History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 +0
2022-08-05 2022-08-03 0.180 0 +0
2022-08-04 2022-08-02 0.180 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.180 0 +0
2022-07-29 2022-07-27 0.180 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.180 0 +0
2022-07-18 2022-07-14 0.180 0 +0
2022-07-15 2022-07-13 0.180 0 +0
2022-07-14 2022-07-12 0.180 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.180 0 +0
2022-07-05 2022-06-30 0.180 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.180 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.180 0 +0
2022-06-24 2022-06-22 0.180 0 +0
2022-06-23 2022-06-21 0.180 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.180 0 +0
2022-06-16 2022-06-14 0.180 0 +0
2022-06-15 2022-06-13 0.180 0 +0
2022-06-14 2022-06-10 0.180 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.180 0 +0
2022-06-08 2022-06-06 0.180 0 +0
2022-06-07 2022-06-02 0.180 0 +0
2022-06-06 2022-06-01 0.180 0 +0
2022-06-02 2022-05-31 0.180 0 +0
2022-06-01 2022-05-30 0.180 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.180 0 +0
2022-05-26 2022-05-24 0.180 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.180 0 +0
2022-05-23 2022-05-19 0.180 0 +0
2022-05-20 2022-05-18 0.180 0 +0
2022-05-19 2022-05-17 0.180 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.180 0 +0
2022-05-12 2022-05-10 0.180 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.180 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.180 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.180 0 +0
2022-04-22 2022-04-20 0.180 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.180 0 +0
2022-04-19 2022-04-13 0.180 0 +0
2022-04-14 2022-04-12 0.180 0 +0
2022-04-13 2022-04-11 0.180 0 +0
2022-04-12 2022-04-08 0.180 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.180 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.180 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.180 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.180 0 +0
2022-03-11 2022-03-09 0.180 0 +0
2022-03-10 2022-03-08 0.180 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.180 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.180 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.180 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.180 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.180 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.180 0 +0
2022-01-27 2022-01-25 0.180 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.180 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.180 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.180 0 +0
2022-01-10 2022-01-06 0.180 0 +0
2022-01-07 2022-01-05 0.180 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.180 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.180 0 +0
2021-12-29 2021-12-24 0.180 0 +0
2021-12-28 2021-12-22 0.180 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.180 0 +0
2021-12-21 2021-12-17 0.180 0 +0
2021-12-20 2021-12-16 0.180 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.180 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.180 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.180 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.180 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.180 0 +0
2021-11-15 2021-11-11 0.180 0 +0
2021-11-12 2021-11-10 0.180 0 +0
2021-11-11 2021-11-09 0.180 0 +0
2021-11-10 2021-11-08 0.180 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.180 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.180 0 +0
2021-11-01 2021-10-28 0.180 0 +0
2021-10-29 2021-10-27 0.180 0 +0
2021-10-28 2021-10-26 0.180 0 +0
2021-10-27 2021-10-25 0.180 0 +0
2021-10-26 2021-10-22 0.180 0 +0
2021-10-25 2021-10-21 0.180 0 +0
2021-10-22 2021-10-20 0.180 0 +0
2021-10-21 2021-10-19 0.180 0 +0
2021-10-20 2021-10-18 0.180 0 +0
2021-10-19 2021-10-15 0.180 0 +0
2021-10-18 2021-10-12 0.180 0 +0
2021-10-15 2021-10-11 0.180 0 +0
2021-10-12 2021-10-08 0.180 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.180 0 +0
2021-10-07 2021-10-05 0.180 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.180 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.180 0 +0
2021-09-17 2021-09-15 0.180 0 +0
2021-09-16 2021-09-14 0.180 0 +0
2021-09-15 2021-09-13 0.180 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.180 0 +0
2021-09-10 2021-09-08 0.180 0 +0
2021-09-09 2021-09-07 0.180 0 +0
2021-09-08 2021-09-06 0.180 0 +0
2021-09-07 2021-09-03 0.180 0 +0
2021-09-06 2021-09-02 0.180 0 +0
2021-09-03 2021-09-01 0.180 0 +0
2021-09-02 2021-08-31 0.180 0 +0
2021-09-01 2021-08-30 0.180 0 +0
2021-08-31 2021-08-27 0.180 0 +0
2021-08-30 2021-08-26 0.180 0 +0
2021-08-27 2021-08-25 0.180 0 +0
2021-08-26 2021-08-24 0.180 0 +0
2021-08-25 2021-08-23 0.180 0 +0
2021-08-24 2021-08-20 0.180 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.180 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.180 0 +0
2021-08-17 2021-08-13 0.180 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.180 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.180 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.180 0 +0
2021-08-06 2021-08-04 0.180 0 +0
2021-08-05 2021-08-03 0.180 0 +0
2021-08-04 2021-08-02 0.180 0 +0
2021-08-03 2021-07-30 0.180 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.180 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.180 0 +0
2021-07-23 2021-07-21 0.180 0 +0
2021-07-22 2021-07-20 0.180 0 +0
2021-07-21 2021-07-19 0.180 0 +0
2021-07-20 2021-07-16 0.180 0 +0
2021-07-19 2021-07-15 0.180 0 +0
2021-07-16 2021-07-14 0.180 0 +0
2021-07-15 2021-07-13 0.180 0 +0
2021-07-14 2021-07-12 0.180 0 +0
2021-07-13 2021-07-09 0.180 0 +0
2021-07-12 2021-07-08 0.180 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.180 0 +0
2021-07-07 2021-07-05 0.180 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.180 0 +0
2021-07-02 2021-06-29 0.180 0 +0
2021-06-30 2021-06-28 0.180 0 +0
2021-06-29 2021-06-25 0.180 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.180 0 +0
2021-06-23 2021-06-21 0.180 0 +0
2021-06-22 2021-06-18 0.180 0 +0
2021-06-21 2021-06-17 0.180 0 +0
2021-06-18 2021-06-16 0.180 0 +0
2021-06-17 2021-06-15 0.180 0 +0
2021-06-16 2021-06-11 0.180 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.180 0 +0
2021-06-08 2021-06-04 0.180 0 +0
2021-06-07 2021-06-03 0.180 0 +0
2021-06-04 2021-06-02 0.180 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.180 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.180 0 +0
2021-05-28 2021-05-26 0.180 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.180 0 +0
2021-05-25 2021-05-21 0.180 0 +0
2021-05-24 2021-05-20 0.180 0 +0
2021-05-21 2021-05-18 0.180 0 +0
2021-05-20 2021-05-17 0.180 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.180 0 +0
2021-05-13 2021-05-11 0.180 0 +0
2021-05-12 2021-05-10 0.180 0 +0
2021-05-11 2021-05-07 0.180 0 +0
2021-05-10 2021-05-06 0.180 0 +0
2021-05-07 2021-05-05 0.180 0 +0
2021-05-06 2021-05-04 0.180 0 +0
2021-05-05 2021-05-03 0.180 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.180 0 +0
2021-04-30 2021-04-28 0.180 0 +0
2021-04-29 2021-04-27 0.180 0 +0
2021-04-28 2021-04-26 0.180 0 +0
2021-04-27 2021-04-23 0.180 0 +0
2021-04-26 2021-04-22 0.180 0 +0
2021-04-23 2021-04-21 0.180 0 +0
2021-04-22 2021-04-20 0.180 0 +0
2021-04-21 2021-04-19 0.180 0 +0
2021-04-20 2021-04-16 0.180 0 +0
2021-04-19 2021-04-15 0.180 0 +0
2021-04-16 2021-04-14 0.180 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.180 0 +0
2021-04-13 2021-04-09 0.180 0 +0
2021-04-12 2021-04-08 0.180 0 +0
2021-04-09 2021-04-07 0.180 0 +0
2021-04-08 2021-04-01 0.180 0 +0
2021-04-07 2021-03-31 0.180 0 +0
2021-04-01 2021-03-30 0.180 0 +0
2021-03-31 2021-03-29 0.180 0 +0
2021-03-30 2021-03-26 0.180 0 +0
2021-03-29 2021-03-25 0.180 0 +0
2021-03-26 2021-03-24 0.180 0 +0
2021-03-25 2021-03-23 0.180 0 +0
2021-03-24 2021-03-22 0.180 0 +0
2021-03-23 2021-03-19 0.180 0 +0
2021-03-22 2021-03-18 0.180 0 +0
2021-03-19 2021-03-17 0.180 0 +0
2021-03-18 2021-03-16 0.180 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.180 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.180 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.180 0 +0
2021-03-09 2021-03-05 0.180 0 +0
2021-03-08 2021-03-04 0.180 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.180 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.180 0 +0
2021-03-01 2021-02-25 0.180 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.180 0 +0
2021-02-24 2021-02-22 0.180 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.180 0 +0
2021-02-17 2021-02-11 0.180 0 +0
2021-02-16 2021-02-09 0.180 0 +0
2021-02-10 2021-02-08 0.180 0 +0
2021-02-09 2021-02-05 0.180 0 +0
2021-02-08 2021-02-04 0.180 0 +0
2021-02-05 2021-02-03 0.180 0 +0
2021-02-04 2021-02-02 0.180 0 +0
2021-02-03 2021-02-01 0.180 0 +0
2021-02-02 2021-01-29 0.180 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.180 0 +0
2021-01-28 2021-01-26 0.180 0 +0
2021-01-27 2021-01-25 0.180 0 +0
2021-01-26 2021-01-22 0.180 0 +0
2021-01-25 2021-01-21 0.180 0 +0
2021-01-22 2021-01-20 0.180 0 +0
2021-01-21 2021-01-19 0.180 0 +0
2021-01-20 2021-01-18 0.180 0 +0
2021-01-19 2021-01-15 0.180 0 +0
2021-01-18 2021-01-14 0.180 0 +0
2021-01-15 2021-01-13 0.180 0 +0
2021-01-14 2021-01-12 0.180 0 +0
2021-01-13 2021-01-11 0.180 0 +0
2021-01-12 2021-01-08 0.180 0 +0
2021-01-11 2021-01-07 0.180 0 +0
2021-01-08 2021-01-06 0.180 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.180 0 +0
2021-01-05 2020-12-31 0.180 0 +0
2021-01-04 2020-12-29 0.180 0 +0
2020-12-30 2020-12-28 0.180 0 +0
2020-12-29 2020-12-24 0.180 0 +0
2020-12-28 2020-12-22 0.180 0 +0
2020-12-23 2020-12-21 0.180 0 +0
2020-12-22 2020-12-18 0.180 0 +0
2020-12-21 2020-12-17 0.180 0 +0
2020-12-18 2020-12-16 0.180 0 +0
2020-12-17 2020-12-15 0.180 0 +0
2020-12-16 2020-12-14 0.180 0 +0
2020-12-15 2020-12-11 0.180 0 +0
2020-12-14 2020-12-10 0.180 0 +0
2020-12-11 2020-12-09 0.180 0 +0
2020-12-10 2020-12-08 0.180 0 +0
2020-12-09 2020-12-07 0.180 0 +0
2020-12-08 2020-12-04 0.180 0 +0
2020-12-07 2020-12-03 0.180 0 +0
2020-12-04 2020-12-02 0.180 0 +0
2020-12-03 2020-12-01 0.180 0 +0
2020-12-02 2020-11-30 0.180 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.180 0 +0
2020-11-26 2020-11-24 0.180 0 +0
2020-11-25 2020-11-23 0.180 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.180 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.180 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.180 0 +0
2020-11-05 2020-11-03 0.180 0 +0
2020-11-04 2020-11-02 0.180 0 +0
2020-11-03 2020-10-30 0.180 0 +0
2020-11-02 2020-10-29 0.180 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.180 0 +0
2020-10-28 2020-10-23 0.180 0 +0
2020-10-27 2020-10-22 0.180 0 +0
2020-10-23 2020-10-21 0.180 0 +0
2020-10-22 2020-10-20 0.180 0 +0
2020-10-21 2020-10-19 0.180 0 +0
2020-10-20 2020-10-16 0.180 0 +0
2020-10-19 2020-10-15 0.180 0 +0
2020-10-16 2020-10-14 0.180 0 +0
2020-10-15 2020-10-12 0.180 0 +0
2020-10-14 2020-10-09 0.180 0 +0
2020-10-12 2020-10-08 0.180 0 +0
2020-10-09 2020-10-07 0.180 0 +0
2020-10-08 2020-10-06 0.180 0 +0
2020-10-07 2020-10-05 0.180 0 +0
2020-10-06 2020-09-30 0.180 0 +0
2020-10-05 2020-09-29 0.180 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.180 0 +0
2020-09-28 2020-09-24 0.180 0 +0
2020-09-25 2020-09-23 0.180 0 +0
2020-09-24 2020-09-22 0.180 0 +0
2020-09-23 2020-09-21 0.180 0 +0
2020-09-22 2020-09-18 0.180 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.180 0 +0
2020-09-16 2020-09-14 0.180 0 +0
2020-09-15 2020-09-11 0.180 0 +0
2020-09-14 2020-09-10 0.180 0 +0
2020-09-11 2020-09-09 0.180 0 +0
2020-09-10 2020-09-08 0.180 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.180 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.180 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.180 0 +0
2020-08-28 2020-08-26 0.180 0 +0
2020-08-27 2020-08-25 0.180 0 +0
2020-08-26 2020-08-24 0.180 0 +0
2020-08-25 2020-08-21 0.180 0 +0
2020-08-24 2020-08-20 0.180 0 +0
2020-08-21 2020-08-19 0.180 0 +0
2020-08-20 2020-08-18 0.180 0 +0
2020-08-19 2020-08-17 0.180 0 +0
2020-08-18 2020-08-14 0.180 0 +0
2020-08-17 2020-08-13 0.180 0 +0
2020-08-14 2020-08-12 0.180 0 +0
2020-08-13 2020-08-11 0.180 0 +0
2020-08-12 2020-08-10 0.180 0 +0
2020-08-11 2020-08-07 0.180 0 +0
2020-08-10 2020-08-06 0.180 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.180 0 +0
2020-08-04 2020-07-31 0.180 0 +0
2020-08-03 2020-07-30 0.180 0 +0
2020-07-31 2020-07-29 0.180 0 +0
2020-07-30 2020-07-28 0.180 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.180 0 -5,000
2020-07-27 2020-07-23 0.180 5,000 -90,500 0.00% 900
2020-06-29 2020-06-24 0.180 95,500 -6,000 0.01% 17,190
2019-08-02 2019-07-31 0.180 101,500 -900 0.01% 18,270
2018-06-20 2018-06-15 0.180 102,400 -450 0.01% 18,432
2013-06-05 2013-06-03 0.170 102,850 -10,000 0.01% 17,484
2013-06-03 2013-05-30 0.172 112,850 -1,015,650 0.01% 19,410
2013-05-20 2013-05-15 0.200 1,128,500 +1,015,650 0.08% 225,700
2013-02-26 2013-02-22 0.290 112,850 -23,000 0.01% 32,727
2012-11-09 2012-11-07 0.310 135,850 +30,000 0.01% 42,114
2012-02-13 2012-02-09 0.530 105,850 +20,000 0.01% 56,100
2012-02-10 2012-02-08 0.550 85,850 -5,000 0.01% 47,218
2012-01-16 2012-01-12 0.480 90,850 +30,000 0.01% 43,608
2011-09-26 2011-09-22 0.720 60,850 +5,000 0.01% 43,812
2011-08-24 2011-08-22 0.950 55,850 -20,000 0.00% 53,058
2011-04-12 2011-04-08 1.390 75,850 -20,000 0.01% 105,432
2011-04-01 2011-03-30 1.350 95,850 -30,000 0.01% 129,398
2011-03-31 2011-03-29 1.360 125,850 +60,000 0.02% 171,156
2011-03-30 2011-03-28 1.410 65,850 +10,000 0.01% 92,848
2011-03-14 2011-03-10 1.340 55,850 -20,000 0.01% 74,839
2011-03-02 2011-02-28 1.300 75,850 +20,000 0.01% 98,605
2011-02-28 2011-02-24 1.300 55,850 -20,000 0.01% 72,605
2011-02-25 2011-02-23 1.280 75,850 +20,000 0.01% 97,088
2011-02-15 2011-02-11 1.400 55,850 -17,000 0.01% 78,190
2011-02-10 2011-02-08 1.490 72,850 -13,000 0.01% 108,546
2011-02-07 2011-01-31 1.220 85,850 +10,000 0.01% 104,737
2011-01-31 2011-01-27 1.220 75,850 +10,000 0.01% 92,537
2011-01-28 2011-01-26 1.250 65,850 +10,000 0.01% 82,312
2011-01-07 2011-01-05 1.390 55,850 -10,000 0.01% 77,632
2010-12-20 2010-12-16 1.420 65,850 -70,000 0.01% 93,507
2010-11-30 2010-11-26 1.400 135,850 +70,000 0.02% 190,190
2010-11-29 2010-11-25 1.520 65,850 -30,000 0.01% 100,092
2010-11-26 2010-11-24 1.630 95,850 +10,000 0.01% 156,236
2010-11-25 2010-11-23 1.810 85,850 +20,000 0.01% 155,388
2010-11-22 2010-11-18 1.880 65,850 -40,000 0.01% 123,798
2010-11-19 2010-11-17 1.800 105,850 +20,000 0.01% 190,530
2010-11-18 2010-11-16 1.850 85,850 -20,000 0.01% 158,822
2010-11-17 2010-11-15 1.820 105,850 +20,000 0.01% 192,647
2010-11-10 2010-11-08 1.920 85,850 -30,000 0.01% 164,832
2010-11-09 2010-11-05 1.890 115,850 +30,000 0.02% 218,956
2010-11-08 2010-11-04 1.890 85,850 -40,000 0.01% 162,256
2010-11-05 2010-11-03 1.870 125,850 +30,000 0.02% 235,340
2010-11-03 2010-11-01 1.940 95,850 -50,000 0.01% 185,949
2010-10-22 2010-10-20 1.800 145,850 -30,000 0.02% 262,530
2010-10-21 2010-10-19 1.790 175,850 +30,000 0.02% 314,772
2010-10-19 2010-10-15 1.790 145,850 +10,000 0.02% 261,072
2010-10-18 2010-10-14 1.890 135,850 +20,000 0.02% 256,757
2010-10-15 2010-10-13 1.980 115,850 +30,000 0.02% 229,383
2010-10-14 2010-10-12 1.990 85,850 -30,000 0.01% 170,842
2010-10-12 2010-10-08 2.010 115,850 -30,000 0.02% 232,859
2010-10-11 2010-10-07 2.010 145,850 +30,000 0.02% 293,159
2010-10-08 2010-10-06 2.030 115,850 +10,000 0.02% 235,176
2010-10-06 2010-10-04 1.990 105,850 -50,000 0.01% 210,642
2010-09-29 2010-09-27 1.980 155,850 +10,000 0.02% 308,583
2010-09-27 2010-09-22 1.990 145,850 -30,000 0.02% 290,242
2010-09-24 2010-09-21 1.990 175,850 +30,000 0.02% 349,942
2010-09-22 2010-09-20 2.000 145,850 +50,000 0.02% 291,700
2010-09-21 2010-09-17 2.040 95,850 +30,000 0.01% 195,534
2010-09-16 2010-09-14 2.040 65,850 +10,000 0.01% 134,334
2010-09-13 2010-09-09 2.110 55,850 -30,000 0.01% 117,844
2010-09-10 2010-09-08 2.110 85,850 +20,000 0.01% 181,144
2010-09-09 2010-09-07 2.190 65,850 -10,000 0.01% 144,212
2010-09-08 2010-09-06 2.070 75,850 -25,000 0.01% 157,010
2010-09-07 2010-09-03 2.050 100,850 +35,000 0.01% 206,742
2010-06-04 2010-06-02 2.010 65,850 -30,000 0.01% 132,359
2010-06-03 2010-06-01 1.930 95,850 +30,000 0.01% 184,991
2010-05-31 2010-05-27 2.160 65,850 -34,500 0.01% 142,236
2010-05-25 2010-05-20 1.720 100,350 +20,000 0.01% 172,602
2010-05-20 2010-05-18 1.920 80,350 -20,000 0.01% 154,272
2010-05-19 2010-05-17 1.880 100,350 +20,000 0.01% 188,658
2010-05-12 2010-05-10 2.170 80,350 +10,000 0.01% 174,360
2010-05-05 2010-05-03 2.330 70,350 -25,000 0.01% 163,916
2010-05-03 2010-04-29 2.020 95,350 +15,000 0.01% 192,607
2010-04-30 2010-04-28 2.060 80,350 +10,000 0.01% 165,521
2010-04-28 2010-04-26 2.020 70,350 -10,000 0.01% 142,107
2010-04-26 2010-04-22 1.890 80,350 +10,000 0.01% 151,862
2010-03-30 2010-03-26 1.940 70,350 -10,000 0.01% 136,479
2010-03-26 2010-03-24 1.980 80,350 -10,000 0.01% 159,093
2010-03-18 2010-03-16 1.940 90,350 +10,000 0.01% 175,279
2010-03-17 2010-03-15 1.960 80,350 -11,000 0.01% 157,486
2010-03-15 2010-03-11 1.940 91,350 +11,000 0.01% 177,219
2010-03-11 2010-03-09 1.970 80,350 +10,000 0.01% 158,290
2010-02-05 2010-02-03 1.670 70,350 +20,000 0.01% 117,485
2009-12-28 2009-12-22 1.550 50,350 -12,000 0.01% 78,042
2009-12-21 2009-12-17 1.600 62,350 +12,000 0.01% 99,760
2009-12-18 2009-12-16 1.620 50,350 -12,000 0.01% 81,567
2009-12-16 2009-12-14 1.590 62,350 +12,000 0.01% 99,136
2009-12-14 2009-12-10 1.580 50,350 -20,000 0.01% 79,553
2009-12-10 2009-12-08 1.630 70,350 -20,000 0.01% 114,671
2009-12-01 2009-11-27 1.460 90,350 +20,000 0.01% 131,911
2009-11-27 2009-11-25 1.610 70,350 +20,000 0.01% 113,264
2009-11-18 2009-11-16 1.720 50,350 -70,000 0.01% 86,602
2009-11-17 2009-11-13 1.710 120,350 +12,000 0.02% 205,799
2009-11-13 2009-11-11 1.550 108,350 +60,000 0.02% 167,942
2009-11-02 2009-10-29 1.220 48,350 -30,000 0.01% 58,987
2009-10-29 2009-10-27 1.180 78,350 +30,000 0.01% 92,453
2009-10-05 2009-09-30 0.900 48,350 -30,000 0.01% 43,515
2009-09-29 2009-09-25 1.030 78,350 +30,000 0.01% 80,700
2009-09-15 2009-09-11 1.070 48,350 -13,000 0.01% 51,734
2009-09-07 2009-09-03 1.020 61,350 +13,000 0.01% 62,577
2009-08-18 2009-08-14 1.290 48,350 +10,000 0.01% 62,372
2009-07-31 2009-07-29 1.300 38,350 -6,000 0.01% 49,855
2009-07-28 2009-07-24 1.430 44,350 +25,300 0.01% 63,420
2009-07-27 2009-07-23 1.460 19,050 -10,000 0.00% 27,813
2009-07-21 2009-07-17 1.170 29,050 +6,000 0.01% 33,989
2009-07-20 2009-07-16 1.130 23,050 -66,000 0.01% 26,047
2009-07-17 2009-07-15 1.170 89,050 +50,000 0.02% 104,189
2009-07-13 2009-07-09 1.200 39,050 -10,000 0.01% 46,860
2009-06-29 2009-06-25 1.420 49,050 -12,000 0.01% 69,651
2009-06-25 2009-06-23 1.327 61,050 -11,644 0.01% 81,009
2009-06-24 2009-06-22 1.319 72,694 +14,289 0.01% 95,849
2009-06-18 2009-06-16 1.344 58,405 -14,289 0.01% 78,480
2009-06-12 2009-06-10 1.436 72,694 +26,196 0.01% 104,396
2009-05-26 2009-05-22 1.445 46,498 -23,814 0.01% 67,166
2009-05-22 2009-05-20 1.478 70,312 +35,722 0.01% 103,928
2008-06-03 2008-05-30 2.939 34,590 -952,578 0.01% 101,674
2008-06-02 2008-05-29 2.981 987,168 +952,578 0.19% 2,943,128
2008-05-28 2008-05-26 2.939 34,590 -11,908 0.01% 101,674
2008-05-23 2008-05-21 2.897 46,498 +3,572 0.01% 134,723
2008-05-22 2008-05-20 2.939 42,926 -11,907 0.01% 126,176
2008-05-20 2008-05-16 3.065 54,833 +23,815 0.01% 168,083
2008-05-13 2008-05-08 3.191 31,018 +4,763 0.01% 98,989
2008-04-17 2008-04-15 3.359 26,255 -238,145 0.01% 88,199
2008-04-16 2008-04-14 3.443 264,400 +238,145 0.05% 910,406
2008-03-14 2008-03-12 3.989 26,255 -404,846 0.01% 104,736
2008-03-13 2008-03-11 3.989 431,101 -571,546 0.08% 1,719,738
2008-03-12 2008-03-10 4.115 1,002,647 +375,077 0.19% 4,126,044
2008-03-11 2008-03-07 4.199 627,570 +595,361 0.12% 2,635,251
2008-03-10 2008-03-06 4.283 32,209 -454,856 0.01% 137,955
2008-03-07 2008-03-05 4.367 487,065 +270,294 0.09% 2,127,061
2008-03-06 2008-03-04 4.115 216,771 +178,608 0.04% 892,046
2008-03-03 2008-02-28 4.199 38,163 +11,908 0.01% 160,252
2008-02-29 2008-02-27 4.367 26,255 -1,466,969 0.01% 114,658
2008-02-28 2008-02-26 4.367 1,493,224 +252,433 0.29% 6,521,058
2008-02-27 2008-02-25 4.115 1,240,791 +36,912 0.24% 5,106,043
2008-02-26 2008-02-22 4.157 1,203,879 +702,526 0.23% 5,004,697
2008-02-25 2008-02-21 4.157 501,353 +107,165 0.10% 2,084,196
2008-02-22 2008-02-20 4.157 394,188 +214,329 0.08% 1,638,696
2008-02-21 2008-02-19 4.115 179,859 +129,789 0.03% 740,147
2008-02-20 2008-02-18 4.157 50,070 +23,815 0.01% 208,148
2008-02-05 2008-02-01 3.485 26,255 -219,093 0.01% 91,506
2008-02-04 2008-01-31 3.359 245,348 +219,093 0.05% 824,199
2008-01-04 2008-01-02 4.871 26,255 +2,381 0.01% 127,888
2008-01-03 2007-12-31 4.703 23,874 -11,907 0.00% 112,280
2007-12-19 2007-12-17 4.871 35,781 -5,954 0.01% 174,289
2007-11-05 2007-11-01 5.291 41,735 -5,953 0.01% 220,816
2007-10-31 2007-10-29 4.619 47,688 -3,573 0.01% 220,273
2007-10-26 2007-10-24 4.535 51,261 -916,855 0.01% 232,472
2007-10-25 2007-10-23 4.619 968,116 +921,618 0.19% 4,471,774
2007-10-05 2007-10-03 4.451 46,498 +2,382 0.01% 206,966
2007-08-27 2007-08-23 4.535 44,116 +2,381 0.01% 200,069
2007-07-18 2007-07-16 6.383 41,735 -2,502,897 0.01% 266,381
2007-07-17 2007-07-13 6.215 2,544,632 +2,502,897 0.54% 15,814,172
2007-07-04 2007-06-29 5.375 41,735 -2,381 0.01% 224,321
2007-06-27 2007-06-25 5.291 44,116 +2,381 0.01% 233,414
2007-06-26 2007-06-22 5.627 41,735 0.01% 234,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top