 25,848,106
2010-11-29 2010-11-25 1.520 18,668,933 +320,000 2.61% 28,376,778
2010-11-26 2010-11-24 1.630 18,348,933 +364,000 2.56% 29,908,761
2010-11-25 2010-11-23 1.810 17,984,933 +135,000 2.51% 32,552,729
2010-11-24 2010-11-22 1.880 17,849,933 +292,000 2.49% 33,557,874
2010-11-23 2010-11-19 1.910 17,557,933 +481,000 2.45% 33,535,652
2010-11-22 2010-11-18 1.880 17,076,933 +38,000 2.38% 32,104,634
2010-11-19 2010-11-17 1.800 17,038,933 -210,000 2.38% 30,670,079
2010-11-18 2010-11-16 1.850 17,248,933 -85,000 2.41% 31,910,526
2010-11-17 2010-11-15 1.820 17,333,933 +21,000 2.42% 31,547,758
2010-11-16 2010-11-12 1.870 17,312,933 +132,000 2.42% 32,375,185
2010-11-15 2010-11-11 1.890 17,180,933 +8,000 2.40% 32,471,963
2010-11-12 2010-11-10 1.900 17,172,933 +126,000 2.40% 32,628,573
2010-11-11 2010-11-09 1.900 17,046,933 +47,000 2.38% 32,389,173
2010-11-10 2010-11-08 1.920 16,999,933 -29,000 2.37% 32,639,871
2010-11-09 2010-11-05 1.890 17,028,933 -20,000 2.38% 32,184,683
2010-11-08 2010-11-04 1.890 17,048,933 +17,000 2.38% 32,222,483
2010-11-05 2010-11-03 1.870 17,031,933 -59,000 2.38% 31,849,715
2010-11-04 2010-11-02 1.930 17,090,933 +20,000 2.39% 32,985,501
2010-11-03 2010-11-01 1.940 17,070,933 -783,000 2.38% 33,117,610
2010-11-02 2010-10-29 1.790 17,853,933 +37,000 2.49% 31,958,540
2010-11-01 2010-10-28 1.790 17,816,933 -115,000 2.49% 31,892,310
2010-10-29 2010-10-27 1.710 17,931,933 +849,700 2.50% 30,663,605
2010-10-28 2010-10-26 1.660 17,082,233 -207,000 2.39% 28,356,507
2010-10-26 2010-10-22 1.710 17,289,233 -68,000 2.41% 29,564,588
2010-10-25 2010-10-21 1.770 17,357,233 +25,000 2.42% 30,722,302
2010-10-22 2010-10-20 1.800 17,332,233 +97,000 2.42% 31,198,019
2010-10-21 2010-10-19 1.790 17,235,233 -45,000 2.41% 30,851,067
2010-10-20 2010-10-18 1.790 17,280,233 +56,000 2.41% 30,931,617
2010-10-19 2010-10-15 1.790 17,224,233 +81,000 2.41% 30,831,377
2010-10-18 2010-10-14 1.890 17,143,233 +47,000 2.39% 32,400,710
2010-10-15 2010-10-13 1.980 17,096,233 -90,000 2.39% 33,850,541
2010-10-14 2010-10-12 1.990 17,186,233 -82,000 2.40% 34,200,604
2010-10-13 2010-10-11 1.990 17,268,233 -120,000 2.41% 34,363,784
2010-10-12 2010-10-08 2.010 17,388,233 +2,000 2.43% 34,950,348
2010-10-11 2010-10-07 2.010 17,386,233 -73,000 2.43% 34,946,328
2010-10-08 2010-10-06 2.030 17,459,233 -110,000 2.44% 35,442,243
2010-10-07 2010-10-05 2.060 17,569,233 +65,000 2.45% 36,192,620
2010-10-06 2010-10-04 1.990 17,504,233 +12,000 2.45% 34,833,424
2010-10-05 2010-09-30 1.980 17,492,233 -112,000 2.44% 34,634,621
2010-10-04 2010-09-29 1.960 17,604,233 +7,000 2.46% 34,504,297
2010-09-29 2010-09-27 1.980 17,597,233 -340,000 2.46% 34,842,521
2010-09-28 2010-09-24 2.000 17,937,233 -162,000 2.51% 35,874,466
2010-09-27 2010-09-22 1.990 18,099,233 -260,000 2.53% 36,017,474
2010-09-24 2010-09-21 1.990 18,359,233 -169,000 2.56% 36,534,874
2010-09-22 2010-09-20 2.000 18,528,233 -321,000 2.59% 37,056,466
2010-09-21 2010-09-17 2.040 18,849,233 +131,000 2.63% 38,452,435
2010-09-20 2010-09-16 1.980 18,718,233 +21,000 2.61% 37,062,101
2010-09-17 2010-09-15 2.020 18,697,233 +25,000 2.61% 37,768,411
2010-09-16 2010-09-14 2.040 18,672,233 +87,000 2.61% 38,091,355
2010-09-15 2010-09-13 2.080 18,585,233 +10,000 2.60% 38,657,285
2010-09-14 2010-09-10 2.090 18,575,233 +245,000 2.59% 38,822,237
2010-09-10 2010-09-08 2.110 18,330,233 -122,000 2.56% 38,676,792
2010-09-09 2010-09-07 2.190 18,452,233 +480,000 2.58% 40,410,390
2010-09-08 2010-09-06 2.070 17,972,233 +20,000 2.51% 37,202,522
2010-09-07 2010-09-03 2.050 17,952,233 +4,000 2.51% 36,802,078
2010-09-03 2010-09-01 2.050 17,948,233 +10,000 2.51% 36,793,878
2010-09-02 2010-08-31 2.020 17,938,233 -52,000 2.51% 36,235,231
2010-09-01 2010-08-30 1.980 17,990,233 -5,000 2.51% 35,620,661
2010-08-30 2010-08-26 1.950 17,995,233 -110,000 2.51% 35,090,704
2010-08-27 2010-08-25 2.040 18,105,233 +59,000 2.53% 36,934,675
2010-08-26 2010-08-24 2.090 18,046,233 -5,000 2.52% 37,716,627
2010-08-24 2010-08-20 2.110 18,051,233 +20,000 2.52% 38,088,102
2010-08-20 2010-08-18 2.130 18,031,233 +20,000 2.52% 38,406,526
2010-08-19 2010-08-17 2.080 18,011,233 -40,000 2.52% 37,463,365
2010-08-18 2010-08-16 2.110 18,051,233 +7,000 2.52% 38,088,102
2010-08-16 2010-08-12 2.190 18,044,233 +70,000 2.52% 39,516,870
2010-08-13 2010-08-11 2.230 17,974,233 +134,000 2.51% 40,082,540
2010-08-12 2010-08-10 2.190 17,840,233 -154,000 2.49% 39,070,110
2010-08-10 2010-08-06 2.230 17,994,233 -140,000 2.51% 40,127,140
2010-08-09 2010-08-05 2.240 18,134,233 +241,000 2.53% 40,620,682
2010-08-06 2010-08-04 2.230 17,893,233 +240,000 2.50% 39,901,910
2010-08-05 2010-08-03 2.250 17,653,233 +1,010,000 2.47% 39,719,774
2010-08-04 2010-08-02 2.220 16,643,233 -90,000 2.33% 36,947,977
2010-08-03 2010-07-30 2.220 16,733,233 +57,000 2.34% 37,147,777
2010-08-02 2010-07-29 2.190 16,676,233 +310,000 2.33% 36,520,950
2010-07-30 2010-07-28 2.040 16,366,233 -498,000 2.29% 33,387,115
2010-07-29 2010-07-27 2.170 16,864,233 +185,000 2.36% 36,595,386
2010-07-28 2010-07-26 2.270 16,679,233 +23,000 2.33% 37,861,859
2010-07-27 2010-07-23 2.380 16,656,233 -46,000 2.33% 39,641,835
2010-07-26 2010-07-22 2.440 16,702,233 +67,000 2.33% 40,753,449
2010-07-23 2010-07-21 2.490 16,635,233 -2,000 2.32% 41,421,730
2010-07-21 2010-07-19 2.450 16,637,233 -22,000 2.32% 40,761,221
2010-07-20 2010-07-16 2.550 16,659,233 +101,000 2.33% 42,481,044
2010-07-19 2010-07-15 2.420 16,558,233 -87,000 2.31% 40,070,924
2010-07-16 2010-07-14 2.390 16,645,233 +683,000 2.33% 39,782,107
2010-07-15 2010-07-13 2.340 15,962,233 +189,000 2.23% 37,351,625
2010-07-14 2010-07-12 2.340 15,773,233 +659,000 2.20% 36,909,365
2010-07-13 2010-07-09 2.310 15,114,233 +382,000 2.11% 34,913,878
2010-07-12 2010-07-08 2.290 14,732,233 +902,000 2.06% 33,736,814
2010-07-09 2010-07-07 2.300 13,830,233 +987,000 1.93% 31,809,536
2010-07-08 2010-07-06 2.310 12,843,233 +558,000 1.79% 29,667,868
2010-07-07 2010-07-05 2.300 12,285,233 +370,000 1.72% 28,256,036
2010-07-06 2010-07-02 2.340 11,915,233 +72,000 1.66% 27,881,645
2010-07-05 2010-06-30 2.310 11,843,233 -216,000 1.65% 27,357,868
2010-07-02 2010-06-29 2.270 12,059,233 -253,000 1.68% 27,374,459
2010-06-30 2010-06-28 2.440 12,312,233 -2,599,000 1.72% 30,041,849
2010-06-29 2010-06-25 2.650 14,911,233 +29,000 2.08% 39,514,767
2010-06-28 2010-06-24 2.550 14,882,233 +217,000 2.08% 37,949,694
2010-06-25 2010-06-23 2.490 14,665,233 +37,000 2.05% 36,516,430
2010-06-24 2010-06-22 2.550 14,628,233 +234,000 2.04% 37,301,994
2010-06-23 2010-06-21 2.420 14,394,233 -296,000 2.01% 34,834,044
2010-06-22 2010-06-18 2.360 14,690,233 -6,000 2.05% 34,668,950
2010-06-21 2010-06-17 2.330 14,696,233 +111,000 2.05% 34,242,223
2010-06-18 2010-06-15 2.290 14,585,233 -4,000 2.04% 33,400,184
2010-06-17 2010-06-14 2.290 14,589,233 +42,000 2.04% 33,409,344
2010-06-15 2010-06-11 2.310 14,547,233 +30,000 2.03% 33,604,108
2010-06-14 2010-06-10 2.310 14,517,233 +131,000 2.03% 33,534,808
2010-06-11 2010-06-09 2.320 14,386,233 -133,000 2.01% 33,376,061
2010-06-10 2010-06-08 2.200 14,519,233 -47,000 2.03% 31,942,313
2010-06-09 2010-06-07 2.280 14,566,233 +149,000 2.03% 33,211,011
2010-06-08 2010-06-04 2.020 14,417,233 +4,000 2.01% 29,122,811
2010-06-07 2010-06-03 2.030 14,413,233 +75,000 2.01% 29,258,863
2010-06-04 2010-06-02 2.010 14,338,233 +82,000 2.00% 28,819,848
2010-06-03 2010-06-01 1.930 14,256,233 -4,000 1.99% 27,514,530
2010-06-02 2010-05-31 2.100 14,260,233 -22,000 1.99% 29,946,489
2010-06-01 2010-05-28 2.130 14,282,233 +208,000 2.00% 30,421,156
2010-05-31 2010-05-27 2.160 14,074,233 +17,000 1.97% 30,400,343
2010-05-28 2010-05-26 1.720 14,057,233 -400 1.96% 24,178,441
2010-05-25 2010-05-20 1.720 14,057,633 -28,000 1.96% 24,179,129
2010-05-24 2010-05-19 1.860 14,085,633 +20,000 1.97% 26,199,277
2010-05-20 2010-05-18 1.920 14,065,633 +50,000 1.97% 27,006,015
2010-05-19 2010-05-17 1.880 14,015,633 +170,000 1.96% 26,349,390
2010-05-18 2010-05-14 1.980 13,845,633 +325,000 1.93% 27,414,353
2010-05-17 2010-05-13 1.990 13,520,633 +743,000 1.89% 26,906,060
2010-05-14 2010-05-12 2.040 12,777,633 +192,000 1.79% 26,066,371
2010-05-13 2010-05-11 2.140 12,585,633 -36,000 1.76% 26,933,255
2010-05-12 2010-05-10 2.170 12,621,633 +172,000 1.76% 27,388,944
2010-05-11 2010-05-07 2.440 12,449,633 +94,000 1.74% 30,377,105
2010-05-10 2010-05-06 2.400 12,355,633 +351,000 1.73% 29,653,519
2010-05-07 2010-05-05 2.390 12,004,633 +52,000 1.68% 28,691,073
2010-05-06 2010-05-04 2.230 11,952,633 +185,000 1.67% 26,654,372
2010-05-05 2010-05-03 2.330 11,767,633 +598,000 1.64% 27,418,585
2010-05-04 2010-04-30 2.060 11,169,633 +154,000 1.56% 23,009,444
2010-05-03 2010-04-29 2.020 11,015,633 +112,000 1.54% 22,251,579
2010-04-30 2010-04-28 2.060 10,903,633 -144,000 1.52% 22,461,484
2010-04-29 2010-04-27 2.010 11,047,633 +35,000 1.54% 22,205,742
2010-04-28 2010-04-26 2.020 11,012,633 +377,000 1.54% 22,245,519
2010-04-27 2010-04-23 1.990 10,635,633 +403,000 1.49% 21,164,910
2010-04-26 2010-04-22 1.890 10,232,633 +139,000 1.43% 19,339,676
2010-04-23 2010-04-21 1.880 10,093,633 +50,000 1.41% 18,976,030
2010-04-22 2010-04-20 1.890 10,043,633 +270,000 1.40% 18,982,466
2010-04-21 2010-04-19 1.870 9,773,633 -7,000 1.37% 18,276,694
2010-04-20 2010-04-16 1.890 9,780,633 -6,000 1.37% 18,485,396
2010-04-19 2010-04-15 1.920 9,786,633 -10,000 1.37% 18,790,335
2010-04-16 2010-04-14 1.940 9,796,633 +45,000 1.37% 19,005,468
2010-04-15 2010-04-13 1.870 9,751,633 +10,000 1.36% 18,235,554
2010-04-14 2010-04-12 1.860 9,741,633 +10,000 1.36% 18,119,437
2010-04-13 2010-04-09 1.860 9,731,633 -30,000 1.36% 18,100,837
2010-04-09 2010-04-07 1.830 9,761,633 -11,000 1.36% 17,863,788
2010-04-08 2010-04-01 1.820 9,772,633 +30,000 1.37% 17,786,192
2010-04-07 2010-03-31 1.850 9,742,633 -8,000 1.36% 18,023,871
2010-04-01 2010-03-30 1.920 9,750,633 +30,000 1.36% 18,721,215
2010-03-31 2010-03-29 1.910 9,720,633 -311,000 1.36% 18,566,409
2010-03-30 2010-03-26 1.940 10,031,633 +4,000 1.40% 19,461,368
2010-03-29 2010-03-25 1.950 10,027,633 -68,300 1.40% 19,553,884
2010-03-26 2010-03-24 1.980 10,095,933 -106,000 1.41% 19,989,947
2010-03-25 2010-03-23 1.970 10,201,933 +50,000 1.43% 20,097,808
2010-03-24 2010-03-22 1.970 10,151,933 +257,000 1.42% 19,999,308
2010-03-23 2010-03-19 1.970 9,894,933 -10,000 1.38% 19,493,018
2010-03-22 2010-03-18 1.940 9,904,933 -12,000 1.38% 19,215,570
2010-03-19 2010-03-17 1.940 9,916,933 -182,000 1.39% 19,238,850
2010-03-18 2010-03-16 1.940 10,098,933 -139,000 1.41% 19,591,930
2010-03-17 2010-03-15 1.960 10,237,933 -104,000 1.43% 20,066,349
2010-03-16 2010-03-12 1.930 10,341,933 -89,000 1.44% 19,959,931
2010-03-15 2010-03-11 1.940 10,430,933 +100,000 1.46% 20,236,010
2010-03-12 2010-03-10 1.940 10,330,933 +30,000 1.44% 20,042,010
2010-03-10 2010-03-08 1.990 10,300,933 -42,000 1.44% 20,498,857
2010-03-09 2010-03-05 1.970 10,342,933 -49,000 1.44% 20,375,578
2010-03-08 2010-03-04 1.980 10,391,933 -50,000 1.45% 20,576,027
2010-03-05 2010-03-03 2.000 10,441,933 -341,000 1.46% 20,883,866
2010-03-04 2010-03-02 1.960 10,782,933 +18,500 1.51% 21,134,549
2010-03-03 2010-03-01 1.920 10,764,433 -55,000 1.50% 20,667,711
2010-03-02 2010-02-26 1.990 10,819,433 -191,800 1.51% 21,530,672
2010-03-01 2010-02-25 1.990 11,011,233 -26,500 1.54% 21,912,354
2010-02-26 2010-02-24 2.030 11,037,733 +140,000 1.54% 22,406,598
2010-02-25 2010-02-23 2.010 10,897,733 +51,000 1.52% 21,904,443
2010-02-24 2010-02-22 1.970 10,846,733 -210,000 1.52% 21,368,064
2010-02-23 2010-02-19 1.910 11,056,733 -1,232,000 1.54% 21,118,360
2010-02-22 2010-02-18 1.930 12,288,733 +378,000 1.72% 23,717,255
2010-02-19 2010-02-17 2.070 11,910,733 -377,000 1.66% 24,655,217
2010-02-18 2010-02-12 1.860 12,287,733 +38,000 1.72% 22,855,183
2010-02-17 2010-02-11 1.870 12,249,733 +26,000 1.71% 22,907,001
2010-02-12 2010-02-10 1.870 12,223,733 -22,000 1.71% 22,858,381
2010-02-11 2010-02-09 1.790 12,245,733 -407,000 1.71% 21,919,862
2010-02-10 2010-02-08 1.950 12,652,733 +306,000 1.77% 24,672,829
2010-02-09 2010-02-05 1.870 12,346,733 +310,000 1.72% 23,088,391
2010-02-08 2010-02-04 1.670 12,036,733 +215,000 1.68% 20,101,344
2010-02-05 2010-02-03 1.670 11,821,733 -50,000 1.65% 19,742,294
2010-02-04 2010-02-02 1.680 11,871,733 +444,000 1.66% 19,944,511
2010-02-03 2010-02-01 1.610 11,427,733 -35,000 1.60% 18,398,650
2010-02-02 2010-01-29 1.500 11,462,733 +25,000 1.60% 17,194,100
2010-02-01 2010-01-28 1.510 11,437,733 +27,000 1.60% 17,270,977
2010-01-29 2010-01-27 1.460 11,410,733 +65,000 1.59% 16,659,670
2010-01-28 2010-01-26 1.500 11,345,733 +80,000 1.59% 17,018,600
2010-01-27 2010-01-25 1.530 11,265,733 -75,000 1.57% 17,236,571
2010-01-26 2010-01-22 1.530 11,340,733 -149,000 1.58% 17,351,321
2010-01-25 2010-01-21 1.560 11,489,733 -25,000 1.61% 17,923,983
2010-01-22 2010-01-20 1.550 11,514,733 +100,000 1.76% 17,847,836
2010-01-21 2010-01-19 1.520 11,414,733 +156,000 1.74% 17,350,394
2010-01-20 2010-01-18 1.570 11,258,733 +200,000 1.72% 17,676,211
2010-01-19 2010-01-15 1.600 11,058,733 -48,000 1.69% 17,693,973
2010-01-18 2010-01-14 1.600 11,106,733 +337,000 1.69% 17,770,773
2010-01-15 2010-01-13 1.660 10,769,733 +78,000 1.64% 17,877,757
2010-01-14 2010-01-12 1.690 10,691,733 +63,000 1.63% 18,069,029
2010-01-13 2010-01-11 1.670 10,628,733 +220,000 1.62% 17,749,984
2010-01-12 2010-01-08 1.660 10,408,733 -65,000 1.59% 17,278,497
2010-01-11 2010-01-07 1.670 10,473,733 +70,000 1.60% 17,491,134
2010-01-08 2010-01-06 1.660 10,403,733 -22,000 1.59% 17,270,197
2010-01-07 2010-01-05 1.680 10,425,733 +380,000 1.59% 17,515,231
2010-01-06 2010-01-04 1.690 10,045,733 +221,000 1.53% 16,977,289
2010-01-05 2009-12-31 1.640 9,824,733 +240,000 1.50% 16,112,562
2010-01-04 2009-12-29 1.640 9,584,733 -50,000 1.46% 15,718,962
2009-12-30 2009-12-28 1.630 9,634,733 -5,000 1.47% 15,704,615
2009-12-29 2009-12-24 1.610 9,639,733 +377,000 1.47% 15,519,970
2009-12-28 2009-12-22 1.550 9,262,733 +115,000 1.41% 14,357,236
2009-12-23 2009-12-21 1.530 9,147,733 +78,000 1.39% 13,996,031
2009-12-22 2009-12-18 1.560 9,069,733 +140,000 1.38% 14,148,783
2009-12-21 2009-12-17 1.600 8,929,733 +356,000 1.36% 14,287,573
2009-12-18 2009-12-16 1.620 8,573,733 +156,000 1.31% 13,889,447
2009-12-17 2009-12-15 1.720 8,417,733 +755,000 1.28% 14,478,501
2009-12-16 2009-12-14 1.590 7,662,733 +185,000 1.17% 12,183,745
2009-12-15 2009-12-11 1.590 7,477,733 -77,000 1.14% 11,889,595
2009-12-14 2009-12-10 1.580 7,554,733 +13,000 1.15% 11,936,478
2009-12-11 2009-12-09 1.590 7,541,733 +28,000 1.15% 11,991,355
2009-12-10 2009-12-08 1.630 7,513,733 +107,000 1.15% 12,247,385
2009-12-09 2009-12-07 1.630 7,406,733 +150,000 1.13% 12,072,975
2009-12-08 2009-12-04 1.650 7,256,733 +48,000 1.11% 11,973,609
2009-12-07 2009-12-03 1.650 7,208,733 -28,000 1.10% 11,894,409
2009-12-04 2009-12-02 1.630 7,236,733 +295,000 1.10% 11,795,875
2009-12-03 2009-12-01 1.560 6,941,733 +416,000 1.06% 10,829,103
2009-12-02 2009-11-30 1.560 6,525,733 -66,000 1.00% 10,180,143
2009-12-01 2009-11-27 1.460 6,591,733 +77,000 1.01% 9,623,930
2009-11-30 2009-11-26 1.610 6,514,733 -133,000 0.99% 10,488,720
2009-11-27 2009-11-25 1.610 6,647,733 +30,000 1.01% 10,702,850
2009-11-26 2009-11-24 1.650 6,617,733 +55,000 1.01% 10,919,259
2009-11-25 2009-11-23 1.580 6,562,733 -25,000 1.00% 10,369,118
2009-11-24 2009-11-20 1.600 6,587,733 -565,000 1.00% 10,540,373
2009-11-23 2009-11-19 1.600 7,152,733 +356,000 1.09% 11,444,373
2009-11-20 2009-11-18 1.580 6,796,733 +632,000 1.04% 10,738,838
2009-11-19 2009-11-17 1.680 6,164,733 -87,000 0.94% 10,356,751
2009-11-18 2009-11-16 1.720 6,251,733 -1,981,000 0.95% 10,752,981
2009-11-17 2009-11-13 1.710 8,232,733 +57,000 1.26% 14,077,973
2009-11-16 2009-11-12 1.520 8,175,733 +437,000 1.25% 12,427,114
2009-11-13 2009-11-11 1.550 7,738,733 +181,000 1.18% 11,995,036
2009-11-12 2009-11-10 1.540 7,557,733 +45,000 1.15% 11,638,909
2009-11-11 2009-11-09 1.430 7,512,733 +27,000 1.15% 10,743,208
2009-11-10 2009-11-06 1.300 7,485,733 +994,000 1.14% 9,731,453
2009-11-09 2009-11-05 1.240 6,491,733 +348,000 0.99% 8,049,749
2009-11-06 2009-11-04 1.230 6,143,733 -26,000 0.94% 7,556,792
2009-11-05 2009-11-03 1.190 6,169,733 +379,000 0.94% 7,341,982
2009-11-04 2009-11-02 1.200 5,790,733 +15,000 0.88% 6,948,880
2009-11-03 2009-10-30 1.190 5,775,733 +62,000 0.88% 6,873,122
2009-11-02 2009-10-29 1.220 5,713,733 -9,000 0.87% 6,970,754
2009-10-30 2009-10-28 1.160 5,722,733 +80,000 0.87% 6,638,370
2009-10-29 2009-10-27 1.180 5,642,733 +196,000 0.86% 6,658,425
2009-10-28 2009-10-23 1.190 5,446,733 +19,000 0.83% 6,481,612
2009-10-27 2009-10-22 1.310 5,427,733 +135,000 0.83% 7,110,330
2009-10-21 2009-10-19 0.960 5,292,733 +20,000 0.81% 5,081,024
2009-10-20 2009-10-16 0.970 5,272,733 +315,000 0.80% 5,114,551
2009-10-19 2009-10-15 0.980 4,957,733 -30,000 0.76% 4,858,578
2009-10-16 2009-10-14 0.960 4,987,733 +22,000 0.76% 4,788,224
2009-10-15 2009-10-13 0.990 4,965,733 +20,000 0.76% 4,916,076
2009-10-14 2009-10-12 1.000 4,945,733 -14,500 0.75% 4,945,733
2009-10-13 2009-10-09 1.010 4,960,233 -4,000 0.76% 5,009,835
2009-10-12 2009-10-08 1.040 4,964,233 +56,000 0.76% 5,162,802
2009-10-09 2009-10-07 1.020 4,908,233 -53,000 0.75% 5,006,398
2009-10-08 2009-10-06 0.970 4,961,233 -57,000 0.76% 4,812,396
2009-10-07 2009-10-05 0.970 5,018,233 -25,500 0.77% 4,867,686
2009-10-05 2009-09-30 0.900 5,043,733 +108,000 0.77% 4,539,360
2009-10-02 2009-09-29 0.960 4,935,733 -35,000 0.75% 4,738,304
2009-09-30 2009-09-28 0.990 4,970,733 -139,000 0.76% 4,921,026
2009-09-29 2009-09-25 1.030 5,109,733 +5,000 0.78% 5,263,025
2009-09-28 2009-09-24 1.030 5,104,733 +50,000 0.78% 5,257,875
2009-09-25 2009-09-23 1.070 5,054,733 -13,000 0.77% 5,408,564
2009-09-24 2009-09-22 1.110 5,067,733 +24,000 0.77% 5,625,184
2009-09-23 2009-09-21 1.030 5,043,733 -8,000 0.77% 5,195,045
2009-09-22 2009-09-18 1.050 5,051,733 +21,000 0.77% 5,304,320
2009-09-21 2009-09-17 1.050 5,030,733 +35,000 0.77% 5,282,270
2009-09-18 2009-09-16 1.030 4,995,733 +5,000 0.76% 5,145,605
2009-09-11 2009-09-09 1.060 4,990,733 -996,000 0.76% 5,290,177
2009-09-10 2009-09-08 1.060 5,986,733 -17,000 0.91% 6,345,937
2009-09-09 2009-09-07 1.060 6,003,733 +35,000 0.92% 6,363,957
2009-09-08 2009-09-04 1.040 5,968,733 +59,000 0.91% 6,207,482
2009-09-07 2009-09-03 1.020 5,909,733 +147,000 0.90% 6,027,928
2009-09-04 2009-09-02 1.030 5,762,733 -42,000 0.88% 5,935,615
2009-09-02 2009-08-31 1.100 5,804,733 +10,000 0.89% 6,385,206
2009-09-01 2009-08-28 1.130 5,794,733 -20,000 0.88% 6,548,048
2009-08-31 2009-08-27 1.160 5,814,733 +6,000 0.89% 6,745,090
2009-08-28 2009-08-26 1.190 5,808,733 -20,000 0.89% 6,912,392
2009-08-27 2009-08-25 1.180 5,828,733 -50,000 0.89% 6,877,905
2009-08-26 2009-08-24 1.190 5,878,733 -366,000 0.90% 6,995,692
2009-08-25 2009-08-21 1.170 6,244,733 -45,000 0.95% 7,306,338
2009-08-24 2009-08-20 1.170 6,289,733 +14,000 0.96% 7,358,988
2009-08-21 2009-08-19 1.130 6,275,733 -33,000 0.96% 7,091,578
2009-08-20 2009-08-18 1.180 6,308,733 +89,500 0.96% 7,444,305
2009-08-19 2009-08-17 1.240 6,219,233 +78,000 0.95% 7,711,849
2009-08-18 2009-08-14 1.290 6,141,233 +163,000 0.94% 7,922,191
2009-08-17 2009-08-13 1.310 5,978,233 -13,000 0.91% 7,831,485
2009-08-14 2009-08-12 1.240 5,991,233 +196,000 0.91% 7,429,129
2009-08-11 2009-08-07 1.260 5,795,233 -45,000 0.88% 7,301,994
2009-08-07 2009-08-05 1.320 5,840,233 +1,098,000 0.89% 7,709,108
2009-08-06 2009-08-04 1.320 4,742,233 +66,000 0.72% 6,259,748
2009-08-05 2009-08-03 1.350 4,676,233 +150,000 0.71% 6,312,915
2009-08-04 2009-07-31 1.300 4,526,233 -97,000 0.69% 5,884,103
2009-08-03 2009-07-30 1.290 4,623,233 -8,000 0.70% 5,963,971
2009-07-31 2009-07-29 1.300 4,631,233 -219,000 0.71% 6,020,603
2009-07-30 2009-07-28 1.350 4,850,233 +15,000 0.74% 6,547,815
2009-07-29 2009-07-27 1.300 4,835,233 +142,000 0.74% 6,285,803
2009-07-28 2009-07-24 1.430 4,693,233 +1,469,133 0.72% 6,711,323
2009-07-27 2009-07-23 1.460 3,224,100 -404,000 0.74% 4,707,186
2009-07-24 2009-07-22 1.490 3,628,100 +147,000 0.83% 5,405,869
2009-07-23 2009-07-21 1.260 3,481,100 -97,000 0.80% 4,386,186
2009-07-22 2009-07-20 1.170 3,578,100 +4,000 0.82% 4,186,377
2009-07-21 2009-07-17 1.170 3,574,100 -208,000 0.82% 4,181,697
2009-07-20 2009-07-16 1.130 3,782,100 -505,000 0.87% 4,273,773
2009-07-17 2009-07-15 1.170 4,287,100 -60,000 0.98% 5,015,907
2009-07-16 2009-07-14 1.110 4,347,100 -55,000 0.99% 4,825,281
2009-07-15 2009-07-13 1.130 4,402,100 +33,000 1.01% 4,974,373
2009-07-14 2009-07-10 1.170 4,369,100 +48,400 1.00% 5,111,847
2009-07-13 2009-07-09 1.200 4,320,700 +134,000 0.99% 5,184,840
2009-07-10 2009-07-08 1.180 4,186,700 +30,000 0.96% 4,940,306
2009-07-09 2009-07-07 1.240 4,156,700 +1,000 0.95% 5,154,308
2009-07-08 2009-07-06 1.230 4,155,700 +20,000 0.95% 5,111,511
2009-07-07 2009-07-03 1.260 4,135,700 -1,000 0.95% 5,210,982
2009-07-06 2009-07-02 1.300 4,136,700 -28,000 0.95% 5,377,710
2009-07-03 2009-06-30 1.400 4,164,700 -40,000 0.95% 5,830,580
2009-07-02 2009-06-29 1.430 4,204,700 -35,000 0.96% 6,012,721
2009-06-30 2009-06-26 1.410 4,239,700 +47,000 0.97% 5,977,977
2009-06-29 2009-06-25 1.420 4,192,700 -41,000 0.96% 5,953,634
2009-06-26 2009-06-24 1.293 4,233,700 -96,000 0.97% 5,475,585
2009-06-25 2009-06-23 1.327 4,329,700 -907,927 0.99% 5,745,193
2009-06-24 2009-06-22 1.319 5,237,627 +23,814 1.01% 6,905,959
2009-06-23 2009-06-19 1.344 5,213,813 +133,361 1.00% 7,005,920
2009-06-22 2009-06-18 1.377 5,080,452 -44,057 0.98% 6,997,388
2009-06-19 2009-06-17 1.394 5,124,509 +88,114 0.98% 7,144,142
2009-06-18 2009-06-16 1.344 5,036,395 -344,119 0.97% 6,767,520
2009-06-17 2009-06-15 1.369 5,380,514 -33,340 1.03% 7,365,481
2009-06-16 2009-06-12 1.285 5,413,854 +45,247 1.04% 6,956,451
2009-06-15 2009-06-11 1.361 5,368,607 +165,510 1.03% 7,304,094
2009-06-12 2009-06-10 1.436 5,203,097 -753,726 1.00% 7,472,188
2009-06-11 2009-06-09 1.638 5,956,823 +934,716 1.14% 9,755,265
2009-06-10 2009-06-08 1.436 5,022,107 +48,820 0.96% 7,212,267
2009-06-09 2009-06-05 1.428 4,973,287 +14,288 0.96% 7,100,390
2009-06-08 2009-06-04 1.411 4,958,999 +202,423 0.95% 6,996,697
2009-06-05 2009-06-03 1.428 4,756,576 +40,485 0.91% 6,790,990
2009-06-04 2009-06-02 1.394 4,716,091 -28,578 0.91% 6,574,762
2009-06-03 2009-06-01 1.403 4,744,669 +35,722 0.91% 6,654,450
2009-06-02 2009-05-29 1.419 4,708,947 -44,057 0.90% 6,683,443
2009-06-01 2009-05-27 1.419 4,753,004 -227,428 0.91% 6,745,974
2009-05-29 2009-05-26 1.453 4,980,432 +128,598 0.96% 7,236,072
2009-05-27 2009-05-25 1.486 4,851,834 -61,917 0.93% 7,212,220
2009-05-26 2009-05-22 1.445 4,913,751 +65,490 0.94% 7,097,924
2009-05-25 2009-05-21 1.386 4,848,261 -222,665 0.93% 6,718,305
2009-05-22 2009-05-20 1.478 5,070,926 +654,896 0.97% 7,495,312
2009-05-21 2009-05-19 1.445 4,416,030 +17,861 0.85% 6,378,965
2009-05-20 2009-05-18 1.209 4,398,169 +83,351 0.84% 5,318,929
2009-05-19 2009-05-15 1.235 4,314,818 -35,722 0.83% 5,326,839
2009-05-18 2009-05-14 1.243 4,350,540 -11,907 0.84% 5,407,476
2009-05-15 2009-05-13 1.235 4,362,447 +23,814 0.84% 5,385,639
2009-05-14 2009-05-12 1.218 4,338,633 -64,299 0.83% 5,283,366
2009-05-13 2009-05-11 1.201 4,402,932 +2,382 0.85% 5,287,712
2009-05-12 2009-05-08 1.243 4,400,550 +104,783 0.85% 5,469,636
2009-05-11 2009-05-07 1.193 4,295,767 +32,150 0.83% 5,122,935
2009-05-08 2009-05-06 1.235 4,263,617 -292,918 0.82% 5,263,629
2009-05-07 2009-05-05 1.218 4,556,535 +65,490 0.88% 5,548,716
2009-05-06 2009-05-04 0.966 4,491,045 -58,345 0.86% 4,337,455
2009-05-05 2009-04-30 0.907 4,549,390 +45,247 0.87% 4,126,356
2009-05-04 2009-04-29 0.941 4,504,143 +54,773 0.87% 4,236,624
2009-04-30 2009-04-28 0.899 4,449,370 -15,479 0.85% 3,998,269
2009-04-29 2009-04-27 0.983 4,464,849 -54,773 0.86% 4,387,149
2009-04-28 2009-04-24 1.117 4,519,622 +59,536 0.87% 5,048,281
2009-04-27 2009-04-23 1.142 4,460,086 +47,629 0.86% 5,094,152
2009-04-24 2009-04-22 1.167 4,412,457 -34,531 0.85% 5,150,923
2009-04-23 2009-04-21 1.226 4,446,988 +48,819 0.85% 5,452,662
2009-04-22 2009-04-20 1.201 4,398,169 +11,908 0.84% 5,281,992
2009-04-21 2009-04-17 1.226 4,386,261 -10,717 0.84% 5,378,202
2009-04-20 2009-04-16 1.226 4,396,978 -132,170 0.84% 5,391,342
2009-04-17 2009-04-15 1.277 4,529,148 -17,861 0.87% 5,781,624
2009-04-16 2009-04-14 1.268 4,547,009 -92,876 0.87% 5,766,237
2009-04-15 2009-04-09 1.226 4,639,885 +125,026 0.89% 5,689,182
2009-04-14 2009-04-08 1.109 4,514,859 +28,577 0.87% 5,005,044
2009-04-09 2009-04-07 1.235 4,486,282 -113,119 0.86% 5,538,519
2009-04-08 2009-04-06 1.285 4,599,401 -16,670 0.88% 5,909,932
2009-04-07 2009-04-03 0.924 4,616,071 +4,763 0.89% 4,264,370
2009-04-06 2009-04-02 1.176 4,611,308 -304,825 0.89% 5,421,780
2009-04-03 2009-04-01 1.033 4,916,133 -107,165 0.94% 5,078,302
2009-04-02 2009-03-31 0.571 5,023,298 -71,443 0.96% 2,868,716
2009-04-01 2009-03-30 0.479 5,094,741 +142,887 0.98% 2,438,859
2009-03-31 2009-03-27 0.521 4,951,854 -141,696 0.95% 2,578,394
2009-03-27 2009-03-25 0.454 5,093,550 +60,727 0.98% 2,309,958
2009-03-26 2009-03-24 0.470 5,032,823 -47,629 0.97% 2,366,952
2009-03-25 2009-03-23 0.454 5,080,452 -44,057 0.98% 2,304,018
2009-03-24 2009-03-20 0.445 5,124,509 +59,536 0.98% 2,280,961
2009-03-20 2009-03-18 0.445 5,064,973 -59,536 0.97% 2,254,461
2009-03-18 2009-03-16 0.470 5,124,509 +44,057 0.98% 2,410,072
2009-03-13 2009-03-11 0.437 5,080,452 +23,814 0.98% 2,218,684
2009-03-12 2009-03-10 0.420 5,056,638 +23,815 0.97% 2,123,350
2009-03-10 2009-03-06 0.437 5,032,823 -50,011 0.97% 2,197,884
2009-03-06 2009-03-04 0.479 5,082,834 -328,639 0.98% 2,433,159
2009-03-05 2009-03-03 0.479 5,411,473 +35,722 1.04% 2,590,479
2009-03-04 2009-03-02 0.495 5,375,751 +23,814 1.03% 2,663,673
2009-03-03 2009-02-27 0.504 5,351,937 +71,444 1.03% 2,696,820
2009-03-02 2009-02-26 0.521 5,280,493 +47,628 1.01% 2,749,514
2009-02-26 2009-02-24 0.495 5,232,865 +36,913 1.01% 2,592,873
2009-02-25 2009-02-23 0.512 5,195,952 +29,768 1.00% 2,661,857
2009-02-24 2009-02-20 0.537 5,166,184 +244,098 0.99% 2,776,768
2009-02-20 2009-02-18 0.487 4,922,086 +23,814 0.95% 2,397,546
2009-02-19 2009-02-17 0.495 4,898,272 +47,629 0.94% 2,427,083
2009-02-18 2009-02-16 0.504 4,850,643 -119,072 0.93% 2,444,220
2009-02-17 2009-02-13 0.512 4,969,715 +141,696 0.95% 2,545,957
2009-02-16 2009-02-12 0.479 4,828,019 +59,536 0.93% 2,311,179
2009-02-13 2009-02-11 0.479 4,768,483 -127,407 0.92% 2,282,679
2009-02-12 2009-02-10 0.495 4,895,890 -63,109 0.94% 2,425,903
2009-02-11 2009-02-09 0.487 4,958,999 +122,645 0.95% 2,415,526
2009-02-10 2009-02-06 0.437 4,836,354 +41,675 0.93% 2,112,084
2009-02-09 2009-02-05 0.445 4,794,679 -35,722 0.92% 2,134,151
2009-02-06 2009-02-04 0.437 4,830,401 +35,722 0.93% 2,109,484
2009-01-30 2009-01-23 0.412 4,794,679 -595 0.92% 1,973,083
2009-01-20 2009-01-16 0.420 4,795,274 +17,860 0.92% 2,013,600
2009-01-19 2009-01-15 0.445 4,777,414 -47,628 0.92% 2,126,466
2009-01-16 2009-01-14 0.428 4,825,042 +35,721 0.93% 2,066,622
2009-01-15 2009-01-13 0.437 4,789,321 -59,536 0.92% 2,091,544
2009-01-14 2009-01-12 0.445 4,848,857 -30,959 0.93% 2,158,266
2009-01-13 2009-01-09 0.470 4,879,816 +30,959 0.94% 2,294,992
2009-01-12 2009-01-08 0.462 4,848,857 +120,263 0.93% 2,239,710
2009-01-09 2009-01-07 0.512 4,728,594 +153,603 0.91% 2,422,432
2009-01-08 2009-01-06 0.495 4,574,991 +114,309 0.88% 2,266,898
2009-01-07 2009-01-05 0.504 4,460,682 -11,907 0.86% 2,247,720
2009-01-02 2008-12-29 0.445 4,472,589 +71,444 0.86% 1,990,786
2008-12-30 2008-12-24 0.454 4,401,145 +23,814 0.85% 1,995,948
2008-12-29 2008-12-22 0.504 4,377,331 -23,814 0.84% 2,205,720
2008-12-23 2008-12-19 0.512 4,401,145 +23,814 0.85% 2,254,682
2008-12-16 2008-12-12 0.504 4,377,331 +23,814 0.84% 2,205,720
2008-12-15 2008-12-11 0.521 4,353,517 +14,289 0.84% 2,266,844
2008-12-12 2008-12-10 0.479 4,339,228 +17,861 0.83% 2,077,194
2008-12-11 2008-12-09 0.462 4,321,367 +952 0.83% 1,996,060
2008-11-24 2008-11-20 0.437 4,320,415 +11,908 0.83% 1,886,768
2008-11-11 2008-11-07 0.647 4,308,507 +59,536 0.83% 2,786,168
2008-11-10 2008-11-06 0.655 4,248,971 +59,536 0.82% 2,783,352
2008-11-07 2008-11-05 0.663 4,189,435 +59,536 0.80% 2,779,536
2008-10-30 2008-10-28 0.344 4,129,899 -1,191 0.79% 1,422,044
2008-10-29 2008-10-27 0.311 4,131,090 -2,381 0.79% 1,283,678
2008-10-23 2008-10-21 0.412 4,133,471 +7,144 0.79% 1,700,986
2008-10-17 2008-10-15 0.798 4,126,327 -14,289 0.79% 3,292,130
2008-10-14 2008-10-10 0.840 4,140,616 -2,381 0.80% 3,477,400
2008-10-13 2008-10-09 0.848 4,142,997 -4,763 0.80% 3,514,194
2008-10-10 2008-10-08 0.857 4,147,760 -15,479 0.80% 3,553,068
2008-10-09 2008-10-06 0.865 4,163,239 -13,098 0.80% 3,601,292
2008-09-29 2008-09-25 0.907 4,176,337 +1,190 0.80% 3,787,992
2008-09-24 2008-09-22 0.941 4,175,147 +38,104 0.80% 3,927,169
2008-09-23 2008-09-19 0.999 4,137,043 -2,382 0.79% 4,134,536
2008-09-19 2008-09-17 1.025 4,139,425 -2,619 0.80% 4,241,208
2008-09-18 2008-09-16 0.991 4,142,044 +23,814 0.80% 4,104,748
2008-09-09 2008-09-05 1.058 4,118,230 +1,191 0.79% 4,357,836
2008-08-20 2008-08-18 1.050 4,117,039 -142,887 0.79% 4,322,000
2008-08-19 2008-08-15 1.075 4,259,926 -335,783 0.82% 4,579,328
2008-08-18 2008-08-14 1.125 4,595,709 +25,005 0.88% 5,171,864
2008-08-15 2008-08-13 1.151 4,570,704 -35,722 0.88% 5,258,882
2008-08-12 2008-08-08 1.218 4,606,426 -23,814 0.88% 5,609,470
2008-08-11 2008-08-07 1.251 4,630,240 -51,201 0.89% 5,794,014
2008-08-08 2008-08-05 1.260 4,681,441 +15,479 0.90% 5,897,400
2008-08-04 2008-07-31 1.235 4,665,962 +39,294 0.90% 5,760,342
2008-08-01 2008-07-30 1.285 4,626,668 -21,433 0.89% 5,944,968
2008-07-31 2008-07-29 1.453 4,648,101 +17,861 0.89% 6,753,228
2008-07-29 2008-07-25 1.680 4,630,240 -83,351 0.89% 7,777,200
2008-07-28 2008-07-24 1.680 4,713,591 -36,912 0.91% 7,917,200
2008-07-25 2008-07-23 1.764 4,750,503 +117,881 0.91% 8,378,160
2008-07-24 2008-07-22 1.755 4,632,622 +13,098 0.89% 8,131,355
2008-07-21 2008-07-17 1.554 4,619,524 -11,907 0.89% 7,177,260
2008-07-18 2008-07-16 1.545 4,631,431 +3,572 0.89% 7,156,864
2008-07-17 2008-07-15 1.604 4,627,859 +11,907 0.89% 7,423,406
2008-07-14 2008-07-10 1.722 4,615,952 +11,908 0.89% 7,947,031
2008-07-11 2008-07-09 1.915 4,604,044 +23,814 0.88% 8,815,847
2008-07-10 2008-07-08 1.932 4,580,230 -10,717 0.88% 8,847,180
2008-07-09 2008-07-07 2.142 4,590,947 +5,954 0.88% 9,831,781
2008-07-08 2008-07-04 2.268 4,584,993 -5,954 0.88% 10,396,620
2008-07-07 2008-07-03 2.268 4,590,947 +5,954 0.88% 10,410,121
2008-07-04 2008-07-02 2.352 4,584,993 -11,907 0.88% 10,781,681
2008-07-03 2008-06-30 2.352 4,596,900 -101,211 0.88% 10,809,680
2008-07-02 2008-06-27 2.310 4,698,111 +5,953 0.90% 10,850,399
2008-06-26 2008-06-24 2.310 4,692,158 +23,815 0.90% 10,836,651
2008-06-24 2008-06-20 2.519 4,668,343 -17,861 0.90% 11,761,799
2008-06-23 2008-06-19 2.477 4,686,204 +1,190 0.90% 11,610,020
2008-06-19 2008-06-17 2.477 4,685,014 +19,052 0.90% 11,607,071
2008-06-18 2008-06-16 2.435 4,665,962 +4,763 0.90% 11,363,940
2008-06-17 2008-06-13 2.477 4,661,199 +29,768 0.90% 11,548,070
2008-06-16 2008-06-12 2.603 4,631,431 +23,814 0.89% 12,057,760
2008-06-12 2008-06-10 2.729 4,607,617 -3,572 0.89% 12,576,201
2008-06-11 2008-06-06 2.897 4,611,189 +5,597 0.89% 13,360,471
2008-06-06 2008-06-04 2.855 4,605,592 -95,258 0.88% 13,150,859
2008-06-05 2008-06-03 2.897 4,700,850 -35,722 0.90% 13,620,255
2008-06-04 2008-06-02 2.939 4,736,572 +42,866 0.91% 13,922,651
2008-06-03 2008-05-30 2.939 4,693,706 +95,258 0.90% 13,796,651
2008-06-02 2008-05-29 2.981 4,598,448 +11,907 0.88% 13,709,745
2008-05-30 2008-05-28 2.897 4,586,541 -27,386 0.88% 13,289,056
2008-05-29 2008-05-27 3.023 4,613,927 +4,762 0.89% 13,949,639
2008-05-28 2008-05-26 2.939 4,609,165 -4,762 0.89% 13,548,152
2008-05-27 2008-05-23 3.023 4,613,927 +1,190 0.89% 13,949,639
2008-05-26 2008-05-22 2.939 4,612,737 -20,242 0.89% 13,558,651
2008-05-23 2008-05-21 2.897 4,632,979 +8,335 0.89% 13,423,605
2008-05-22 2008-05-20 2.939 4,624,644 -11,907 0.89% 13,593,651
2008-05-21 2008-05-19 2.939 4,636,551 +27,386 0.89% 13,628,650
2008-05-19 2008-05-15 3.107 4,609,165 +19,052 0.89% 14,322,332
2008-05-16 2008-05-14 3.065 4,590,113 +35,722 0.88% 14,070,385
2008-05-14 2008-05-09 3.233 4,554,391 -14,289 0.87% 14,725,864
2008-05-13 2008-05-08 3.191 4,568,680 -70,253 0.88% 14,580,220
2008-05-09 2008-05-07 3.233 4,638,933 +65,490 0.89% 14,999,217
2008-05-08 2008-05-06 3.443 4,573,443 -4,763 0.88% 15,747,691
2008-05-07 2008-05-05 3.107 4,578,206 -34,531 0.88% 14,226,131
2008-05-06 2008-05-02 3.149 4,612,737 -35,721 0.89% 14,527,126
2008-05-05 2008-04-30 3.191 4,648,458 -57,155 0.89% 14,834,819
2008-05-02 2008-04-29 3.065 4,705,613 +27,387 0.90% 14,424,435
2008-04-30 2008-04-28 3.149 4,678,226 -23,815 0.90% 14,733,374
2008-04-28 2008-04-24 3.023 4,702,041 +17,861 0.90% 14,216,041
2008-04-25 2008-04-23 2.981 4,684,180 +7,144 0.90% 13,965,345
2008-04-24 2008-04-22 3.065 4,677,036 -65,489 0.90% 14,336,836
2008-04-23 2008-04-21 2.939 4,742,525 +254,814 0.91% 13,940,149
2008-04-21 2008-04-17 3.275 4,487,711 +42,866 0.86% 14,698,711
2008-04-18 2008-04-16 3.317 4,444,845 +39,294 0.85% 14,744,956
2008-04-17 2008-04-15 3.359 4,405,551 +34,531 0.85% 14,799,600
2008-04-16 2008-04-14 3.443 4,371,020 +32,149 0.84% 15,050,690
2008-04-11 2008-04-09 3.653 4,338,871 +11,907 0.83% 15,850,966
2008-04-10 2008-04-08 3.821 4,326,964 -107,164 0.83% 16,534,247
2008-04-09 2008-04-07 3.905 4,434,128 +7,144 0.85% 17,316,134
2008-04-08 2008-04-03 3.947 4,426,984 +5,953 0.85% 17,474,130
2008-04-07 2008-04-02 3.905 4,421,031 -140,505 0.85% 17,264,987
2008-04-03 2008-04-01 3.989 4,561,536 +17,861 0.88% 18,196,777
2008-04-02 2008-03-31 4.073 4,543,675 -16,670 0.87% 18,507,116
2008-04-01 2008-03-28 4.031 4,560,345 +14,289 0.88% 18,383,521
2008-03-31 2008-03-27 4.283 4,546,056 -96,449 0.87% 19,471,289
2008-03-28 2008-03-26 3.821 4,642,505 +30,959 0.89% 17,739,996
2008-03-27 2008-03-25 3.653 4,611,546 +4,763 0.89% 16,847,115
2008-03-26 2008-03-20 3.485 4,606,783 -17,861 0.88% 16,055,935
2008-03-19 2008-03-17 3.737 4,624,644 +21,433 0.89% 17,283,356
2008-03-18 2008-03-14 3.989 4,603,211 +11,907 0.88% 18,363,026
2008-03-17 2008-03-13 3.947 4,591,304 +11,907 0.88% 18,122,732
2008-03-14 2008-03-12 3.989 4,579,397 +23,815 0.88% 18,268,027
2008-03-13 2008-03-11 3.989 4,555,582 +47,629 0.88% 18,173,025
2008-03-12 2008-03-10 4.115 4,507,953 +17,861 0.87% 18,550,910
2008-03-11 2008-03-07 4.199 4,490,092 -71,444 0.86% 18,854,499
2008-03-10 2008-03-06 4.283 4,561,536 -53,582 0.88% 19,537,592
2008-03-07 2008-03-05 4.367 4,615,118 -15,480 0.89% 20,154,680
2008-03-06 2008-03-04 4.115 4,630,598 -2,381 0.89% 19,055,612
2008-03-05 2008-03-03 4.073 4,632,979 -104,783 0.89% 18,870,866
2008-03-03 2008-02-28 4.199 4,737,762 +3,572 0.91% 19,894,498
2008-02-29 2008-02-27 4.367 4,734,190 +109,546 0.91% 20,674,679
2008-02-28 2008-02-26 4.367 4,624,644 +39,294 0.89% 20,196,281
2008-02-25 2008-02-21 4.157 4,585,350 +5,953 0.89% 19,061,955
2008-02-22 2008-02-20 4.157 4,579,397 -57,154 0.88% 19,037,208
2008-02-19 2008-02-15 4.157 4,636,551 -11,907 0.90% 19,274,805
2008-02-18 2008-02-14 4.073 4,648,458 -17,861 0.90% 18,933,914
2008-02-15 2008-02-13 3.947 4,666,319 -1,191 0.90% 18,418,830
2008-02-14 2008-02-12 4.073 4,667,510 -2,381 0.90% 19,011,516
2008-02-12 2008-02-06 3.947 4,669,891 +14,288 0.90% 18,432,929
2008-02-11 2008-02-04 3.695 4,655,603 -107,165 0.90% 17,203,562
2008-02-05 2008-02-01 3.485 4,762,768 +2,382 0.92% 16,599,587
2008-02-01 2008-01-30 3.317 4,760,386 -59,536 0.92% 15,791,705
2008-01-31 2008-01-29 3.359 4,819,922 -39,294 0.93% 16,191,599
2008-01-30 2008-01-28 3.275 4,859,216 -163,129 0.94% 15,915,510
2008-01-29 2008-01-25 3.443 5,022,345 -164,320 0.97% 17,293,391
2008-01-25 2008-01-23 3.527 5,186,665 -3,572 1.00% 18,294,782
2008-01-24 2008-01-22 3.275 5,190,237 -14,527 1.00% 16,999,711
2008-01-23 2008-01-21 3.863 5,204,764 +3,573 1.01% 20,107,062
2008-01-22 2008-01-18 4.073 5,201,191 +5,953 1.01% 21,185,284
2008-01-21 2008-01-17 4.157 5,195,238 -53,582 1.00% 21,597,347
2008-01-18 2008-01-16 4.199 5,248,820 +71,443 1.01% 22,040,500
2008-01-17 2008-01-15 4.619 5,177,377 -76,206 1.00% 23,914,551
2008-01-16 2008-01-14 4.703 5,253,583 -205,995 1.02% 24,707,760
2008-01-15 2008-01-11 4.619 5,459,578 +35,722 1.06% 25,218,051
2008-01-14 2008-01-10 4.703 5,423,856 -10,717 1.05% 25,508,559
2008-01-11 2008-01-09 4.703 5,434,573 +23,815 1.05% 25,558,962
2008-01-10 2008-01-08 4.787 5,410,758 -23,815 1.05% 25,901,369
2008-01-09 2008-01-07 5.039 5,434,573 -5,953 1.05% 27,384,602
2008-01-08 2008-01-04 4.955 5,440,526 +11,907 1.05% 26,957,689
2008-01-07 2008-01-03 5.039 5,428,619 +33,340 1.05% 27,354,600
2008-01-04 2008-01-02 4.871 5,395,279 -34,531 1.04% 26,280,381
2008-01-02 2007-12-27 4.619 5,429,810 -1,191 1.05% 25,080,551
2007-12-28 2007-12-24 4.619 5,431,001 -11,907 1.06% 25,086,052
2007-12-27 2007-12-20 4.535 5,442,908 -10,716 1.06% 24,683,941
2007-12-21 2007-12-19 4.619 5,453,624 -26,196 1.07% 25,190,549
2007-12-20 2007-12-18 4.535 5,479,820 +35,721 1.07% 24,851,340
2007-12-19 2007-12-17 4.871 5,444,099 -35,721 1.06% 26,518,183
2007-12-18 2007-12-14 4.619 5,479,820 -23,815 1.07% 25,311,550
2007-12-17 2007-12-13 4.871 5,503,635 -51,201 1.08% 26,808,182
2007-12-14 2007-12-12 5.039 5,554,836 -52,391 1.09% 27,990,602
2007-12-13 2007-12-11 5.123 5,607,227 -52,392 1.10% 28,725,508
2007-12-12 2007-12-10 5.291 5,659,619 +127,407 1.11% 29,944,530
2007-12-11 2007-12-07 4.955 5,532,212 +360,789 1.08% 27,411,991
2007-12-10 2007-12-06 4.871 5,171,423 -30,959 1.01% 25,189,979
2007-12-07 2007-12-05 4.703 5,202,382 +59,536 1.02% 24,466,960
2007-12-06 2007-12-04 4.619 5,142,846 +11,907 1.01% 23,755,051
2007-12-05 2007-12-03 4.619 5,130,939 -16,670 1.00% 23,700,052
2007-12-04 2007-11-30 4.367 5,147,609 -1,191 1.01% 22,480,121
2007-12-03 2007-11-29 4.451 5,148,800 +47,629 1.01% 22,917,732
2007-11-29 2007-11-27 4.367 5,101,171 -1,190 1.00% 22,277,322
2007-11-28 2007-11-26 4.367 5,102,361 -2,382 1.00% 22,282,519
2007-11-27 2007-11-23 4.283 5,104,743 -11,907 1.00% 21,864,211
2007-11-26 2007-11-22 4.367 5,116,650 -4,763 1.00% 22,344,920
2007-11-23 2007-11-21 4.619 5,121,413 +3,572 1.00% 23,656,051
2007-11-22 2007-11-20 4.787 5,117,841 +19,052 1.00% 24,499,171
2007-11-21 2007-11-19 4.787 5,098,789 -4,763 1.00% 24,407,969
2007-11-20 2007-11-16 4.787 5,103,552 +89,304 1.00% 24,430,770
2007-11-19 2007-11-15 4.955 5,014,248 -25,005 0.98% 24,845,490
2007-11-16 2007-11-14 5.039 5,039,253 -64,299 0.99% 25,392,600
2007-11-15 2007-11-13 4.955 5,103,552 -8,335 1.00% 25,287,990
2007-11-14 2007-11-12 4.619 5,111,887 +54,773 1.00% 23,612,049
2007-11-13 2007-11-09 5.039 5,057,114 -10,717 0.99% 25,482,600
2007-11-12 2007-11-08 4.619 5,067,831 -26,195 0.99% 23,408,553
2007-11-09 2007-11-07 4.787 5,094,026 -73,468 1.00% 24,385,169
2007-11-05 2007-11-01 5.291 5,167,494 +598,862 1.01% 27,340,741
2007-11-02 2007-10-31 4.703 4,568,632 +528,680 0.89% 21,486,415
2007-11-01 2007-10-30 4.619 4,039,952 +11,907 0.79% 18,660,731
2007-10-31 2007-10-29 4.619 4,028,045 +188,134 0.79% 18,605,732
2007-10-30 2007-10-26 4.535 3,839,911 +102,998 0.75% 17,414,246
2007-10-29 2007-10-25 4.535 3,736,913 +29,768 0.73% 16,947,143
2007-10-26 2007-10-24 4.535 3,707,145 +71,443 0.72% 16,812,143
2007-10-25 2007-10-23 4.619 3,635,702 -126,216 0.71% 16,793,481
2007-10-24 2007-10-22 4.073 3,761,918 +7,144 0.74% 15,322,895
2007-10-23 2007-10-18 4.199 3,754,774 -8,335 0.73% 15,766,800
2007-10-22 2007-10-17 4.283 3,763,109 -11,907 0.74% 16,117,836
2007-10-18 2007-10-16 4.451 3,775,016 -10,717 0.74% 16,802,907
2007-10-17 2007-10-15 4.535 3,785,733 -11,907 0.74% 17,168,545
2007-10-16 2007-10-12 4.535 3,797,640 -52,392 0.74% 17,222,544
2007-10-15 2007-10-11 4.535 3,850,032 +4,763 0.75% 17,460,145
2007-10-12 2007-10-10 4.451 3,845,269 +40,485 0.75% 17,115,609
2007-10-11 2007-10-09 4.535 3,804,784 +11,907 0.74% 17,254,943
2007-10-10 2007-10-08 4.619 3,792,877 +5,953 0.74% 17,519,479
2007-10-09 2007-10-05 4.703 3,786,924 +13,098 0.74% 17,810,018
2007-10-08 2007-10-04 4.535 3,773,826 +29,768 0.74% 17,114,546
2007-10-05 2007-10-03 4.451 3,744,058 +71,444 0.73% 16,665,110
2007-10-04 2007-10-02 4.703 3,672,614 +66,680 0.72% 17,272,415
2007-10-03 2007-09-28 4.787 3,605,934 +11,907 0.71% 17,261,653
2007-09-28 2007-09-25 4.367 3,594,027 +73,825 0.70% 15,695,474
2007-09-27 2007-09-24 4.367 3,520,202 +47,629 0.69% 15,373,073
2007-09-25 2007-09-21 4.451 3,472,573 +221,474 0.68% 15,456,708
2007-09-24 2007-09-20 4.535 3,251,099 +75,016 0.64% 14,743,945
2007-09-21 2007-09-19 4.619 3,176,083 +39,293 0.62% 14,670,479
2007-09-20 2007-09-18 4.619 3,136,790 +113,119 0.61% 14,488,982
2007-09-19 2007-09-17 4.619 3,023,671 +4,763 0.59% 13,966,480
2007-09-17 2007-09-13 4.787 3,018,908 +55,964 0.59% 14,451,552
2007-09-14 2007-09-12 4.871 2,962,944 -11,907 0.58% 14,432,487
2007-09-13 2007-09-11 4.787 2,974,851 -2,977 0.58% 14,240,650
2007-09-12 2007-09-10 4.619 2,977,828 -7,145 0.58% 13,754,729
2007-09-10 2007-09-06 4.703 2,984,973 -1,190 0.58% 14,038,418
2007-09-07 2007-09-05 4.703 2,986,163 -24,648 0.58% 14,044,015
2007-09-06 2007-09-04 4.703 3,010,811 -8,359 0.59% 14,159,935
2007-09-03 2007-08-30 4.535 3,019,170 -4,763 0.59% 13,692,132
2007-08-31 2007-08-29 4.535 3,023,933 +18,385 0.59% 13,713,733
2007-08-30 2007-08-28 4.703 3,005,548 -48,820 0.59% 14,135,183
2007-08-29 2007-08-27 5.039 3,054,368 +58,346 0.60% 15,390,841
2007-08-28 2007-08-24 4.955 2,996,022 -10,717 0.59% 14,845,224
2007-08-27 2007-08-23 4.535 3,006,739 +14,289 0.59% 13,635,757
2007-08-24 2007-08-22 4.283 2,992,450 -108,356 0.59% 12,817,013
2007-08-22 2007-08-20 4.199 3,100,806 -64,299 0.61% 13,020,701
2007-08-21 2007-08-17 3.653 3,165,105 -19,052 0.62% 11,562,910
2007-08-20 2007-08-16 4.157 3,184,157 +1,191 0.63% 13,236,996
2007-08-17 2007-08-15 4.703 3,182,966 -8,335 0.63% 14,969,586
2007-08-16 2007-08-14 4.703 3,191,301 -5,953 0.63% 15,008,785
2007-08-15 2007-08-13 4.619 3,197,254 -20,243 0.63% 14,768,268
2007-08-14 2007-08-10 4.451 3,217,497 -219,093 0.63% 14,321,344
2007-08-13 2007-08-09 4.787 3,436,590 -388,175 0.68% 16,451,001
2007-08-10 2007-08-08 4.619 3,824,765 -61,917 0.75% 17,666,772
2007-08-09 2007-08-07 4.535 3,886,682 +38,103 0.76% 17,626,355
2007-08-08 2007-08-06 4.787 3,848,579 +91,685 0.76% 18,423,198
2007-08-07 2007-08-03 5.291 3,756,894 +44,057 0.74% 19,877,385
2007-08-06 2007-08-02 5.459 3,712,837 +44,057 0.73% 20,267,911
2007-08-03 2007-08-01 5.711 3,668,780 +104,783 0.72% 20,951,751
2007-08-02 2007-07-31 6.047 3,563,997 +38,103 0.70% 21,550,610
2007-08-01 2007-07-30 5.879 3,525,894 +3,573 0.69% 20,727,983
2007-07-31 2007-07-27 6.047 3,522,321 +16,670 0.69% 21,298,606
2007-07-30 2007-07-26 6.215 3,505,651 -182,181 0.74% 21,786,635
2007-07-27 2007-07-25 6.383 3,687,832 -466,763 0.78% 23,538,266
2007-07-26 2007-07-24 6.131 4,154,595 -61,203 0.88% 25,470,725
2007-07-25 2007-07-23 6.299 4,215,798 -20,242 0.89% 26,554,052
2007-07-24 2007-07-20 6.215 4,236,040 -426,278 0.89% 26,325,797
2007-07-23 2007-07-19 5.879 4,662,318 -40,485 0.98% 27,408,779
2007-07-20 2007-07-18 5.963 4,702,803 -10,716 0.99% 28,041,735
2007-07-19 2007-07-17 6.047 4,713,519 +215,520 1.00% 28,501,486
2007-07-18 2007-07-16 6.383 4,497,999 -342,570 0.95% 28,709,306
2007-07-17 2007-07-13 6.215 4,840,569 -640,609 1.02% 30,082,774
2007-07-16 2007-07-12 5.711 5,481,178 +108,356 1.16% 31,302,035
2007-07-13 2007-07-11 5.459 5,372,822 -9,526 1.13% 29,329,561
2007-07-12 2007-07-10 5.375 5,382,348 +171,464 1.14% 28,929,538
2007-07-11 2007-07-09 5.123 5,210,884 -34,531 1.10% 26,695,065
2007-07-10 2007-07-06 5.291 5,245,415 -8,335 1.11% 27,753,014
2007-07-09 2007-07-05 5.207 5,253,750 -22,624 1.11% 27,355,890
2007-07-06 2007-07-04 5.375 5,276,374 +15,480 1.11% 28,359,939
2007-07-05 2007-07-03 5.207 5,260,894 -39,294 1.11% 27,393,088
2007-07-04 2007-06-29 5.375 5,300,188 -77,397 1.12% 28,487,937
2007-07-03 2007-06-28 5.459 5,377,585 +153,603 1.14% 29,355,561
2007-06-29 2007-06-27 5.207 5,223,982 -19,051 1.13% 27,200,890
2007-06-28 2007-06-26 5.291 5,243,033 -71,444 1.13% 27,740,411
2007-06-27 2007-06-25 5.291 5,314,477 +42,866 1.15% 28,118,415
2007-06-26 2007-06-22 5.627 5,271,611 1.14% 29,662,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top