History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 +0
2022-08-05 2022-08-03 0.180 0 +0
2022-08-04 2022-08-02 0.180 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.180 0 +0
2022-07-29 2022-07-27 0.180 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.180 0 +0
2022-07-18 2022-07-14 0.180 0 +0
2022-07-15 2022-07-13 0.180 0 +0
2022-07-14 2022-07-12 0.180 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.180 0 +0
2022-07-05 2022-06-30 0.180 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.180 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.180 0 +0
2022-06-24 2022-06-22 0.180 0 +0
2022-06-23 2022-06-21 0.180 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.180 0 +0
2022-06-16 2022-06-14 0.180 0 +0
2022-06-15 2022-06-13 0.180 0 +0
2022-06-14 2022-06-10 0.180 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.180 0 +0
2022-06-08 2022-06-06 0.180 0 +0
2022-06-07 2022-06-02 0.180 0 +0
2022-06-06 2022-06-01 0.180 0 +0
2022-06-02 2022-05-31 0.180 0 +0
2022-06-01 2022-05-30 0.180 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.180 0 +0
2022-05-26 2022-05-24 0.180 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.180 0 +0
2022-05-23 2022-05-19 0.180 0 +0
2022-05-20 2022-05-18 0.180 0 +0
2022-05-19 2022-05-17 0.180 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.180 0 +0
2022-05-12 2022-05-10 0.180 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.180 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.180 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.180 0 +0
2022-04-22 2022-04-20 0.180 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.180 0 +0
2022-04-19 2022-04-13 0.180 0 +0
2022-04-14 2022-04-12 0.180 0 +0
2022-04-13 2022-04-11 0.180 0 +0
2022-04-12 2022-04-08 0.180 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.180 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.180 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.180 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.180 0 +0
2022-03-11 2022-03-09 0.180 0 +0
2022-03-10 2022-03-08 0.180 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.180 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.180 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.180 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.180 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.180 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.180 0 +0
2022-01-27 2022-01-25 0.180 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.180 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.180 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.180 0 +0
2022-01-10 2022-01-06 0.180 0 +0
2022-01-07 2022-01-05 0.180 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.180 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.180 0 +0
2021-12-29 2021-12-24 0.180 0 +0
2021-12-28 2021-12-22 0.180 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.180 0 +0
2021-12-21 2021-12-17 0.180 0 +0
2021-12-20 2021-12-16 0.180 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.180 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.180 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.180 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.180 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.180 0 +0
2021-11-15 2021-11-11 0.180 0 +0
2021-11-12 2021-11-10 0.180 0 +0
2021-11-11 2021-11-09 0.180 0 +0
2021-11-10 2021-11-08 0.180 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.180 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.180 0 +0
2021-11-01 2021-10-28 0.180 0 +0
2021-10-29 2021-10-27 0.180 0 +0
2021-10-28 2021-10-26 0.180 0 +0
2021-10-27 2021-10-25 0.180 0 +0
2021-10-26 2021-10-22 0.180 0 +0
2021-10-25 2021-10-21 0.180 0 +0
2021-10-22 2021-10-20 0.180 0 +0
2021-10-21 2021-10-19 0.180 0 +0
2021-10-20 2021-10-18 0.180 0 +0
2021-10-19 2021-10-15 0.180 0 +0
2021-10-18 2021-10-12 0.180 0 +0
2021-10-15 2021-10-11 0.180 0 +0
2021-10-12 2021-10-08 0.180 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.180 0 +0
2021-10-07 2021-10-05 0.180 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.180 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.180 0 +0
2021-09-17 2021-09-15 0.180 0 +0
2021-09-16 2021-09-14 0.180 0 +0
2021-09-15 2021-09-13 0.180 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.180 0 +0
2021-09-10 2021-09-08 0.180 0 +0
2021-09-09 2021-09-07 0.180 0 +0
2021-09-08 2021-09-06 0.180 0 +0
2021-09-07 2021-09-03 0.180 0 +0
2021-09-06 2021-09-02 0.180 0 +0
2021-09-03 2021-09-01 0.180 0 +0
2021-09-02 2021-08-31 0.180 0 +0
2021-09-01 2021-08-30 0.180 0 +0
2021-08-31 2021-08-27 0.180 0 +0
2021-08-30 2021-08-26 0.180 0 +0
2021-08-27 2021-08-25 0.180 0 +0
2021-08-26 2021-08-24 0.180 0 +0
2021-08-25 2021-08-23 0.180 0 +0
2021-08-24 2021-08-20 0.180 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.180 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.180 0 +0
2021-08-17 2021-08-13 0.180 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.180 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.180 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.180 0 +0
2021-08-06 2021-08-04 0.180 0 +0
2021-08-05 2021-08-03 0.180 0 +0
2021-08-04 2021-08-02 0.180 0 +0
2021-08-03 2021-07-30 0.180 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.180 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.180 0 +0
2021-07-23 2021-07-21 0.180 0 +0
2021-07-22 2021-07-20 0.180 0 +0
2021-07-21 2021-07-19 0.180 0 +0
2021-07-20 2021-07-16 0.180 0 +0
2021-07-19 2021-07-15 0.180 0 +0
2021-07-16 2021-07-14 0.180 0 +0
2021-07-15 2021-07-13 0.180 0 +0
2021-07-14 2021-07-12 0.180 0 +0
2021-07-13 2021-07-09 0.180 0 +0
2021-07-12 2021-07-08 0.180 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.180 0 +0
2021-07-07 2021-07-05 0.180 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.180 0 +0
2021-07-02 2021-06-29 0.180 0 +0
2021-06-30 2021-06-28 0.180 0 +0
2021-06-29 2021-06-25 0.180 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.180 0 +0
2021-06-23 2021-06-21 0.180 0 +0
2021-06-22 2021-06-18 0.180 0 +0
2021-06-21 2021-06-17 0.180 0 +0
2021-06-18 2021-06-16 0.180 0 +0
2021-06-17 2021-06-15 0.180 0 +0
2021-06-16 2021-06-11 0.180 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.180 0 +0
2021-06-08 2021-06-04 0.180 0 +0
2021-06-07 2021-06-03 0.180 0 +0
2021-06-04 2021-06-02 0.180 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.180 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.180 0 +0
2021-05-28 2021-05-26 0.180 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.180 0 +0
2021-05-25 2021-05-21 0.180 0 +0
2021-05-24 2021-05-20 0.180 0 +0
2021-05-21 2021-05-18 0.180 0 +0
2021-05-20 2021-05-17 0.180 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.180 0 +0
2021-05-13 2021-05-11 0.180 0 +0
2021-05-12 2021-05-10 0.180 0 +0
2021-05-11 2021-05-07 0.180 0 +0
2021-05-10 2021-05-06 0.180 0 +0
2021-05-07 2021-05-05 0.180 0 +0
2021-05-06 2021-05-04 0.180 0 +0
2021-05-05 2021-05-03 0.180 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.180 0 +0
2021-04-30 2021-04-28 0.180 0 +0
2021-04-29 2021-04-27 0.180 0 +0
2021-04-28 2021-04-26 0.180 0 +0
2021-04-27 2021-04-23 0.180 0 +0
2021-04-26 2021-04-22 0.180 0 +0
2021-04-23 2021-04-21 0.180 0 +0
2021-04-22 2021-04-20 0.180 0 +0
2021-04-21 2021-04-19 0.180 0 +0
2021-04-20 2021-04-16 0.180 0 +0
2021-04-19 2021-04-15 0.180 0 +0
2021-04-16 2021-04-14 0.180 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.180 0 +0
2021-04-13 2021-04-09 0.180 0 +0
2021-04-12 2021-04-08 0.180 0 +0
2021-04-09 2021-04-07 0.180 0 +0
2021-04-08 2021-04-01 0.180 0 +0
2021-04-07 2021-03-31 0.180 0 +0
2021-04-01 2021-03-30 0.180 0 +0
2021-03-31 2021-03-29 0.180 0 +0
2021-03-30 2021-03-26 0.180 0 +0
2021-03-29 2021-03-25 0.180 0 +0
2021-03-26 2021-03-24 0.180 0 +0
2021-03-25 2021-03-23 0.180 0 +0
2021-03-24 2021-03-22 0.180 0 +0
2021-03-23 2021-03-19 0.180 0 +0
2021-03-22 2021-03-18 0.180 0 +0
2021-03-19 2021-03-17 0.180 0 +0
2021-03-18 2021-03-16 0.180 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.180 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.180 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.180 0 +0
2021-03-09 2021-03-05 0.180 0 +0
2021-03-08 2021-03-04 0.180 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.180 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.180 0 +0
2021-03-01 2021-02-25 0.180 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.180 0 +0
2021-02-24 2021-02-22 0.180 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.180 0 +0
2021-02-17 2021-02-11 0.180 0 +0
2021-02-16 2021-02-09 0.180 0 +0
2021-02-10 2021-02-08 0.180 0 +0
2021-02-09 2021-02-05 0.180 0 +0
2021-02-08 2021-02-04 0.180 0 +0
2021-02-05 2021-02-03 0.180 0 +0
2021-02-04 2021-02-02 0.180 0 +0
2021-02-03 2021-02-01 0.180 0 +0
2021-02-02 2021-01-29 0.180 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.180 0 +0
2021-01-28 2021-01-26 0.180 0 +0
2021-01-27 2021-01-25 0.180 0 +0
2021-01-26 2021-01-22 0.180 0 +0
2021-01-25 2021-01-21 0.180 0 +0
2021-01-22 2021-01-20 0.180 0 +0
2021-01-21 2021-01-19 0.180 0 +0
2021-01-20 2021-01-18 0.180 0 +0
2021-01-19 2021-01-15 0.180 0 +0
2021-01-18 2021-01-14 0.180 0 +0
2021-01-15 2021-01-13 0.180 0 +0
2021-01-14 2021-01-12 0.180 0 +0
2021-01-13 2021-01-11 0.180 0 +0
2021-01-12 2021-01-08 0.180 0 +0
2021-01-11 2021-01-07 0.180 0 +0
2021-01-08 2021-01-06 0.180 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.180 0 +0
2021-01-05 2020-12-31 0.180 0 +0
2021-01-04 2020-12-29 0.180 0 +0
2020-12-30 2020-12-28 0.180 0 +0
2020-12-29 2020-12-24 0.180 0 +0
2020-12-28 2020-12-22 0.180 0 +0
2020-12-23 2020-12-21 0.180 0 +0
2020-12-22 2020-12-18 0.180 0 +0
2020-12-21 2020-12-17 0.180 0 +0
2020-12-18 2020-12-16 0.180 0 +0
2020-12-17 2020-12-15 0.180 0 +0
2020-12-16 2020-12-14 0.180 0 +0
2020-12-15 2020-12-11 0.180 0 +0
2020-12-14 2020-12-10 0.180 0 +0
2020-12-11 2020-12-09 0.180 0 +0
2020-12-10 2020-12-08 0.180 0 +0
2020-12-09 2020-12-07 0.180 0 +0
2020-12-08 2020-12-04 0.180 0 +0
2020-12-07 2020-12-03 0.180 0 +0
2020-12-04 2020-12-02 0.180 0 +0
2020-12-03 2020-12-01 0.180 0 +0
2020-12-02 2020-11-30 0.180 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.180 0 +0
2020-11-26 2020-11-24 0.180 0 +0
2020-11-25 2020-11-23 0.180 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.180 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.180 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.180 0 +0
2020-11-05 2020-11-03 0.180 0 +0
2020-11-04 2020-11-02 0.180 0 +0
2020-11-03 2020-10-30 0.180 0 +0
2020-11-02 2020-10-29 0.180 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.180 0 +0
2020-10-28 2020-10-23 0.180 0 +0
2020-10-27 2020-10-22 0.180 0 +0
2020-10-23 2020-10-21 0.180 0 +0
2020-10-22 2020-10-20 0.180 0 +0
2020-10-21 2020-10-19 0.180 0 +0
2020-10-20 2020-10-16 0.180 0 +0
2020-10-19 2020-10-15 0.180 0 +0
2020-10-16 2020-10-14 0.180 0 +0
2020-10-15 2020-10-12 0.180 0 +0
2020-10-14 2020-10-09 0.180 0 +0
2020-10-12 2020-10-08 0.180 0 +0
2020-10-09 2020-10-07 0.180 0 +0
2020-10-08 2020-10-06 0.180 0 +0
2020-10-07 2020-10-05 0.180 0 +0
2020-10-06 2020-09-30 0.180 0 +0
2020-10-05 2020-09-29 0.180 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.180 0 +0
2020-09-28 2020-09-24 0.180 0 +0
2020-09-25 2020-09-23 0.180 0 +0
2020-09-24 2020-09-22 0.180 0 +0
2020-09-23 2020-09-21 0.180 0 +0
2020-09-22 2020-09-18 0.180 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.180 0 +0
2020-09-16 2020-09-14 0.180 0 +0
2020-09-15 2020-09-11 0.180 0 +0
2020-09-14 2020-09-10 0.180 0 +0
2020-09-11 2020-09-09 0.180 0 +0
2020-09-10 2020-09-08 0.180 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.180 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.180 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.180 0 +0
2020-08-28 2020-08-26 0.180 0 +0
2020-08-27 2020-08-25 0.180 0 +0
2020-08-26 2020-08-24 0.180 0 +0
2020-08-25 2020-08-21 0.180 0 +0
2020-08-24 2020-08-20 0.180 0 +0
2020-08-21 2020-08-19 0.180 0 +0
2020-08-20 2020-08-18 0.180 0 +0
2020-08-19 2020-08-17 0.180 0 +0
2020-08-18 2020-08-14 0.180 0 +0
2020-08-17 2020-08-13 0.180 0 +0
2020-08-14 2020-08-12 0.180 0 +0
2020-08-13 2020-08-11 0.180 0 +0
2020-08-12 2020-08-10 0.180 0 +0
2020-08-11 2020-08-07 0.180 0 +0
2020-08-10 2020-08-06 0.180 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.180 0 +0
2020-08-04 2020-07-31 0.180 0 +0
2020-08-03 2020-07-30 0.180 0 +0
2020-07-31 2020-07-29 0.180 0 +0
2020-07-30 2020-07-28 0.180 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.180 0 +0
2020-07-27 2020-07-23 0.180 0 +0
2020-07-24 2020-07-22 0.180 0 +0
2020-07-23 2020-07-21 0.180 0 +0
2020-07-22 2020-07-20 0.180 0 +0
2020-07-21 2020-07-17 0.180 0 +0
2020-07-20 2020-07-16 0.180 0 +0
2020-07-17 2020-07-15 0.180 0 +0
2020-07-16 2020-07-14 0.180 0 +0
2020-07-15 2020-07-13 0.180 0 +0
2020-07-14 2020-07-10 0.180 0 +0
2020-07-13 2020-07-09 0.180 0 +0
2020-07-10 2020-07-08 0.180 0 +0
2020-07-09 2020-07-07 0.180 0 +0
2020-07-08 2020-07-06 0.180 0 +0
2020-07-07 2020-07-03 0.180 0 +0
2020-07-06 2020-07-02 0.180 0 +0
2020-07-03 2020-06-30 0.180 0 +0
2020-07-02 2020-06-29 0.180 0 +0
2020-06-30 2020-06-26 0.180 0 +0
2020-06-29 2020-06-24 0.180 0 +0
2020-06-26 2020-06-23 0.180 0 +0
2020-06-24 2020-06-22 0.180 0 +0
2020-06-23 2020-06-19 0.180 0 +0
2020-06-22 2020-06-18 0.180 0 +0
2020-06-19 2020-06-17 0.180 0 +0
2020-06-18 2020-06-16 0.180 0 +0
2020-06-17 2020-06-15 0.180 0 +0
2020-06-16 2020-06-12 0.180 0 +0
2020-06-15 2020-06-11 0.180 0 +0
2020-06-12 2020-06-10 0.180 0 +0
2020-06-11 2020-06-09 0.180 0 +0
2020-06-10 2020-06-08 0.180 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.180 0 +0
2020-06-05 2020-06-03 0.180 0 +0
2020-06-04 2020-06-02 0.180 0 +0
2020-06-03 2020-06-01 0.180 0 +0
2020-06-02 2020-05-29 0.180 0 +0
2020-06-01 2020-05-28 0.180 0 +0
2020-05-29 2020-05-27 0.180 0 +0
2020-05-28 2020-05-26 0.180 0 +0
2020-05-27 2020-05-25 0.180 0 +0
2020-05-26 2020-05-22 0.180 0 +0
2020-05-25 2020-05-21 0.180 0 +0
2020-05-22 2020-05-20 0.180 0 +0
2020-05-21 2020-05-19 0.180 0 +0
2020-05-20 2020-05-18 0.180 0 +0
2020-05-19 2020-05-15 0.180 0 +0
2020-05-18 2020-05-14 0.180 0 +0
2020-05-15 2020-05-13 0.180 0 +0
2020-05-14 2020-05-12 0.180 0 +0
2020-05-13 2020-05-11 0.180 0 +0
2020-05-12 2020-05-08 0.180 0 +0
2020-05-11 2020-05-07 0.180 0 +0
2020-05-08 2020-05-06 0.180 0 +0
2020-05-07 2020-05-05 0.180 0 +0
2020-05-06 2020-05-04 0.180 0 +0
2020-05-05 2020-04-29 0.180 0 +0
2020-05-04 2020-04-28 0.180 0 +0
2020-04-29 2020-04-27 0.180 0 +0
2020-04-28 2020-04-24 0.180 0 +0
2020-04-27 2020-04-23 0.180 0 +0
2020-04-24 2020-04-22 0.180 0 +0
2020-04-23 2020-04-21 0.180 0 +0
2020-04-22 2020-04-20 0.180 0 +0
2020-04-21 2020-04-17 0.180 0 +0
2020-04-20 2020-04-16 0.180 0 +0
2020-04-17 2020-04-15 0.180 0 +0
2020-04-16 2020-04-14 0.180 0 +0
2020-04-15 2020-04-09 0.180 0 +0
2020-04-14 2020-04-08 0.180 0 +0
2020-04-09 2020-04-07 0.180 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.180 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.180 0 +0
2020-04-01 2020-03-30 0.180 0 +0
2020-03-31 2020-03-27 0.180 0 +0
2020-03-30 2020-03-26 0.180 0 +0
2020-03-27 2020-03-25 0.180 0 +0
2020-03-26 2020-03-24 0.180 0 +0
2020-03-25 2020-03-23 0.180 0 +0
2020-03-24 2020-03-20 0.180 0 +0
2020-03-23 2020-03-19 0.180 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.180 0 +0
2020-03-13 2020-03-11 0.180 0 +0
2020-03-12 2020-03-10 0.180 0 +0
2020-03-11 2020-03-09 0.180 0 +0
2020-03-10 2020-03-06 0.180 0 +0
2020-03-09 2020-03-05 0.180 0 +0
2020-03-06 2020-03-04 0.180 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.180 0 +0
2020-03-03 2020-02-28 0.180 0 +0
2020-03-02 2020-02-27 0.180 0 +0
2020-02-28 2020-02-26 0.180 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.180 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.180 0 +0
2020-02-20 2020-02-18 0.180 0 +0
2020-02-19 2020-02-17 0.180 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.180 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.180 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.180 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.180 0 +0
2020-02-06 2020-02-04 0.180 0 +0
2020-02-05 2020-02-03 0.180 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.180 0 +0
2020-01-30 2020-01-24 0.180 0 +0
2020-01-29 2020-01-22 0.180 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.180 0 +0
2020-01-21 2020-01-17 0.180 0 +0
2020-01-20 2020-01-16 0.180 0 +0
2020-01-17 2020-01-15 0.180 0 +0
2020-01-16 2020-01-14 0.180 0 +0
2020-01-15 2020-01-13 0.180 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.180 0 +0
2020-01-10 2020-01-08 0.180 0 +0
2020-01-09 2020-01-07 0.180 0 +0
2020-01-08 2020-01-06 0.180 0 +0
2020-01-07 2020-01-03 0.180 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.180 0 +0
2020-01-02 2019-12-27 0.180 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.180 0 +0
2019-12-20 2019-12-18 0.180 0 +0
2019-12-19 2019-12-17 0.180 0 +0
2019-12-18 2019-12-16 0.180 0 +0
2019-12-17 2019-12-13 0.180 0 +0
2019-12-16 2019-12-12 0.180 0 +0
2019-12-13 2019-12-11 0.180 0 +0
2019-12-12 2019-12-10 0.180 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.180 0 +0
2019-12-09 2019-12-05 0.180 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.180 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.180 0 +0
2019-12-02 2019-11-28 0.180 0 +0
2019-11-29 2019-11-27 0.180 0 +0
2019-11-28 2019-11-26 0.180 0 +0
2019-11-27 2019-11-25 0.180 0 +0
2019-11-26 2019-11-22 0.180 0 +0
2019-11-25 2019-11-21 0.180 0 +0
2019-11-22 2019-11-20 0.180 0 +0
2019-11-21 2019-11-19 0.180 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.180 0 +0
2019-11-18 2019-11-14 0.180 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.180 0 +0
2019-11-13 2019-11-11 0.180 0 +0
2019-11-12 2019-11-08 0.180 0 +0
2019-11-11 2019-11-07 0.180 0 +0
2019-11-08 2019-11-06 0.180 0 +0
2019-11-07 2019-11-05 0.180 0 +0
2019-11-06 2019-11-04 0.180 0 +0
2019-11-05 2019-11-01 0.180 0 +0
2019-11-04 2019-10-31 0.180 0 +0
2019-11-01 2019-10-30 0.180 0 +0
2019-10-31 2019-10-29 0.180 0 +0
2019-10-30 2019-10-28 0.180 0 +0
2019-10-29 2019-10-25 0.180 0 +0
2019-10-28 2019-10-24 0.180 0 +0
2019-10-25 2019-10-23 0.180 0 +0
2019-10-24 2019-10-22 0.180 0 +0
2019-10-23 2019-10-21 0.180 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.180 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.180 0 +0
2019-10-15 2019-10-11 0.180 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.180 0 +0
2019-10-10 2019-10-08 0.180 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.180 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.180 0 +0
2019-09-27 2019-09-25 0.180 0 +0
2019-09-26 2019-09-24 0.180 0 +0
2019-09-25 2019-09-23 0.180 0 +0
2019-09-24 2019-09-20 0.180 0 +0
2019-09-23 2019-09-19 0.180 0 +0
2019-09-20 2019-09-18 0.180 0 +0
2019-09-19 2019-09-17 0.180 0 +0
2019-09-18 2019-09-16 0.180 0 +0
2019-09-17 2019-09-13 0.180 0 +0
2019-09-16 2019-09-12 0.180 0 +0
2019-09-13 2019-09-11 0.180 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.180 0 +0
2019-09-10 2019-09-06 0.180 0 +0
2019-09-09 2019-09-05 0.180 0 +0
2019-09-06 2019-09-04 0.180 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.180 0 +0
2019-09-03 2019-08-30 0.180 0 +0
2019-09-02 2019-08-29 0.180 0 +0
2019-08-30 2019-08-28 0.180 0 +0
2019-08-29 2019-08-27 0.180 0 +0
2019-08-28 2019-08-26 0.180 0 +0
2019-08-27 2019-08-23 0.180 0 +0
2019-08-26 2019-08-22 0.180 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.180 0 +0
2019-08-21 2019-08-19 0.180 0 +0
2019-08-20 2019-08-16 0.180 0 +0
2019-08-19 2019-08-15 0.180 0 +0
2019-08-16 2019-08-14 0.180 0 +0
2019-08-15 2019-08-13 0.180 0 +0
2019-08-14 2019-08-12 0.180 0 +0
2019-08-13 2019-08-09 0.180 0 +0
2019-08-12 2019-08-08 0.180 0 +0
2019-08-09 2019-08-07 0.180 0 +0
2019-08-08 2019-08-06 0.180 0 +0
2019-08-07 2019-08-05 0.180 0 +0
2019-08-06 2019-08-02 0.180 0 +0
2019-08-05 2019-08-01 0.180 0 +0
2019-08-02 2019-07-31 0.180 0 +0
2019-08-01 2019-07-30 0.180 0 +0
2019-07-31 2019-07-29 0.180 0 +0
2019-07-30 2019-07-26 0.180 0 +0
2019-07-29 2019-07-25 0.180 0 +0
2019-07-26 2019-07-24 0.180 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.180 0 +0
2019-07-22 2019-07-18 0.180 0 +0
2019-07-19 2019-07-17 0.180 0 +0
2019-07-18 2019-07-16 0.180 0 +0
2019-07-17 2019-07-15 0.180 0 +0
2019-07-16 2019-07-12 0.180 0 +0
2019-07-15 2019-07-11 0.180 0 +0
2019-07-12 2019-07-10 0.180 0 +0
2019-07-11 2019-07-09 0.180 0 +0
2019-07-10 2019-07-08 0.180 0 +0
2019-07-09 2019-07-05 0.180 0 +0
2019-07-08 2019-07-04 0.180 0 +0
2019-07-05 2019-07-03 0.180 0 +0
2019-07-04 2019-07-02 0.180 0 +0
2019-07-03 2019-06-28 0.180 0 +0
2019-07-02 2019-06-27 0.180 0 +0
2019-06-28 2019-06-26 0.180 0 +0
2019-06-27 2019-06-25 0.180 0 +0
2019-06-26 2019-06-24 0.180 0 +0
2019-06-25 2019-06-21 0.180 0 +0
2019-06-24 2019-06-20 0.180 0 +0
2019-06-21 2019-06-19 0.180 0 +0
2019-06-20 2019-06-18 0.180 0 +0
2019-06-19 2019-06-17 0.180 0 +0
2019-06-18 2019-06-14 0.180 0 +0
2019-06-17 2019-06-13 0.180 0 +0
2019-06-14 2019-06-12 0.180 0 +0
2019-06-13 2019-06-11 0.180 0 +0
2019-06-12 2019-06-10 0.180 0 +0
2019-06-11 2019-06-06 0.180 0 +0
2019-06-10 2019-06-05 0.180 0 +0
2019-06-06 2019-06-04 0.180 0 +0
2019-06-05 2019-06-03 0.180 0 +0
2019-06-04 2019-05-31 0.180 0 +0
2019-06-03 2019-05-30 0.180 0 +0
2019-05-31 2019-05-29 0.180 0 +0
2019-05-30 2019-05-28 0.180 0 +0
2019-05-29 2019-05-27 0.180 0 +0
2019-05-28 2019-05-24 0.180 0 +0
2019-05-27 2019-05-23 0.180 0 +0
2019-05-24 2019-05-22 0.180 0 +0
2019-05-23 2019-05-21 0.180 0 +0
2019-05-22 2019-05-20 0.180 0 +0
2019-05-21 2019-05-17 0.180 0 +0
2019-05-20 2019-05-16 0.180 0 +0
2019-05-17 2019-05-15 0.180 0 +0
2019-05-16 2019-05-14 0.180 0 +0
2019-05-15 2019-05-10 0.180 0 +0
2019-05-14 2019-05-09 0.180 0 +0
2019-05-10 2019-05-08 0.180 0 +0
2019-05-09 2019-05-07 0.180 0 +0
2019-05-08 2019-05-06 0.180 0 +0
2019-05-07 2019-05-03 0.180 0 +0
2019-05-06 2019-05-02 0.180 0 +0
2019-05-03 2019-04-30 0.180 0 +0
2019-05-02 2019-04-29 0.180 0 +0
2019-04-30 2019-04-26 0.180 0 +0
2019-04-29 2019-04-25 0.180 0 +0
2019-04-26 2019-04-24 0.180 0 +0
2019-04-25 2019-04-23 0.180 0 +0
2019-04-24 2019-04-18 0.180 0 +0
2019-04-23 2019-04-17 0.180 0 +0
2019-04-18 2019-04-16 0.180 0 +0
2019-04-17 2019-04-15 0.180 0 +0
2019-04-16 2019-04-12 0.180 0 +0
2019-04-15 2019-04-11 0.180 0 +0
2019-04-12 2019-04-10 0.180 0 +0
2019-04-11 2019-04-09 0.180 0 +0
2019-04-10 2019-04-08 0.180 0 +0
2019-04-09 2019-04-04 0.180 0 +0
2019-04-08 2019-04-03 0.180 0 +0
2019-04-04 2019-04-02 0.180 0 +0
2019-04-03 2019-04-01 0.180 0 +0
2019-04-02 2019-03-29 0.180 0 +0
2019-04-01 2019-03-28 0.180 0 +0
2019-03-29 2019-03-27 0.180 0 +0
2019-03-28 2019-03-26 0.180 0 +0
2019-03-27 2019-03-25 0.180 0 +0
2019-03-26 2019-03-22 0.180 0 +0
2019-03-25 2019-03-21 0.180 0 +0
2019-03-22 2019-03-20 0.180 0 +0
2019-03-21 2019-03-19 0.180 0 +0
2019-03-20 2019-03-18 0.180 0 +0
2019-03-19 2019-03-15 0.180 0 +0
2019-03-18 2019-03-14 0.180 0 +0
2019-03-15 2019-03-13 0.180 0 +0
2019-03-14 2019-03-12 0.180 0 +0
2019-03-13 2019-03-11 0.180 0 +0
2019-03-12 2019-03-08 0.180 0 +0
2019-03-11 2019-03-07 0.180 0 +0
2019-03-08 2019-03-06 0.180 0 +0
2019-03-07 2019-03-05 0.180 0 +0
2019-03-06 2019-03-04 0.180 0 +0
2019-03-05 2019-03-01 0.180 0 +0
2019-03-04 2019-02-28 0.180 0 +0
2019-03-01 2019-02-27 0.180 0 +0
2019-02-28 2019-02-26 0.180 0 +0
2019-02-27 2019-02-25 0.180 0 +0
2019-02-26 2019-02-22 0.180 0 +0
2019-02-25 2019-02-21 0.180 0 +0
2019-02-22 2019-02-20 0.180 0 +0
2019-02-21 2019-02-19 0.180 0 +0
2019-02-20 2019-02-18 0.180 0 +0
2019-02-19 2019-02-15 0.180 0 +0
2019-02-18 2019-02-14 0.180 0 +0
2019-02-15 2019-02-13 0.180 0 +0
2019-02-14 2019-02-12 0.180 0 +0
2019-02-13 2019-02-11 0.180 0 +0
2019-02-12 2019-02-08 0.180 0 +0
2019-02-11 2019-02-04 0.180 0 +0
2019-02-08 2019-01-31 0.180 0 +0
2019-02-01 2019-01-30 0.180 0 +0
2019-01-31 2019-01-29 0.180 0 +0
2019-01-30 2019-01-28 0.180 0 +0
2019-01-29 2019-01-25 0.180 0 +0
2019-01-28 2019-01-24 0.180 0 +0
2019-01-25 2019-01-23 0.180 0 +0
2019-01-24 2019-01-22 0.180 0 +0
2019-01-23 2019-01-21 0.180 0 +0
2019-01-22 2019-01-18 0.180 0 +0
2019-01-21 2019-01-17 0.180 0 +0
2019-01-18 2019-01-16 0.180 0 +0
2019-01-17 2019-01-15 0.180 0 +0
2019-01-16 2019-01-14 0.180 0 +0
2019-01-15 2019-01-11 0.180 0 +0
2019-01-14 2019-01-10 0.180 0 +0
2019-01-11 2019-01-09 0.180 0 +0
2019-01-10 2019-01-08 0.180 0 +0
2019-01-09 2019-01-07 0.180 0 +0
2019-01-08 2019-01-04 0.180 0 +0
2019-01-07 2019-01-03 0.180 0 +0
2019-01-04 2019-01-02 0.180 0 +0
2019-01-03 2018-12-31 0.180 0 +0
2019-01-02 2018-12-27 0.180 0 +0
2018-12-28 2018-12-24 0.180 0 +0
2018-12-27 2018-12-20 0.180 0 +0
2018-12-21 2018-12-19 0.180 0 +0
2018-12-20 2018-12-18 0.180 0 +0
2018-12-19 2018-12-17 0.180 0 +0
2018-12-18 2018-12-14 0.180 0 +0
2018-12-17 2018-12-13 0.180 0 +0
2018-12-14 2018-12-12 0.180 0 +0
2018-12-13 2018-12-11 0.180 0 +0
2018-12-12 2018-12-10 0.180 0 +0
2018-12-11 2018-12-07 0.180 0 +0
2018-12-10 2018-12-06 0.180 0 +0
2018-12-07 2018-12-05 0.180 0 +0
2018-12-06 2018-12-04 0.180 0 +0
2018-12-05 2018-12-03 0.180 0 +0
2018-12-04 2018-11-30 0.180 0 +0
2018-12-03 2018-11-29 0.180 0 +0
2018-11-30 2018-11-28 0.180 0 +0
2018-11-29 2018-11-27 0.180 0 +0
2018-11-28 2018-11-26 0.180 0 +0
2018-11-27 2018-11-23 0.180 0 +0
2018-11-26 2018-11-22 0.180 0 +0
2018-11-23 2018-11-21 0.180 0 +0
2018-11-22 2018-11-20 0.180 0 +0
2018-11-21 2018-11-19 0.180 0 +0
2018-11-20 2018-11-16 0.180 0 +0
2018-11-19 2018-11-15 0.180 0 +0
2018-11-16 2018-11-14 0.180 0 +0
2018-11-15 2018-11-13 0.180 0 +0
2018-11-14 2018-11-12 0.180 0 +0
2018-11-13 2018-11-09 0.180 0 +0
2018-11-12 2018-11-08 0.180 0 +0
2018-11-09 2018-11-07 0.180 0 +0
2018-11-08 2018-11-06 0.180 0 +0
2018-11-07 2018-11-05 0.180 0 +0
2018-11-06 2018-11-02 0.180 0 +0
2018-11-05 2018-11-01 0.180 0 +0
2018-11-02 2018-10-31 0.180 0 +0
2018-11-01 2018-10-30 0.180 0 +0
2018-10-31 2018-10-29 0.180 0 +0
2018-10-30 2018-10-26 0.180 0 +0
2018-10-29 2018-10-25 0.180 0 +0
2018-10-26 2018-10-24 0.180 0 +0
2018-10-25 2018-10-23 0.180 0 +0
2018-10-24 2018-10-22 0.180 0 +0
2018-10-23 2018-10-19 0.180 0 +0
2018-10-22 2018-10-18 0.180 0 +0
2018-10-19 2018-10-16 0.180 0 +0
2018-10-18 2018-10-15 0.180 0 +0
2018-10-16 2018-10-12 0.180 0 +0
2018-10-15 2018-10-11 0.180 0 +0
2018-10-12 2018-10-10 0.180 0 +0
2018-10-11 2018-10-09 0.180 0 +0
2018-10-10 2018-10-08 0.180 0 +0
2018-10-09 2018-10-05 0.180 0 +0
2018-10-08 2018-10-04 0.180 0 +0
2018-10-05 2018-10-03 0.180 0 +0
2018-10-04 2018-10-02 0.180 0 +0
2018-10-03 2018-09-28 0.180 0 +0
2018-10-02 2018-09-27 0.180 0 +0
2018-09-28 2018-09-26 0.180 0 +0
2018-09-27 2018-09-24 0.180 0 +0
2018-09-26 2018-09-21 0.180 0 +0
2018-09-24 2018-09-20 0.180 0 +0
2018-09-21 2018-09-19 0.180 0 +0
2018-09-20 2018-09-18 0.180 0 +0
2018-09-19 2018-09-17 0.180 0 +0
2018-09-18 2018-09-14 0.180 0 +0
2018-09-17 2018-09-13 0.180 0 +0
2018-09-14 2018-09-12 0.180 0 +0
2018-09-13 2018-09-11 0.180 0 +0
2018-09-12 2018-09-10 0.180 0 +0
2018-09-11 2018-09-07 0.180 0 +0
2018-09-10 2018-09-06 0.180 0 +0
2018-09-07 2018-09-05 0.180 0 +0
2018-09-06 2018-09-04 0.180 0 +0
2018-09-05 2018-09-03 0.180 0 +0
2018-09-04 2018-08-31 0.180 0 +0
2018-09-03 2018-08-30 0.180 0 +0
2018-08-31 2018-08-29 0.180 0 +0
2018-08-30 2018-08-28 0.180 0 +0
2018-08-29 2018-08-27 0.180 0 +0
2018-08-28 2018-08-24 0.180 0 +0
2018-08-27 2018-08-23 0.180 0 +0
2018-08-24 2018-08-22 0.180 0 +0
2018-08-23 2018-08-21 0.180 0 +0
2018-08-22 2018-08-20 0.180 0 +0
2018-08-21 2018-08-17 0.180 0 +0
2018-08-20 2018-08-16 0.180 0 +0
2018-08-17 2018-08-15 0.180 0 +0
2018-08-16 2018-08-14 0.180 0 +0
2018-08-15 2018-08-13 0.180 0 +0
2018-08-14 2018-08-10 0.180 0 +0
2018-08-13 2018-08-09 0.180 0 +0
2018-08-10 2018-08-08 0.180 0 +0
2018-08-09 2018-08-07 0.180 0 +0
2018-08-08 2018-08-06 0.180 0 +0
2018-08-07 2018-08-03 0.180 0 +0
2018-08-06 2018-08-02 0.180 0 +0
2018-08-03 2018-08-01 0.180 0 +0
2018-08-02 2018-07-31 0.180 0 +0
2018-08-01 2018-07-30 0.180 0 +0
2018-07-31 2018-07-27 0.180 0 +0
2018-07-30 2018-07-26 0.180 0 +0
2018-07-27 2018-07-25 0.180 0 +0
2018-07-26 2018-07-24 0.180 0 +0
2018-07-25 2018-07-23 0.180 0 +0
2018-07-24 2018-07-20 0.180 0 +0
2018-07-23 2018-07-19 0.180 0 +0
2018-07-20 2018-07-18 0.180 0 +0
2018-07-19 2018-07-17 0.180 0 +0
2018-07-18 2018-07-16 0.180 0 +0
2018-07-17 2018-07-13 0.180 0 +0
2018-07-16 2018-07-12 0.180 0 +0
2018-07-13 2018-07-11 0.180 0 +0
2018-07-12 2018-07-10 0.180 0 +0
2018-07-11 2018-07-09 0.180 0 +0
2018-07-10 2018-07-06 0.180 0 +0
2018-07-09 2018-07-05 0.180 0 +0
2018-07-06 2018-07-04 0.180 0 +0
2018-07-05 2018-07-03 0.180 0 +0
2018-07-04 2018-06-29 0.180 0 +0
2018-07-03 2018-06-28 0.180 0 +0
2018-06-29 2018-06-27 0.180 0 +0
2018-06-28 2018-06-26 0.180 0 +0
2018-06-27 2018-06-25 0.180 0 +0
2018-06-26 2018-06-22 0.180 0 +0
2018-06-25 2018-06-21 0.180 0 +0
2018-06-22 2018-06-20 0.180 0 +0
2018-06-21 2018-06-19 0.180 0 +0
2018-06-20 2018-06-15 0.180 0 +0
2018-06-19 2018-06-14 0.180 0 +0
2018-06-15 2018-06-13 0.180 0 +0
2018-06-14 2018-06-12 0.180 0 +0
2018-06-13 2018-06-11 0.180 0 +0
2018-06-12 2018-06-08 0.180 0 +0
2018-06-11 2018-06-07 0.180 0 +0
2018-06-08 2018-06-06 0.180 0 +0
2018-06-07 2018-06-05 0.180 0 +0
2018-06-06 2018-06-04 0.180 0 +0
2018-06-05 2018-06-01 0.180 0 +0
2018-06-04 2018-05-31 0.180 0 +0
2018-06-01 2018-05-30 0.180 0 +0
2018-05-31 2018-05-29 0.180 0 +0
2018-05-30 2018-05-28 0.180 0 +0
2018-05-29 2018-05-25 0.180 0 +0
2018-05-28 2018-05-24 0.180 0 +0
2018-05-25 2018-05-23 0.180 0 +0
2018-05-24 2018-05-21 0.180 0 +0
2018-05-23 2018-05-18 0.180 0 +0
2018-05-21 2018-05-17 0.180 0 +0
2018-05-18 2018-05-16 0.180 0 +0
2018-05-17 2018-05-15 0.180 0 +0
2018-05-16 2018-05-14 0.180 0 +0
2018-05-15 2018-05-11 0.180 0 +0
2018-05-14 2018-05-10 0.180 0 +0
2018-05-11 2018-05-09 0.180 0 +0
2018-05-10 2018-05-08 0.180 0 +0
2018-05-09 2018-05-07 0.180 0 +0
2018-05-08 2018-05-04 0.180 0 +0
2018-05-07 2018-05-03 0.180 0 +0
2018-05-04 2018-05-02 0.180 0 +0
2018-05-03 2018-04-30 0.180 0 +0
2018-05-02 2018-04-27 0.180 0 +0
2018-04-30 2018-04-26 0.180 0 +0
2018-04-27 2018-04-25 0.180 0 +0
2018-04-26 2018-04-24 0.180 0 +0
2018-04-25 2018-04-23 0.180 0 +0
2018-04-24 2018-04-20 0.180 0 +0
2018-04-23 2018-04-19 0.180 0 +0
2018-04-20 2018-04-18 0.180 0 +0
2018-04-19 2018-04-17 0.180 0 +0
2018-04-18 2018-04-16 0.180 0 +0
2018-04-17 2018-04-13 0.180 0 +0
2018-04-16 2018-04-12 0.180 0 +0
2018-04-13 2018-04-11 0.180 0 +0
2018-04-12 2018-04-10 0.180 0 +0
2018-04-11 2018-04-09 0.180 0 +0
2018-04-10 2018-04-06 0.180 0 +0
2018-04-09 2018-04-04 0.180 0 +0
2018-04-06 2018-04-03 0.180 0 +0
2018-04-04 2018-03-29 0.180 0 +0
2018-04-03 2018-03-28 0.180 0 +0
2018-03-29 2018-03-27 0.180 0 +0
2018-03-28 2018-03-26 0.180 0 +0
2018-03-27 2018-03-23 0.180 0 +0
2018-03-26 2018-03-22 0.180 0 +0
2018-03-23 2018-03-21 0.180 0 +0
2018-03-22 2018-03-20 0.180 0 +0
2018-03-21 2018-03-19 0.180 0 +0
2018-03-20 2018-03-16 0.180 0 +0
2018-03-19 2018-03-15 0.180 0 +0
2018-03-16 2018-03-14 0.180 0 +0
2018-03-15 2018-03-13 0.180 0 +0
2018-03-14 2018-03-12 0.180 0 +0
2018-03-13 2018-03-09 0.180 0 +0
2018-03-12 2018-03-08 0.180 0 +0
2018-03-09 2018-03-07 0.180 0 +0
2018-03-08 2018-03-06 0.180 0 +0
2018-03-07 2018-03-05 0.180 0 +0
2018-03-06 2018-03-02 0.180 0 +0
2018-03-05 2018-03-01 0.180 0 +0
2018-03-02 2018-02-28 0.180 0 +0
2018-03-01 2018-02-27 0.180 0 +0
2018-02-28 2018-02-26 0.180 0 +0
2018-02-27 2018-02-23 0.180 0 +0
2018-02-26 2018-02-22 0.180 0 +0
2018-02-23 2018-02-21 0.180 0 +0
2018-02-22 2018-02-20 0.180 0 +0
2018-02-21 2018-02-15 0.180 0 +0
2018-02-20 2018-02-13 0.180 0 +0
2018-02-14 2018-02-12 0.180 0 +0
2018-02-13 2018-02-09 0.180 0 +0
2018-02-12 2018-02-08 0.180 0 +0
2018-02-09 2018-02-07 0.180 0 +0
2018-02-08 2018-02-06 0.180 0 +0
2018-02-07 2018-02-05 0.180 0 +0
2018-02-06 2018-02-02 0.180 0 +0
2018-02-05 2018-02-01 0.180 0 +0
2018-02-02 2018-01-31 0.180 0 +0
2018-02-01 2018-01-30 0.180 0 +0
2018-01-31 2018-01-29 0.180 0 +0
2018-01-30 2018-01-26 0.180 0 +0
2018-01-29 2018-01-25 0.180 0 +0
2018-01-26 2018-01-24 0.180 0 +0
2018-01-25 2018-01-23 0.180 0 +0
2018-01-24 2018-01-22 0.180 0 +0
2018-01-23 2018-01-19 0.180 0 +0
2018-01-22 2018-01-18 0.180 0 +0
2018-01-19 2018-01-17 0.180 0 +0
2018-01-18 2018-01-16 0.180 0 +0
2018-01-17 2018-01-15 0.180 0 +0
2018-01-16 2018-01-12 0.180 0 +0
2018-01-15 2018-01-11 0.180 0 +0
2018-01-12 2018-01-10 0.180 0 +0
2018-01-11 2018-01-09 0.180 0 +0
2018-01-10 2018-01-08 0.180 0 +0
2018-01-09 2018-01-05 0.180 0 +0
2018-01-08 2018-01-04 0.180 0 +0
2018-01-05 2018-01-03 0.180 0 +0
2018-01-04 2018-01-02 0.180 0 +0
2018-01-03 2017-12-29 0.180 0 +0
2018-01-02 2017-12-28 0.180 0 +0
2017-12-29 2017-12-27 0.180 0 +0
2017-12-28 2017-12-22 0.180 0 +0
2017-12-27 2017-12-21 0.180 0 +0
2017-12-22 2017-12-20 0.180 0 +0
2017-12-21 2017-12-19 0.180 0 +0
2017-12-20 2017-12-18 0.180 0 +0
2017-12-19 2017-12-15 0.180 0 +0
2017-12-18 2017-12-14 0.180 0 +0
2017-12-15 2017-12-13 0.180 0 +0
2017-12-14 2017-12-12 0.180 0 +0
2017-12-13 2017-12-11 0.180 0 +0
2017-12-12 2017-12-08 0.180 0 +0
2017-12-11 2017-12-07 0.180 0 +0
2017-12-08 2017-12-06 0.180 0 +0
2017-12-07 2017-12-05 0.180 0 +0
2017-12-06 2017-12-04 0.180 0 +0
2017-12-05 2017-12-01 0.180 0 +0
2017-12-04 2017-11-30 0.180 0 +0
2017-12-01 2017-11-29 0.180 0 +0
2017-11-30 2017-11-28 0.180 0 +0
2017-11-29 2017-11-27 0.180 0 +0
2017-11-28 2017-11-24 0.180 0 +0
2017-11-27 2017-11-23 0.180 0 +0
2017-11-24 2017-11-22 0.180 0 +0
2017-11-23 2017-11-21 0.180 0 +0
2017-11-22 2017-11-20 0.180 0 +0
2017-11-21 2017-11-17 0.180 0 +0
2017-11-20 2017-11-16 0.180 0 +0
2017-11-17 2017-11-15 0.180 0 +0
2017-11-16 2017-11-14 0.180 0 +0
2017-11-15 2017-11-13 0.180 0 +0
2017-11-14 2017-11-10 0.180 0 +0
2017-11-13 2017-11-09 0.180 0 +0
2017-11-10 2017-11-08 0.180 0 +0
2017-11-09 2017-11-07 0.180 0 +0
2017-11-08 2017-11-06 0.180 0 +0
2017-11-07 2017-11-03 0.180 0 +0
2017-11-06 2017-11-02 0.180 0 +0
2017-11-03 2017-11-01 0.180 0 +0
2017-11-02 2017-10-31 0.180 0 +0
2017-11-01 2017-10-30 0.180 0 +0
2017-10-31 2017-10-27 0.180 0 +0
2017-10-30 2017-10-26 0.180 0 +0
2017-10-27 2017-10-25 0.180 0 +0
2017-10-26 2017-10-24 0.180 0 +0
2017-10-25 2017-10-23 0.180 0 +0
2017-10-24 2017-10-20 0.180 0 +0
2017-10-23 2017-10-19 0.180 0 +0
2017-10-20 2017-10-18 0.180 0 +0
2017-10-19 2017-10-17 0.180 0 +0
2017-10-18 2017-10-16 0.180 0 +0
2017-10-17 2017-10-13 0.180 0 +0
2017-10-16 2017-10-12 0.180 0 +0
2017-10-13 2017-10-11 0.180 0 +0
2017-10-12 2017-10-10 0.180 0 +0
2017-10-11 2017-10-09 0.180 0 +0
2017-10-10 2017-10-06 0.180 0 +0
2017-10-09 2017-10-04 0.180 0 +0
2017-10-06 2017-10-03 0.180 0 +0
2017-10-04 2017-09-29 0.180 0 +0
2017-10-03 2017-09-28 0.180 0 +0
2017-09-29 2017-09-27 0.180 0 +0
2017-09-28 2017-09-26 0.180 0 +0
2017-09-27 2017-09-25 0.180 0 +0
2017-09-26 2017-09-22 0.180 0 +0
2017-09-25 2017-09-21 0.180 0 +0
2017-09-22 2017-09-20 0.180 0 +0
2017-09-21 2017-09-19 0.180 0 +0
2017-09-20 2017-09-18 0.180 0 +0
2017-09-19 2017-09-15 0.180 0 +0
2017-09-18 2017-09-14 0.180 0 +0
2017-09-15 2017-09-13 0.180 0 +0
2017-09-14 2017-09-12 0.180 0 +0
2017-09-13 2017-09-11 0.180 0 +0
2017-09-12 2017-09-08 0.180 0 +0
2017-09-11 2017-09-07 0.180 0 +0
2017-09-08 2017-09-06 0.180 0 +0
2017-09-07 2017-09-05 0.180 0 +0
2017-09-06 2017-09-04 0.180 0 +0
2017-09-05 2017-09-01 0.180 0 +0
2017-09-04 2017-08-31 0.180 0 +0
2017-09-01 2017-08-30 0.180 0 +0
2017-08-31 2017-08-29 0.180 0 +0
2017-08-30 2017-08-28 0.180 0 +0
2017-08-29 2017-08-25 0.180 0 +0
2017-08-28 2017-08-24 0.180 0 +0
2017-08-25 2017-08-22 0.180 0 +0
2017-08-24 2017-08-21 0.180 0 +0
2017-08-22 2017-08-18 0.180 0 +0
2017-08-21 2017-08-17 0.180 0 +0
2017-08-18 2017-08-16 0.180 0 +0
2017-08-17 2017-08-15 0.180 0 +0
2017-08-16 2017-08-14 0.180 0 +0
2017-08-15 2017-08-11 0.180 0 +0
2017-08-14 2017-08-10 0.180 0 +0
2017-08-11 2017-08-09 0.180 0 +0
2017-08-10 2017-08-08 0.180 0 +0
2017-08-09 2017-08-07 0.180 0 +0
2017-08-08 2017-08-04 0.180 0 +0
2017-08-07 2017-08-03 0.180 0 +0
2017-08-04 2017-08-02 0.180 0 +0
2017-08-03 2017-08-01 0.180 0 +0
2017-08-02 2017-07-31 0.180 0 +0
2017-08-01 2017-07-28 0.180 0 +0
2017-07-31 2017-07-27 0.180 0 +0
2017-07-28 2017-07-26 0.180 0 +0
2017-07-27 2017-07-25 0.180 0 +0
2017-07-26 2017-07-24 0.180 0 +0
2017-07-25 2017-07-21 0.180 0 +0
2017-07-24 2017-07-20 0.180 0 +0
2017-07-21 2017-07-19 0.180 0 +0
2017-07-20 2017-07-18 0.180 0 +0
2017-07-19 2017-07-17 0.180 0 +0
2017-07-18 2017-07-14 0.180 0 +0
2017-07-17 2017-07-13 0.180 0 +0
2017-07-14 2017-07-12 0.180 0 +0
2017-07-13 2017-07-11 0.180 0 +0
2017-07-12 2017-07-10 0.180 0 +0
2017-07-11 2017-07-07 0.180 0 +0
2017-07-10 2017-07-06 0.180 0 +0
2017-07-07 2017-07-05 0.180 0 +0
2017-07-06 2017-07-04 0.180 0 +0
2017-07-05 2017-07-03 0.180 0 +0
2017-07-04 2017-06-30 0.180 0 +0
2017-07-03 2017-06-29 0.180 0 +0
2017-06-30 2017-06-28 0.180 0 +0
2017-06-29 2017-06-27 0.180 0 +0
2017-06-28 2017-06-26 0.180 0 +0
2017-06-27 2017-06-23 0.180 0 +0
2017-06-26 2017-06-22 0.180 0 +0
2017-06-23 2017-06-21 0.180 0 +0
2017-06-22 2017-06-20 0.180 0 +0
2017-06-21 2017-06-19 0.180 0 +0
2017-06-20 2017-06-16 0.180 0 +0
2017-06-19 2017-06-15 0.180 0 +0
2017-06-16 2017-06-14 0.180 0 +0
2017-06-15 2017-06-13 0.180 0 +0
2017-06-14 2017-06-12 0.180 0 +0
2017-06-13 2017-06-09 0.180 0 +0
2017-06-12 2017-06-08 0.180 0 +0
2017-06-09 2017-06-07 0.180 0 +0
2017-06-08 2017-06-06 0.180 0 +0
2017-06-07 2017-06-05 0.180 0 +0
2017-06-06 2017-06-02 0.180 0 +0
2017-06-05 2017-06-01 0.180 0 +0
2017-06-02 2017-05-31 0.180 0 +0
2017-06-01 2017-05-29 0.180 0 +0
2017-05-31 2017-05-26 0.180 0 +0
2017-05-29 2017-05-25 0.180 0 +0
2017-05-26 2017-05-24 0.180 0 +0
2017-05-25 2017-05-23 0.180 0 +0
2017-05-24 2017-05-22 0.180 0 +0
2017-05-23 2017-05-19 0.180 0 +0
2017-05-22 2017-05-18 0.180 0 +0
2017-05-19 2017-05-17 0.180 0 +0
2017-05-18 2017-05-16 0.180 0 +0
2017-05-17 2017-05-15 0.180 0 +0
2017-05-16 2017-05-12 0.180 0 +0
2017-05-15 2017-05-11 0.180 0 +0
2017-05-12 2017-05-10 0.180 0 +0
2017-05-11 2017-05-09 0.180 0 +0
2017-05-10 2017-05-08 0.180 0 +0
2017-05-09 2017-05-05 0.180 0 +0
2017-05-08 2017-05-04 0.180 0 +0
2017-05-05 2017-05-02 0.180 0 +0
2017-05-04 2017-04-28 0.180 0 +0
2017-05-02 2017-04-27 0.180 0 +0
2017-04-28 2017-04-26 0.180 0 +0
2017-04-27 2017-04-25 0.180 0 +0
2017-04-26 2017-04-24 0.180 0 +0
2017-04-25 2017-04-21 0.180 0 +0
2017-04-24 2017-04-20 0.180 0 +0
2017-04-21 2017-04-19 0.180 0 +0
2017-04-20 2017-04-18 0.180 0 +0
2017-04-19 2017-04-13 0.180 0 +0
2017-04-18 2017-04-12 0.180 0 +0
2017-04-13 2017-04-11 0.180 0 +0
2017-04-12 2017-04-10 0.180 0 +0
2017-04-11 2017-04-07 0.180 0 +0
2017-04-10 2017-04-06 0.180 0 +0
2017-04-07 2017-04-05 0.180 0 +0
2017-04-06 2017-04-03 0.180 0 +0
2017-04-05 2017-03-31 0.180 0 +0
2017-04-03 2017-03-30 0.180 0 +0
2017-03-31 2017-03-29 0.180 0 +0
2017-03-30 2017-03-28 0.180 0 +0
2017-03-29 2017-03-27 0.180 0 +0
2017-03-28 2017-03-24 0.180 0 +0
2017-03-27 2017-03-23 0.180 0 +0
2017-03-24 2017-03-22 0.180 0 +0
2017-03-23 2017-03-21 0.180 0 +0
2017-03-22 2017-03-20 0.180 0 +0
2017-03-21 2017-03-17 0.180 0 +0
2017-03-20 2017-03-16 0.180 0 +0
2017-03-17 2017-03-15 0.180 0 +0
2017-03-16 2017-03-14 0.180 0 +0
2017-03-15 2017-03-13 0.180 0 +0
2017-03-14 2017-03-10 0.180 0 +0
2017-03-13 2017-03-09 0.180 0 +0
2017-03-10 2017-03-08 0.180 0 +0
2017-03-09 2017-03-07 0.180 0 +0
2017-03-08 2017-03-06 0.180 0 +0
2017-03-07 2017-03-03 0.180 0 +0
2017-03-06 2017-03-02 0.180 0 +0
2017-03-03 2017-03-01 0.180 0 +0
2017-03-02 2017-02-28 0.180 0 +0
2017-03-01 2017-02-27 0.180 0 +0
2017-02-28 2017-02-24 0.180 0 +0
2017-02-27 2017-02-23 0.180 0 +0
2017-02-24 2017-02-22 0.180 0 +0
2017-02-23 2017-02-21 0.180 0 +0
2017-02-22 2017-02-20 0.180 0 +0
2017-02-21 2017-02-17 0.180 0 +0
2017-02-20 2017-02-16 0.180 0 +0
2017-02-17 2017-02-15 0.180 0 +0
2017-02-16 2017-02-14 0.180 0 +0
2017-02-15 2017-02-13 0.180 0 +0
2017-02-14 2017-02-10 0.180 0 +0
2017-02-13 2017-02-09 0.180 0 +0
2017-02-10 2017-02-08 0.180 0 +0
2017-02-09 2017-02-07 0.180 0 +0
2017-02-08 2017-02-06 0.180 0 +0
2017-02-07 2017-02-03 0.180 0 +0
2017-02-06 2017-02-02 0.180 0 +0
2017-02-03 2017-02-01 0.180 0 +0
2017-02-02 2017-01-27 0.180 0 +0
2017-02-01 2017-01-25 0.180 0 +0
2017-01-26 2017-01-24 0.180 0 +0
2017-01-25 2017-01-23 0.180 0 -5,050,196
2016-12-09 2016-12-07 0.180 5,050,196 +1,500 0.33% 909,035
2016-04-08 2016-04-06 0.180 5,048,696 -2,000 0.33% 908,765
2014-12-30 2014-12-24 0.180 5,050,696 +50,000 0.33% 909,125
2014-09-08 2014-09-04 0.180 5,000,696 -300,000 0.33% 900,125
2014-02-28 2014-02-26 0.180 5,300,696 -300 0.34% 954,125
2013-08-20 2013-08-16 0.180 5,300,996 -260,000 0.34% 954,179
2013-08-15 2013-08-12 0.214 5,560,996 +190,000 0.36% 1,190,053
2013-08-13 2013-08-09 0.223 5,370,996 +270,000 0.35% 1,197,732
2013-08-09 2013-08-07 0.220 5,100,996 -210,000 0.36% 1,122,219
2013-08-07 2013-08-05 0.209 5,310,996 -200,000 0.38% 1,109,998
2013-08-01 2013-07-30 0.221 5,510,996 +450,000 0.39% 1,217,930
2013-07-31 2013-07-29 0.233 5,060,996 -90,000 0.36% 1,179,212
2013-07-29 2013-07-25 0.215 5,150,996 +50,000 0.36% 1,107,464
2013-07-26 2013-07-24 0.210 5,100,996 -300,000 0.36% 1,071,209
2013-07-25 2013-07-23 0.225 5,400,996 +600,000 0.38% 1,215,224
2013-06-18 2013-06-14 0.165 4,800,996 -4,500 0.34% 792,164
2013-06-13 2013-06-10 0.160 4,805,496 -30,000 0.34% 768,879
2013-06-03 2013-05-30 0.172 4,835,496 -43,519,470 0.34% 831,705
2013-05-20 2013-05-15 0.200 48,354,966 +43,519,469 3.41% 9,670,993
2013-05-16 2013-05-14 0.190 4,835,497 -14,800 0.34% 918,744
2013-04-30 2013-04-26 0.180 4,850,297 -5,000 0.34% 873,053
2013-03-01 2013-02-27 0.270 4,855,297 -25,000 0.34% 1,310,930
2013-02-25 2013-02-21 0.290 4,880,297 +7,000 0.34% 1,415,286
2013-01-28 2013-01-24 0.320 4,873,297 -500 0.34% 1,559,455
2013-01-21 2013-01-17 0.360 4,873,797 -40,000 0.34% 1,754,567
2013-01-17 2013-01-15 0.400 4,913,797 +40,000 0.35% 1,965,519
2013-01-15 2013-01-11 0.410 4,873,797 -40,000 0.34% 1,998,257
2013-01-14 2013-01-10 0.460 4,913,797 +60,000 0.35% 2,260,347
2013-01-09 2013-01-07 0.330 4,853,797 -50 0.34% 1,601,753
2013-01-03 2012-12-31 0.300 4,853,847 -30,000 0.34% 1,456,154
2012-12-27 2012-12-20 0.330 4,883,847 +30,000 0.34% 1,611,670
2012-12-14 2012-12-12 0.270 4,853,847 -800 0.34% 1,310,539
2012-11-14 2012-11-12 0.320 4,854,647 -7,500 0.34% 1,553,487
2012-10-25 2012-10-22 0.300 4,862,147 -7,500 0.34% 1,458,644
2012-09-07 2012-09-05 0.290 4,869,647 +20,000 0.34% 1,412,198
2012-08-21 2012-08-17 0.360 4,849,647 -5,000,000 0.40% 1,745,873
2012-08-16 2012-08-14 0.360 9,849,647 -3,000,000 0.81% 3,545,873
2012-08-09 2012-08-07 0.330 12,849,647 -207,000 1.06% 4,240,384
2012-08-02 2012-07-31 0.300 13,056,647 -20,000 1.08% 3,916,994
2012-08-01 2012-07-30 0.310 13,076,647 -261,000 1.08% 4,053,761
2012-07-31 2012-07-27 0.290 13,337,647 -1,729,000 1.10% 3,867,918
2012-07-30 2012-07-26 0.350 15,066,647 -660,000 1.25% 5,273,326
2012-07-06 2012-07-04 0.290 15,726,647 +190,000 1.30% 4,560,728
2012-07-03 2012-06-28 0.290 15,536,647 +400,000 1.29% 4,505,628
2012-06-29 2012-06-27 0.290 15,136,647 +100,000 1.25% 4,389,628
2012-06-12 2012-06-08 0.320 15,036,647 +1,213,000 1.24% 4,811,727
2012-06-08 2012-06-06 0.340 13,823,647 +503,000 1.14% 4,700,040
2012-06-06 2012-06-04 0.350 13,320,647 +153,000 1.10% 4,662,226
2012-06-05 2012-06-01 0.350 13,167,647 -169,000 1.09% 4,608,676
2012-06-04 2012-05-31 0.370 13,336,647 +200,000 1.10% 4,934,559
2012-06-01 2012-05-30 0.360 13,136,647 +12,000 1.09% 4,729,193
2012-05-15 2012-05-11 0.400 13,124,647 -129,000 1.09% 5,249,859
2012-05-11 2012-05-09 0.390 13,253,647 +188,000 1.10% 5,168,922
2012-05-10 2012-05-08 0.390 13,065,647 -64,000 1.08% 5,095,602
2012-05-09 2012-05-07 0.400 13,129,647 +200,000 1.09% 5,251,859
2012-05-08 2012-05-04 0.390 12,929,647 +100,000 1.07% 5,042,562
2012-05-03 2012-04-30 0.390 12,829,647 -300,000 1.06% 5,003,562
2012-04-30 2012-04-26 0.390 13,129,647 +1,000,000 1.09% 5,120,562
2012-04-23 2012-04-19 0.400 12,129,647 +400,000 1.00% 4,851,859
2012-04-13 2012-04-11 0.400 11,729,647 -70,000 0.97% 4,691,859
2012-04-05 2012-04-02 0.390 11,799,647 +55,000 0.98% 4,601,862
2012-04-03 2012-03-30 0.420 11,744,647 +45,000 0.97% 4,932,752
2012-03-29 2012-03-27 0.430 11,699,647 +200,000 0.97% 5,030,848
2012-03-27 2012-03-23 0.420 11,499,647 +380,000 0.95% 4,829,852
2012-03-26 2012-03-22 0.420 11,119,647 +575,000 0.92% 4,670,252
2012-03-23 2012-03-21 0.420 10,544,647 +64,000 0.87% 4,428,752
2012-03-22 2012-03-20 0.450 10,480,647 +281,000 0.87% 4,716,291
2012-03-16 2012-03-14 0.460 10,199,647 -500,000 0.84% 4,691,838
2012-03-02 2012-02-29 0.470 10,699,647 +680,000 0.89% 5,028,834
2012-02-29 2012-02-27 0.490 10,019,647 +3,000 0.83% 4,909,627
2012-02-28 2012-02-24 0.500 10,016,647 +510,000 0.83% 5,008,324
2012-02-22 2012-02-20 0.500 9,506,647 +300,000 0.79% 4,753,324
2012-02-21 2012-02-17 0.520 9,206,647 +100,000 0.76% 4,787,456
2012-02-16 2012-02-14 0.520 9,106,647 +400,000 0.75% 4,735,456
2012-02-14 2012-02-10 0.550 8,706,647 -424,500 0.72% 4,788,656
2012-02-13 2012-02-09 0.530 9,131,147 -50,000 0.76% 4,839,508
2012-02-10 2012-02-08 0.550 9,181,147 +40,000 0.76% 5,049,631
2012-02-09 2012-02-07 0.540 9,141,147 -2,480,000 0.76% 4,936,219
2012-02-08 2012-02-06 0.460 11,621,147 +100,000 0.96% 5,345,728
2012-02-07 2012-02-03 0.480 11,521,147 -30,000 0.95% 5,530,151
2012-02-06 2012-02-02 0.450 11,551,147 +430,000 0.96% 5,198,016
2012-02-01 2012-01-30 0.480 11,121,147 -50,000 0.92% 5,338,151
2012-01-31 2012-01-27 0.460 11,171,147 +70,000 0.92% 5,138,728
2012-01-13 2012-01-11 0.450 11,101,147 -1,500 0.92% 4,995,516
2012-01-11 2012-01-09 0.480 11,102,647 +499,000 0.92% 5,329,271
2012-01-09 2012-01-05 0.530 10,603,647 +300,000 0.88% 5,619,933
2012-01-06 2012-01-04 0.540 10,303,647 +185,000 0.85% 5,563,969
2012-01-03 2011-12-29 0.540 10,118,647 -15,000 0.84% 5,464,069
2011-12-29 2011-12-23 0.560 10,133,647 +374,000 0.84% 5,674,842
2011-12-28 2011-12-22 0.560 9,759,647 +50,000 0.81% 5,465,402
2011-12-23 2011-12-21 0.580 9,709,647 +26,000 0.80% 5,631,595
2011-12-22 2011-12-20 0.580 9,683,647 +100,000 0.80% 5,616,515
2011-12-20 2011-12-16 0.600 9,583,647 -50,000 0.79% 5,750,188
2011-12-19 2011-12-15 0.600 9,633,647 +50,000 0.80% 5,780,188
2011-12-16 2011-12-14 0.630 9,583,647 +100,000 0.79% 6,037,698
2011-12-15 2011-12-13 0.600 9,483,647 +200,000 0.78% 5,690,188
2011-12-14 2011-12-12 0.600 9,283,647 +140,000 0.77% 5,570,188
2011-12-13 2011-12-09 0.600 9,143,647 +260,000 0.76% 5,486,188
2011-12-09 2011-12-07 0.630 8,883,647 +159,000 0.73% 5,596,698
2011-12-08 2011-12-06 0.620 8,724,647 +80,700 0.72% 5,409,281
2011-12-07 2011-12-05 0.640 8,643,947 -500,000 0.72% 5,532,126
2011-12-06 2011-12-02 0.650 9,143,947 -201,000 0.76% 5,943,566
2011-12-05 2011-12-01 0.660 9,344,947 -1,009,000 0.77% 6,167,665
2011-12-02 2011-11-30 0.680 10,353,947 +20,000 0.86% 7,040,684
2011-11-28 2011-11-24 0.630 10,333,947 +300,000 0.85% 6,510,387
2011-11-25 2011-11-23 0.620 10,033,947 +350,000 0.83% 6,221,047
2011-11-22 2011-11-18 0.650 9,683,947 +200,000 0.80% 6,294,566
2011-11-21 2011-11-17 0.650 9,483,947 +100,000 0.78% 6,164,566
2011-11-18 2011-11-16 0.660 9,383,947 +771,000 0.78% 6,193,405
2011-11-16 2011-11-14 0.700 8,612,947 -631,000 0.71% 6,029,063
2011-11-14 2011-11-10 0.670 9,243,947 +160,000 0.76% 6,193,444
2011-11-11 2011-11-09 0.700 9,083,947 +500,000 0.75% 6,358,763
2011-11-07 2011-11-03 0.730 8,583,947 -50,000 0.71% 6,266,281
2011-11-04 2011-11-02 0.740 8,633,947 -1,000,000 0.71% 6,389,121
2011-11-03 2011-11-01 0.770 9,633,947 -950,000 0.80% 7,418,139
2011-10-26 2011-10-24 0.740 10,583,947 -1,050,000 0.88% 7,832,121
2011-10-25 2011-10-21 0.640 11,633,947 -675 0.96% 7,445,726
2011-10-20 2011-10-18 0.600 11,634,622 +20,000 0.96% 6,980,773
2011-10-11 2011-10-07 0.570 11,614,622 +998,400 0.96% 6,620,335
2011-10-07 2011-10-04 0.560 10,616,222 -10,000 0.88% 5,945,084
2011-10-04 2011-09-30 0.580 10,626,222 -30,000 0.88% 6,163,209
2011-09-22 2011-09-20 0.840 10,656,222 +10,000 0.88% 8,951,226
2011-09-20 2011-09-16 0.760 10,646,222 -60,000 0.88% 8,091,129
2011-09-16 2011-09-14 0.550 10,706,222 +1,000,000 0.89% 5,888,422
2011-09-15 2011-09-12 0.600 9,706,222 +2,060,000 0.80% 5,823,733
2011-09-08 2011-09-06 0.840 7,646,222 +900,000 0.63% 6,422,826
2011-09-07 2011-09-05 0.860 6,746,222 +100,000 0.56% 5,801,751
2011-09-05 2011-09-01 0.880 6,646,222 +230,000 0.55% 5,848,675
2011-09-02 2011-08-31 0.890 6,416,222 +306,000 0.53% 5,710,438
2011-09-01 2011-08-30 0.910 6,110,222 +494,000 0.51% 5,560,302
2011-08-29 2011-08-25 0.920 5,616,222 -86,000 0.46% 5,166,924
2011-08-26 2011-08-24 0.910 5,702,222 -50,000 0.47% 5,189,022
2011-08-18 2011-08-16 0.950 5,752,222 -14,000 0.48% 5,464,611
2011-08-17 2011-08-15 0.950 5,766,222 -10,000 0.48% 5,477,911
2011-08-15 2011-08-11 0.870 5,776,222 -20,000 0.48% 5,025,313
2011-08-11 2011-08-09 0.870 5,796,222 -384,000 0.56% 5,042,713
2011-08-10 2011-08-08 0.930 6,180,222 -1,116,000 0.60% 5,747,606
2011-08-09 2011-08-05 1.010 7,296,222 +500,000 0.70% 7,369,184
2011-08-08 2011-08-04 1.090 6,796,222 -98,000 0.66% 7,407,882
2011-08-05 2011-08-03 1.100 6,894,222 -882,000 0.66% 7,583,644
2011-08-04 2011-08-02 1.080 7,776,222 -30,000 0.75% 8,398,320
2011-07-21 2011-07-19 0.940 7,806,222 -30,000 0.75% 7,337,849
2011-07-15 2011-07-13 0.930 7,836,222 -500 0.76% 7,287,686
2011-07-14 2011-07-12 0.920 7,836,722 +30,000 0.76% 7,209,784
2011-06-24 2011-06-22 1.010 7,806,722 +30,000 0.75% 7,884,789
2011-06-13 2011-06-09 0.950 7,776,722 +500,000 0.75% 7,387,886
2011-06-02 2011-05-31 1.070 7,276,722 -4,000 0.70% 7,786,093
2011-05-31 2011-05-27 1.140 7,280,722 -30,000 0.70% 8,300,023
2011-05-20 2011-05-18 1.200 7,310,722 +50,000 0.70% 8,772,866
2011-05-18 2011-05-16 1.180 7,260,722 +500,000 0.70% 8,567,652
2011-05-17 2011-05-13 1.210 6,760,722 +30,000 0.65% 8,180,474
2011-05-06 2011-05-04 1.240 6,730,722 +500,000 0.65% 8,346,095
2011-05-03 2011-04-28 1.280 6,230,722 +200,000 0.60% 7,975,324
2011-04-29 2011-04-27 1.270 6,030,722 +300,000 0.58% 7,659,017
2011-04-21 2011-04-19 1.280 5,730,722 +10,000 0.55% 7,335,324
2011-04-20 2011-04-18 1.310 5,720,722 -100,000 0.55% 7,494,146
2011-04-19 2011-04-15 1.350 5,820,722 +100,000 0.56% 7,857,975
2011-04-15 2011-04-13 1.370 5,720,722 -100,000 0.55% 7,837,389
2011-04-11 2011-04-07 1.410 5,820,722 +50,000 0.74% 8,207,218
2011-04-08 2011-04-06 1.370 5,770,722 -80,000 0.73% 7,905,889
2011-04-06 2011-04-01 1.350 5,850,722 +80,000 0.74% 7,898,475
2011-03-31 2011-03-29 1.360 5,770,722 +38,750 0.73% 7,848,182
2011-03-29 2011-03-25 1.340 5,731,972 -50,000 0.73% 7,680,842
2011-03-21 2011-03-17 1.290 5,781,972 +50,000 0.73% 7,458,744
2011-03-18 2011-03-16 1.340 5,731,972 -80,000 0.73% 7,680,842
2011-03-16 2011-03-14 1.300 5,811,972 +20,000 0.74% 7,555,564
2011-03-14 2011-03-10 1.340 5,791,972 -500,000 0.73% 7,761,242
2011-03-10 2011-03-08 1.280 6,291,972 -10,000 0.80% 8,053,724
2011-03-08 2011-03-04 1.260 6,301,972 +110,000 0.80% 7,940,485
2011-02-28 2011-02-24 1.300 6,191,972 +355,000 0.86% 8,049,564
2011-02-24 2011-02-22 1.310 5,836,972 +30,000 0.82% 7,646,433
2011-02-23 2011-02-21 1.350 5,806,972 +30,000 0.81% 7,839,412
2011-02-11 2011-02-09 1.410 5,776,972 +20,000 0.81% 8,145,531
2011-02-08 2011-02-02 1.390 5,756,972 -540,000 0.80% 8,002,191
2011-01-31 2011-01-27 1.220 6,296,972 +268,000 0.88% 7,682,306
2011-01-28 2011-01-26 1.250 6,028,972 +232,000 0.84% 7,536,215
2011-01-24 2011-01-20 1.280 5,796,972 -11,000 0.81% 7,420,124
2011-01-20 2011-01-18 1.270 5,807,972 +40,000 0.81% 7,376,124
2011-01-06 2011-01-04 1.390 5,767,972 -200 0.81% 8,017,481
2011-01-03 2010-12-29 1.430 5,768,172 -3,000 0.81% 8,248,486
2010-12-29 2010-12-24 1.410 5,771,172 -20,000 0.81% 8,137,353
2010-12-28 2010-12-22 1.460 5,791,172 +1,000 0.81% 8,455,111
2010-12-23 2010-12-21 1.410 5,790,172 -52,000 0.81% 8,164,143
2010-12-20 2010-12-16 1.420 5,842,172 -10,000 0.82% 8,295,884
2010-12-09 2010-12-07 1.290 5,852,172 +10,000 0.82% 7,549,302
2010-12-07 2010-12-03 1.310 5,842,172 -19,000 0.82% 7,653,245
2010-12-06 2010-12-02 1.270 5,861,172 +10,000 0.82% 7,443,688
2010-12-03 2010-12-01 1.280 5,851,172 -30,000 0.82% 7,489,500
2010-12-02 2010-11-30 1.330 5,881,172 -480,000 0.82% 7,821,959
2010-12-01 2010-11-29 1.280 6,361,172 -1,093,000 0.89% 8,142,300
2010-11-30 2010-11-26 1.400 7,454,172 -10,000 1.04% 10,435,841
2010-11-29 2010-11-25 1.520 7,464,172 +530,000 1.04% 11,345,541
2010-11-26 2010-11-24 1.630 6,934,172 +548,000 0.97% 11,302,700
2010-11-25 2010-11-23 1.810 6,386,172 +200,000 0.89% 11,558,971
2010-11-23 2010-11-19 1.910 6,186,172 -500,000 0.86% 11,815,589
2010-11-22 2010-11-18 1.880 6,686,172 +59,000 0.93% 12,570,003
2010-11-19 2010-11-17 1.800 6,627,172 +5,000 0.93% 11,928,910
2010-11-16 2010-11-12 1.870 6,622,172 +300,000 0.92% 12,383,462
2010-11-15 2010-11-11 1.890 6,322,172 +10,000 0.88% 11,948,905
2010-11-12 2010-11-10 1.900 6,312,172 +3,000 0.88% 11,993,127
2010-11-10 2010-11-08 1.920 6,309,172 +20,000 0.88% 12,113,610
2010-11-09 2010-11-05 1.890 6,289,172 -2,000 0.88% 11,886,535
2010-11-08 2010-11-04 1.890 6,291,172 -46,000 0.88% 11,890,315
2010-11-05 2010-11-03 1.870 6,337,172 +1,000 0.89% 11,850,512
2010-11-04 2010-11-02 1.930 6,336,172 -15,000 0.88% 12,228,812
2010-11-03 2010-11-01 1.940 6,351,172 -320,000 0.89% 12,321,274
2010-11-01 2010-10-28 1.790 6,671,172 +22,000 0.93% 11,941,398
2010-10-29 2010-10-27 1.710 6,649,172 -20,000 0.93% 11,370,084
2010-10-28 2010-10-26 1.660 6,669,172 +15,000 0.93% 11,070,826
2010-10-26 2010-10-22 1.710 6,654,172 -10,000 0.93% 11,378,634
2010-10-25 2010-10-21 1.770 6,664,172 +280,000 0.93% 11,795,584
2010-10-22 2010-10-20 1.800 6,384,172 +20,000 0.89% 11,491,510
2010-10-21 2010-10-19 1.790 6,364,172 -15,000 0.89% 11,391,868
2010-10-20 2010-10-18 1.790 6,379,172 +20,000 0.89% 11,418,718
2010-10-19 2010-10-15 1.790 6,359,172 +38,000 0.89% 11,382,918
2010-10-18 2010-10-14 1.890 6,321,172 +25,000 0.88% 11,947,015
2010-10-15 2010-10-13 1.980 6,296,172 +49,000 0.88% 12,466,421
2010-10-14 2010-10-12 1.990 6,247,172 -100,000 0.87% 12,431,872
2010-10-13 2010-10-11 1.990 6,347,172 +30,000 0.89% 12,630,872
2010-10-11 2010-10-07 2.010 6,317,172 -10,000 0.88% 12,697,516
2010-10-08 2010-10-06 2.030 6,327,172 +60,000 0.88% 12,844,159
2010-10-07 2010-10-05 2.060 6,267,172 +10,000 0.88% 12,910,374
2010-10-06 2010-10-04 1.990 6,257,172 +4,000 0.87% 12,451,772
2010-10-05 2010-09-30 1.980 6,253,172 -23,750 0.87% 12,381,281
2010-10-04 2010-09-29 1.960 6,276,922 -33,000 0.88% 12,302,767
2010-09-27 2010-09-22 1.990 6,309,922 +40,000 0.88% 12,556,745
2010-09-22 2010-09-20 2.000 6,269,922 +40,000 0.88% 12,539,844
2010-09-21 2010-09-17 2.040 6,229,922 +3,000 0.87% 12,709,041
2010-09-20 2010-09-16 1.980 6,226,922 +50,000 0.87% 12,329,306
2010-09-16 2010-09-14 2.040 6,176,922 +40,000 0.86% 12,600,921
2010-09-14 2010-09-10 2.090 6,136,922 -16,000 0.86% 12,826,167
2010-09-10 2010-09-08 2.110 6,152,922 +345,000 0.86% 12,982,665
2010-09-09 2010-09-07 2.190 5,807,922 -90,000 0.81% 12,719,349
2010-09-08 2010-09-06 2.070 5,897,922 +20,000 0.82% 12,208,699
2010-09-06 2010-09-02 2.080 5,877,922 -5,000 0.82% 12,226,078
2010-08-31 2010-08-27 1.960 5,882,922 -10,000 0.82% 11,530,527
2010-08-27 2010-08-25 2.040 5,892,922 +50,000 0.82% 12,021,561
2010-08-19 2010-08-17 2.080 5,842,922 -5,000 0.82% 12,153,278
2010-08-18 2010-08-16 2.110 5,847,922 +30,000 0.82% 12,339,115
2010-08-13 2010-08-11 2.230 5,817,922 -20,000 0.81% 12,973,966
2010-08-09 2010-08-05 2.240 5,837,922 -30,000 0.82% 13,076,945
2010-08-06 2010-08-04 2.230 5,867,922 +5,000 0.82% 13,085,466
2010-08-04 2010-08-02 2.220 5,862,922 -20,000 0.82% 13,015,687
2010-08-03 2010-07-30 2.220 5,882,922 +68,000 0.82% 13,060,087
2010-08-02 2010-07-29 2.190 5,814,922 -28,000 0.81% 12,734,679
2010-07-30 2010-07-28 2.040 5,842,922 +180,000 0.82% 11,919,561
2010-07-29 2010-07-27 2.170 5,662,922 +585,000 0.79% 12,288,541
2010-07-28 2010-07-26 2.270 5,077,922 +18,000 0.71% 11,526,883
2010-07-27 2010-07-23 2.380 5,059,922 -20,000 0.71% 12,042,614
2010-07-26 2010-07-22 2.440 5,079,922 +10,000 0.71% 12,395,010
2010-07-23 2010-07-21 2.490 5,069,922 +10,000 0.71% 12,624,106
2010-07-21 2010-07-19 2.450 5,059,922 +40,000 0.71% 12,396,809
2010-07-20 2010-07-16 2.550 5,019,922 -28,000 0.70% 12,800,801
2010-07-19 2010-07-15 2.420 5,047,922 -75,000 0.71% 12,215,971
2010-07-16 2010-07-14 2.390 5,122,922 +20,000 0.72% 12,243,784
2010-07-14 2010-07-12 2.340 5,102,922 +10,000 0.71% 11,940,837
2010-07-13 2010-07-09 2.310 5,092,922 -20,000 0.71% 11,764,650
2010-07-12 2010-07-08 2.290 5,112,922 +10,000 0.71% 11,708,591
2010-07-09 2010-07-07 2.300 5,102,922 -50,000 0.71% 11,736,721
2010-07-08 2010-07-06 2.310 5,152,922 +30,000 0.72% 11,903,250
2010-07-07 2010-07-05 2.300 5,122,922 +20,000 0.72% 11,782,721
2010-07-05 2010-06-30 2.310 5,102,922 +10,000 0.71% 11,787,750
2010-07-02 2010-06-29 2.270 5,092,922 +150,000 0.71% 11,560,933
2010-06-30 2010-06-28 2.440 4,942,922 +115,000 0.69% 12,060,730
2010-06-29 2010-06-25 2.650 4,827,922 -6,000 0.67% 12,793,993
2010-06-28 2010-06-24 2.550 4,833,922 -3,000 0.68% 12,326,501
2010-06-25 2010-06-23 2.490 4,836,922 -30,000 0.68% 12,043,936
2010-06-24 2010-06-22 2.550 4,866,922 +9,920 0.68% 12,410,651
2010-06-23 2010-06-21 2.420 4,857,002 -50,000 0.68% 11,753,945
2010-06-22 2010-06-18 2.360 4,907,002 -10,000 0.69% 11,580,525
2010-06-21 2010-06-17 2.330 4,917,002 -552,000 0.69% 11,456,615
2010-06-18 2010-06-15 2.290 5,469,002 -10,000 0.76% 12,524,015
2010-06-17 2010-06-14 2.290 5,479,002 +150,000 0.77% 12,546,915
2010-06-15 2010-06-11 2.310 5,329,002 -50,000 0.74% 12,309,995
2010-06-14 2010-06-10 2.310 5,379,002 -20,000 0.75% 12,425,495
2010-06-11 2010-06-09 2.320 5,399,002 -305,000 0.75% 12,525,685
2010-06-10 2010-06-08 2.200 5,704,002 +76,000 0.80% 12,548,804
2010-06-09 2010-06-07 2.280 5,628,002 -22,000 0.79% 12,831,845
2010-06-08 2010-06-04 2.020 5,650,002 -10,000 0.79% 11,413,004
2010-06-07 2010-06-03 2.030 5,660,002 -12,000 0.79% 11,489,804
2010-06-04 2010-06-02 2.010 5,672,002 +20,000 0.79% 11,400,724
2010-06-03 2010-06-01 1.930 5,652,002 -20,000 0.79% 10,908,364
2010-06-02 2010-05-31 2.100 5,672,002 +10,000 0.79% 11,911,204
2010-06-01 2010-05-28 2.130 5,662,002 -15,000 0.79% 12,060,064
2010-05-25 2010-05-20 1.720 5,677,002 -2,000 0.79% 9,764,443
2010-05-24 2010-05-19 1.860 5,679,002 +30,000 0.79% 10,562,944
2010-05-20 2010-05-18 1.920 5,649,002 -41,000 0.79% 10,846,084
2010-05-19 2010-05-17 1.880 5,690,002 +30,000 0.79% 10,697,204
2010-05-14 2010-05-12 2.040 5,660,002 -10,000 0.79% 11,546,404
2010-05-13 2010-05-11 2.140 5,670,002 +230,000 0.79% 12,133,804
2010-05-12 2010-05-10 2.170 5,440,002 +290,000 0.76% 11,804,804
2010-05-11 2010-05-07 2.440 5,150,002 -58,000 0.72% 12,566,005
2010-05-10 2010-05-06 2.400 5,208,002 -28,000 0.73% 12,499,205
2010-05-07 2010-05-05 2.390 5,236,002 -15,000 0.73% 12,514,045
2010-05-06 2010-05-04 2.230 5,251,002 +100,000 0.73% 11,709,734
2010-05-05 2010-05-03 2.330 5,151,002 -160,000 0.72% 12,001,835
2010-05-04 2010-04-30 2.060 5,311,002 -180,000 0.74% 10,940,664
2010-05-03 2010-04-29 2.020 5,491,002 +35,000 0.77% 11,091,824
2010-04-30 2010-04-28 2.060 5,456,002 -31,000 0.76% 11,239,364
2010-04-29 2010-04-27 2.010 5,487,002 -10,000 0.77% 11,028,874
2010-04-28 2010-04-26 2.020 5,497,002 +31,000 0.77% 11,103,944
2010-04-27 2010-04-23 1.990 5,466,002 -20,000 0.76% 10,877,344
2010-04-26 2010-04-22 1.890 5,486,002 +5,000 0.77% 10,368,544
2010-04-23 2010-04-21 1.880 5,481,002 -600 0.77% 10,304,284
2010-04-22 2010-04-20 1.890 5,481,602 -10,000 0.77% 10,360,228
2010-04-21 2010-04-19 1.870 5,491,602 -185,000 0.77% 10,269,296
2010-04-20 2010-04-16 1.890 5,676,602 -88,000 0.79% 10,728,778
2010-04-19 2010-04-15 1.920 5,764,602 +110,000 0.81% 11,068,036
2010-04-16 2010-04-14 1.940 5,654,602 -20,000 0.79% 10,969,928
2010-04-14 2010-04-12 1.860 5,674,602 +55,000 0.79% 10,554,760
2010-04-12 2010-04-08 1.870 5,619,602 -26,000 0.79% 10,508,656
2010-04-09 2010-04-07 1.830 5,645,602 -43,000 0.79% 10,331,452
2010-04-08 2010-04-01 1.820 5,688,602 +49,000 0.79% 10,353,256
2010-04-07 2010-03-31 1.850 5,639,602 -10,000 0.79% 10,433,264
2010-04-01 2010-03-30 1.920 5,649,602 -16,000 0.79% 10,847,236
2010-03-31 2010-03-29 1.910 5,665,602 -4,000 0.79% 10,821,300
2010-03-30 2010-03-26 1.940 5,669,602 -20,000 0.79% 10,999,028
2010-03-26 2010-03-24 1.980 5,689,602 +47,000 0.79% 11,265,412
2010-03-25 2010-03-23 1.970 5,642,602 -94,000 0.79% 11,115,926
2010-03-24 2010-03-22 1.970 5,736,602 -30,000 0.80% 11,301,106
2010-03-23 2010-03-19 1.970 5,766,602 -70,000 0.81% 11,360,206
2010-03-22 2010-03-18 1.940 5,836,602 -30,000 0.82% 11,323,008
2010-03-19 2010-03-17 1.940 5,866,602 -3,000 0.82% 11,381,208
2010-03-18 2010-03-16 1.940 5,869,602 +45,000 0.82% 11,387,028
2010-03-17 2010-03-15 1.960 5,824,602 +200,000 0.81% 11,416,220
2010-03-15 2010-03-11 1.940 5,624,602 +20,000 0.79% 10,911,728
2010-03-12 2010-03-10 1.940 5,604,602 -140,000 0.78% 10,872,928
2010-03-10 2010-03-08 1.990 5,744,602 -20,000 0.80% 11,431,758
2010-03-08 2010-03-04 1.980 5,764,602 -20,000 0.81% 11,413,912
2010-03-05 2010-03-03 2.000 5,784,602 +64,000 0.81% 11,569,204
2010-03-04 2010-03-02 1.960 5,720,602 -45,000 0.80% 11,212,380
2010-03-03 2010-03-01 1.920 5,765,602 -10,000 0.81% 11,069,956
2010-03-02 2010-02-26 1.990 5,775,602 -7,000 0.81% 11,493,448
2010-03-01 2010-02-25 1.990 5,782,602 +35,000 0.81% 11,507,378
2010-02-26 2010-02-24 2.030 5,747,602 +30,000 0.80% 11,667,632
2010-02-25 2010-02-23 2.010 5,717,602 -35,000 0.80% 11,492,380
2010-02-24 2010-02-22 1.970 5,752,602 -30,000 0.80% 11,332,626
2010-02-23 2010-02-19 1.910 5,782,602 +40,000 0.81% 11,044,770
2010-02-22 2010-02-18 1.930 5,742,602 +131,000 0.80% 11,083,222
2010-02-19 2010-02-17 2.070 5,611,602 +30,000 0.78% 11,616,016
2010-02-12 2010-02-10 1.870 5,581,602 +20,000 0.78% 10,437,596
2010-02-11 2010-02-09 1.790 5,561,602 -162,000 0.78% 9,955,268
2010-02-10 2010-02-08 1.950 5,723,602 -92,000 0.80% 11,161,024
2010-02-09 2010-02-05 1.870 5,815,602 -345,500 0.81% 10,875,176
2010-02-08 2010-02-04 1.670 6,161,102 -30,000 0.86% 10,289,040
2010-02-04 2010-02-02 1.680 6,191,102 -70,000 0.86% 10,401,051
2010-02-03 2010-02-01 1.610 6,261,102 -60,000 0.87% 10,080,374
2010-02-02 2010-01-29 1.500 6,321,102 -80,000 0.88% 9,481,653
2010-02-01 2010-01-28 1.510 6,401,102 -50,000 0.89% 9,665,664
2010-01-28 2010-01-26 1.500 6,451,102 -60,000 0.90% 9,676,653
2010-01-27 2010-01-25 1.530 6,511,102 -10,000 0.91% 9,961,986
2010-01-26 2010-01-22 1.530 6,521,102 +288,000 0.91% 9,977,286
2010-01-25 2010-01-21 1.560 6,233,102 +40,000 0.87% 9,723,639
2010-01-22 2010-01-20 1.550 6,193,102 +2,000 0.94% 9,599,308
2010-01-21 2010-01-19 1.520 6,191,102 -18,000 0.94% 9,410,475
2010-01-19 2010-01-15 1.600 6,209,102 +100,000 0.95% 9,934,563
2010-01-18 2010-01-14 1.600 6,109,102 +80,000 0.93% 9,774,563
2010-01-15 2010-01-13 1.660 6,029,102 +50,000 0.92% 10,008,309
2010-01-14 2010-01-12 1.690 5,979,102 +30,000 0.91% 10,104,682
2010-01-13 2010-01-11 1.670 5,949,102 +50,000 0.91% 9,935,000
2010-01-11 2010-01-07 1.670 5,899,102 +600 0.90% 9,851,500
2010-01-08 2010-01-06 1.660 5,898,502 +120,000 0.90% 9,791,513
2010-01-07 2010-01-05 1.680 5,778,502 -25,000 0.88% 9,707,883
2010-01-06 2010-01-04 1.690 5,803,502 -85,000 0.88% 9,807,918
2010-01-05 2009-12-31 1.640 5,888,502 +20,000 0.90% 9,657,143
2010-01-04 2009-12-29 1.640 5,868,502 +60,000 0.89% 9,624,343
2009-12-30 2009-12-28 1.630 5,808,502 +55,000 0.89% 9,467,858
2009-12-29 2009-12-24 1.610 5,753,502 -10,000 0.88% 9,263,138
2009-12-28 2009-12-22 1.550 5,763,502 -15,000 0.88% 8,933,428
2009-12-18 2009-12-16 1.620 5,778,502 +50,000 0.88% 9,361,173
2009-12-17 2009-12-15 1.720 5,728,502 -65,000 0.87% 9,853,023
2009-12-15 2009-12-11 1.590 5,793,502 +20,000 0.88% 9,211,668
2009-12-14 2009-12-10 1.580 5,773,502 -350,000 0.88% 9,122,133
2009-12-11 2009-12-09 1.590 6,123,502 +30,000 0.93% 9,736,368
2009-12-10 2009-12-08 1.630 6,093,502 +35,000 0.93% 9,932,408
2009-12-09 2009-12-07 1.630 6,058,502 +30,000 0.92% 9,875,358
2009-12-08 2009-12-04 1.650 6,028,502 +36,000 0.92% 9,947,028
2009-12-07 2009-12-03 1.650 5,992,502 +370,000 0.91% 9,887,628
2009-12-04 2009-12-02 1.630 5,622,502 -125,000 0.86% 9,164,678
2009-12-02 2009-11-30 1.560 5,747,502 -70,000 0.88% 8,966,103
2009-12-01 2009-11-27 1.460 5,817,502 -325,000 0.89% 8,493,553
2009-11-30 2009-11-26 1.610 6,142,502 -20,000 0.94% 9,889,428
2009-11-27 2009-11-25 1.610 6,162,502 +135,000 0.94% 9,921,628
2009-11-25 2009-11-23 1.580 6,027,502 -30,000 0.92% 9,523,453
2009-11-24 2009-11-20 1.600 6,057,502 -95,000 0.92% 9,692,003
2009-11-23 2009-11-19 1.600 6,152,502 +205,000 0.94% 9,844,003
2009-11-20 2009-11-18 1.580 5,947,502 +200,000 0.91% 9,397,053
2009-11-19 2009-11-17 1.680 5,747,502 -155,000 0.88% 9,655,803
2009-11-18 2009-11-16 1.720 5,902,502 -60,000 0.90% 10,152,303
2009-11-17 2009-11-13 1.710 5,962,502 -208,000 0.91% 10,195,878
2009-11-16 2009-11-12 1.520 6,170,502 +170,000 0.94% 9,379,163
2009-11-13 2009-11-11 1.550 6,000,502 +21,000 0.91% 9,300,778
2009-11-12 2009-11-10 1.540 5,979,502 -991,000 0.91% 9,208,433
2009-11-11 2009-11-09 1.430 6,970,502 +12,000 1.06% 9,967,818
2009-11-10 2009-11-06 1.300 6,958,502 -60,000 1.06% 9,046,053
2009-11-09 2009-11-05 1.240 7,018,502 -123,160 1.07% 8,702,942
2009-11-06 2009-11-04 1.230 7,141,662 +160 1.09% 8,784,244
2009-11-05 2009-11-03 1.190 7,141,502 +150,000 1.09% 8,498,387
2009-11-04 2009-11-02 1.200 6,991,502 -67,000 1.07% 8,389,802
2009-11-03 2009-10-30 1.190 7,058,502 +531,000 1.08% 8,399,617
2009-11-02 2009-10-29 1.220 6,527,502 -514,000 1.00% 7,963,552
2009-10-30 2009-10-28 1.160 7,041,502 +40,000 1.07% 8,168,142
2009-10-29 2009-10-27 1.180 7,001,502 +90,000 1.07% 8,261,772
2009-10-28 2009-10-23 1.190 6,911,502 +147,000 1.05% 8,224,687
2009-10-27 2009-10-22 1.310 6,764,502 +1,068,800 1.03% 8,861,498
2009-10-22 2009-10-20 0.980 5,695,702 +100,000 0.87% 5,581,788
2009-10-02 2009-09-29 0.960 5,595,702 -12,000 0.85% 5,371,874
2009-09-30 2009-09-28 0.990 5,607,702 -50,000 0.86% 5,551,625
2009-09-29 2009-09-25 1.030 5,657,702 +100,000 0.86% 5,827,433
2009-09-25 2009-09-23 1.070 5,557,702 -108,000 0.85% 5,946,741
2009-09-24 2009-09-22 1.110 5,665,702 +98,000 0.86% 6,288,929
2009-09-18 2009-09-16 1.030 5,567,702 -10,000 0.85% 5,734,733
2009-09-17 2009-09-15 1.040 5,577,702 -10,000 0.85% 5,800,810
2009-09-15 2009-09-11 1.070 5,587,702 -40,000 0.85% 5,978,841
2009-09-11 2009-09-09 1.060 5,627,702 +30,000 0.86% 5,965,364
2009-09-03 2009-09-01 1.090 5,597,702 -20,000 0.85% 6,101,495
2009-08-31 2009-08-27 1.160 5,617,702 +20,000 0.86% 6,516,534
2009-08-24 2009-08-20 1.170 5,597,702 +10,000 0.85% 6,549,311
2009-08-20 2009-08-18 1.180 5,587,702 +10,000 0.85% 6,593,488
2009-08-17 2009-08-13 1.310 5,577,702 -175,000 0.85% 7,306,790
2009-08-14 2009-08-12 1.240 5,752,702 -9,000 0.88% 7,133,350
2009-08-11 2009-08-07 1.260 5,761,702 -50,000 0.88% 7,259,745
2009-08-07 2009-08-05 1.320 5,811,702 +50,000 0.89% 7,671,447
2009-08-06 2009-08-04 1.320 5,761,702 +70,000 0.88% 7,605,447
2009-08-05 2009-08-03 1.350 5,691,702 +5,000 0.87% 7,683,798
2009-08-04 2009-07-31 1.300 5,686,702 +17,500 0.87% 7,392,713
2009-08-03 2009-07-30 1.290 5,669,202 -80,000 0.86% 7,313,271
2009-07-31 2009-07-29 1.300 5,749,202 -43,000 0.88% 7,473,963
2009-07-30 2009-07-28 1.350 5,792,202 +53,000 0.88% 7,819,473
2009-07-29 2009-07-27 1.300 5,739,202 -23,000 0.88% 7,460,963
2009-07-28 2009-07-24 1.430 5,762,202 +1,989,750 0.88% 8,239,949
2009-07-27 2009-07-23 1.460 3,772,452 -16,000 0.86% 5,507,780
2009-07-24 2009-07-22 1.490 3,788,452 -35,000 0.87% 5,644,793
2009-07-23 2009-07-21 1.260 3,823,452 -49,000 0.87% 4,817,550
2009-07-22 2009-07-20 1.170 3,872,452 +60,000 0.89% 4,530,769
2009-07-20 2009-07-16 1.130 3,812,452 +80,000 0.87% 4,308,071
2009-07-17 2009-07-15 1.170 3,732,452 -40,000 0.85% 4,366,969
2009-07-16 2009-07-14 1.110 3,772,452 -22,000 0.86% 4,187,422
2009-07-15 2009-07-13 1.130 3,794,452 +24,000 0.87% 4,287,731
2009-07-13 2009-07-09 1.200 3,770,452 -12,000 0.86% 4,524,542
2009-07-10 2009-07-08 1.180 3,782,452 +25,000 0.87% 4,463,293
2009-07-09 2009-07-07 1.240 3,757,452 -88,000 0.86% 4,659,240
2009-07-08 2009-07-06 1.230 3,845,452 -20,000 0.88% 4,729,906
2009-07-03 2009-06-30 1.400 3,865,452 -50,000 0.88% 5,411,633
2009-07-02 2009-06-29 1.430 3,915,452 -10,000 0.90% 5,599,096
2009-06-30 2009-06-26 1.410 3,925,452 -10,000 0.90% 5,534,887
2009-06-29 2009-06-25 1.420 3,935,452 -40,000 0.90% 5,588,342
2009-06-26 2009-06-24 1.293 3,975,452 -80,000 0.91% 5,141,585
2009-06-25 2009-06-23 1.327 4,055,452 -654,390 0.93% 5,381,286
2009-06-24 2009-06-22 1.319 4,709,842 +84,541 0.90% 6,210,059
2009-06-22 2009-06-18 1.377 4,625,301 +5,954 0.89% 6,370,501
2009-06-18 2009-06-16 1.344 4,619,347 -57,274 0.89% 6,207,123
2009-06-17 2009-06-15 1.369 4,676,621 -17,861 0.90% 6,401,909
2009-06-16 2009-06-12 1.285 4,694,482 -79,778 0.90% 6,032,105
2009-06-15 2009-06-11 1.361 4,774,260 +4,763 0.92% 6,495,474
2009-06-12 2009-06-10 1.436 4,769,497 -444,139 0.92% 6,849,493
2009-06-11 2009-06-09 1.638 5,213,636 +277,438 1.00% 8,538,175
2009-06-10 2009-06-08 1.436 4,936,198 +29,768 0.95% 7,088,893
2009-06-09 2009-06-05 1.428 4,906,430 +215,521 0.94% 7,004,938
2009-06-08 2009-06-04 1.411 4,690,909 -59,536 0.90% 6,618,446
2009-06-05 2009-06-03 1.428 4,750,445 -95,258 0.91% 6,782,237
2009-06-04 2009-06-02 1.394 4,845,703 +125,026 0.93% 6,755,455
2009-06-03 2009-06-01 1.403 4,720,677 -101,212 0.91% 6,620,801
2009-06-02 2009-05-29 1.419 4,821,889 -65,489 0.93% 6,843,743
2009-06-01 2009-05-27 1.419 4,887,378 -17,861 0.94% 6,936,692
2009-05-29 2009-05-26 1.453 4,905,239 -23,815 0.94% 7,126,824
2009-05-27 2009-05-25 1.486 4,929,054 -183,371 0.95% 7,327,007
2009-05-26 2009-05-22 1.445 5,112,425 +64,299 0.98% 7,384,909
2009-05-25 2009-05-21 1.386 5,048,126 -1,307,412 0.97% 6,995,260
2009-05-22 2009-05-20 1.478 6,355,538 -339,356 1.22% 9,394,090
2009-05-21 2009-05-19 1.445 6,694,894 +791,235 1.29% 9,670,789
2009-05-20 2009-05-18 1.209 5,903,659 -166,701 1.13% 7,139,594
2009-05-19 2009-05-15 1.235 6,070,360 +71,443 1.17% 7,494,135
2009-05-18 2009-05-14 1.243 5,998,917 -23,815 1.15% 7,456,316
2009-05-15 2009-05-13 1.235 6,022,732 +166,701 1.16% 7,435,336
2009-05-14 2009-05-12 1.218 5,856,031 -154,793 1.12% 7,131,175
2009-05-13 2009-05-11 1.201 6,010,824 +5,953 1.15% 7,218,713
2009-05-12 2009-05-08 1.243 6,004,871 +533,444 1.15% 7,463,717
2009-05-11 2009-05-07 1.193 5,471,427 +71,443 1.05% 6,524,973
2009-05-08 2009-05-06 1.235 5,399,984 +11,907 1.04% 6,666,526
2009-05-07 2009-05-05 1.218 5,388,077 -288,155 1.04% 6,561,325
2009-05-05 2009-04-30 0.907 5,676,232 +35,722 1.09% 5,148,416
2009-05-04 2009-04-29 0.941 5,640,510 -357,216 1.08% 5,305,498
2009-04-29 2009-04-27 0.983 5,997,726 -71,444 1.15% 5,893,350
2009-04-28 2009-04-24 1.117 6,069,170 +35,722 1.17% 6,779,079
2009-04-27 2009-04-23 1.142 6,033,448 +11,907 1.16% 6,891,190
2009-04-23 2009-04-21 1.226 6,021,541 +11,907 1.16% 7,383,296
2009-04-22 2009-04-20 1.201 6,009,634 +60,727 1.15% 7,217,284
2009-04-21 2009-04-17 1.226 5,948,907 -141,696 1.14% 7,294,236
2009-04-20 2009-04-16 1.226 6,090,603 +165,511 1.17% 7,467,976
2009-04-17 2009-04-15 1.277 5,925,092 -158,366 1.14% 7,563,598
2009-04-16 2009-04-14 1.268 6,083,458 +331,020 1.17% 7,714,667
2009-04-15 2009-04-09 1.226 5,752,438 +238,145 1.10% 7,053,336
2009-04-14 2009-04-08 1.109 5,514,293 +238,144 1.06% 6,112,988
2009-04-09 2009-04-07 1.235 5,276,149 -89,304 1.01% 6,513,646
2009-04-08 2009-04-06 1.285 5,365,453 -89,304 1.03% 6,894,259
2009-04-07 2009-04-03 0.924 5,454,757 +169,082 1.05% 5,039,156
2009-04-06 2009-04-02 1.176 5,285,675 +608,102 1.02% 6,214,672
2009-04-03 2009-04-01 1.033 4,677,573 +103,592 0.90% 4,831,872
2009-04-02 2009-03-31 0.571 4,573,981 -60,726 0.88% 2,612,119
2009-03-31 2009-03-27 0.521 4,634,707 +119,072 0.89% 2,413,258
2009-03-30 2009-03-26 0.470 4,515,635 +1,191 0.87% 2,123,717
2009-03-26 2009-03-24 0.470 4,514,444 -297,681 0.87% 2,123,157
2009-03-24 2009-03-20 0.445 4,812,125 +59,536 0.92% 2,141,916
2009-03-23 2009-03-19 0.470 4,752,589 +59,536 0.91% 2,235,157
2009-03-20 2009-03-18 0.445 4,693,053 +59,536 0.90% 2,088,916
2009-02-24 2009-02-20 0.537 4,633,517 -23,814 0.89% 2,490,465
2009-02-17 2009-02-13 0.512 4,657,331 -95,258 0.89% 2,385,924
2009-02-13 2009-02-11 0.479 4,752,589 +35,722 0.91% 2,275,071
2009-02-12 2009-02-10 0.495 4,716,867 -1,191 0.91% 2,337,197
2009-02-11 2009-02-09 0.487 4,718,058 +130,980 0.91% 2,298,164
2009-02-04 2009-02-02 0.420 4,587,078 -72 0.88% 1,926,176
2009-01-09 2009-01-07 0.512 4,587,150 -35,722 0.88% 2,349,971
2009-01-07 2009-01-05 0.504 4,622,872 +23,815 0.89% 2,329,447
2009-01-05 2008-12-31 0.479 4,599,057 +71,443 0.88% 2,201,575
2008-12-30 2008-12-24 0.454 4,527,614 +35,722 0.87% 2,053,302
2008-12-19 2008-12-17 0.479 4,491,892 -83,351 0.86% 2,150,275
2008-12-16 2008-12-12 0.504 4,575,243 -59,536 0.88% 2,305,447
2008-12-15 2008-12-11 0.521 4,634,779 +166,701 0.89% 2,413,295
2008-12-12 2008-12-10 0.479 4,468,078 +35,722 0.86% 2,138,875
2008-11-24 2008-11-20 0.437 4,432,356 +35,722 0.85% 1,935,654
2008-11-07 2008-11-05 0.663 4,396,634 -35,722 0.84% 2,917,005
2008-11-05 2008-11-03 0.403 4,432,356 +35,722 0.85% 1,786,758
2008-10-30 2008-10-28 0.344 4,396,634 -119,430 0.84% 1,513,889
2008-10-29 2008-10-27 0.311 4,516,064 -11,907 0.87% 1,403,303
2008-10-23 2008-10-21 0.412 4,527,971 +23,814 0.87% 1,863,329
2008-10-22 2008-10-20 0.512 4,504,157 +35,722 0.87% 2,307,454
2008-10-21 2008-10-17 0.722 4,468,435 +23,814 0.86% 3,227,332
2008-10-20 2008-10-16 0.781 4,444,621 -23,814 0.85% 3,471,422
2008-10-17 2008-10-15 0.798 4,468,435 +35,722 0.86% 3,565,076
2008-10-16 2008-10-14 0.840 4,432,713 -3,572 0.85% 3,722,711
2008-10-14 2008-10-10 0.840 4,436,285 -35,722 0.85% 3,725,711
2008-10-13 2008-10-09 0.848 4,472,007 -28,577 0.86% 3,793,269
2008-09-24 2008-09-22 0.941 4,500,584 +23,814 0.86% 4,233,277
2008-09-23 2008-09-19 0.999 4,476,770 +23,814 0.86% 4,474,057
2008-09-22 2008-09-18 0.974 4,452,956 -11,907 0.86% 4,338,066
2008-08-15 2008-08-13 1.151 4,464,863 -83,350 0.86% 5,137,105
2008-08-11 2008-08-07 1.251 4,548,213 -59,536 0.87% 5,691,370
2008-08-08 2008-08-05 1.260 4,607,749 -2,382 0.89% 5,804,567
2008-08-07 2008-08-04 1.260 4,610,131 -23,814 0.89% 5,807,568
2008-08-04 2008-07-31 1.235 4,633,945 +47,629 0.89% 5,720,816
2008-08-01 2008-07-30 1.285 4,586,316 -11,908 0.88% 5,893,118
2008-07-31 2008-07-29 1.453 4,598,224 +11,908 0.88% 6,680,762
2008-07-25 2008-07-23 1.764 4,586,316 -7,145 0.88% 8,088,594
2008-07-24 2008-07-22 1.755 4,593,461 -11,907 0.88% 8,062,618
2008-07-21 2008-07-17 1.554 4,605,368 +11,907 0.88% 7,155,267
2008-07-15 2008-07-11 1.814 4,593,461 -11,907 0.88% 8,332,658
2008-07-14 2008-07-10 1.722 4,605,368 -142,887 0.88% 7,928,809
2008-07-11 2008-07-09 1.915 4,748,255 +101,212 0.91% 9,091,983
2008-07-10 2008-07-08 1.932 4,647,043 -76,206 0.89% 8,976,236
2008-07-09 2008-07-07 2.142 4,723,249 +52,391 0.91% 10,115,114
2008-07-08 2008-07-04 2.268 4,670,858 +23,815 0.90% 10,591,322
2008-07-07 2008-07-03 2.268 4,647,043 -47,629 0.89% 10,537,321
2008-06-30 2008-06-26 2.352 4,694,672 -26,196 0.90% 11,039,592
2008-06-27 2008-06-25 2.310 4,720,868 +4,763 0.91% 10,902,957
2008-06-24 2008-06-20 2.519 4,716,105 +2,381 0.91% 11,882,135
2008-06-23 2008-06-19 2.477 4,713,724 +11,908 0.91% 11,678,200
2008-06-20 2008-06-18 2.435 4,701,816 -59,536 0.90% 11,451,263
2008-06-19 2008-06-17 2.477 4,761,352 +26,195 0.91% 11,796,198
2008-06-18 2008-06-16 2.435 4,735,157 -2,381 0.91% 11,532,465
2008-06-17 2008-06-13 2.477 4,737,538 +4,763 0.91% 11,737,199
2008-06-16 2008-06-12 2.603 4,732,775 +11,907 0.91% 12,321,606
2008-06-12 2008-06-10 2.729 4,720,868 +17,861 0.91% 12,885,313
2008-06-11 2008-06-06 2.897 4,703,007 +11,907 0.90% 13,626,505
2008-06-10 2008-06-05 2.813 4,691,100 -41,675 0.90% 13,198,034
2008-06-06 2008-06-04 2.855 4,732,775 +26,196 0.91% 13,514,019
2008-06-05 2008-06-03 2.897 4,706,579 -11,907 0.90% 13,636,854
2008-06-04 2008-06-02 2.939 4,718,486 +11,907 0.91% 13,869,489
2008-06-03 2008-05-30 2.939 4,706,579 +23,814 0.90% 13,834,490
2008-06-02 2008-05-29 2.981 4,682,765 -5,953 0.90% 13,961,127
2008-05-30 2008-05-28 2.897 4,688,718 +11,907 0.90% 13,585,104
2008-05-29 2008-05-27 3.023 4,676,811 +5,953 0.90% 14,139,761
2008-05-28 2008-05-26 2.939 4,670,858 +27,387 0.90% 13,729,492
2008-05-27 2008-05-23 3.023 4,643,471 -23,814 0.89% 14,038,962
2008-05-26 2008-05-22 2.939 4,667,285 -11,908 0.90% 13,718,989
2008-05-22 2008-05-20 2.939 4,679,193 +11,908 0.90% 13,753,992
2008-05-21 2008-05-19 2.939 4,667,285 +23,814 0.90% 13,718,989
2008-05-20 2008-05-16 3.065 4,643,471 -11,907 0.89% 14,233,947
2008-05-19 2008-05-15 3.107 4,655,378 +14,288 0.89% 14,465,932
2008-05-16 2008-05-14 3.065 4,641,090 +23,815 0.89% 14,226,649
2008-05-15 2008-05-13 3.149 4,617,275 +23,814 0.89% 14,541,418
2008-05-14 2008-05-09 3.233 4,593,461 -89,304 0.88% 14,852,191
2008-05-13 2008-05-08 3.191 4,682,765 -196,469 0.90% 14,944,305
2008-05-09 2008-05-07 3.233 4,879,234 +78,588 0.94% 15,776,190
2008-05-08 2008-05-06 3.443 4,800,646 -53,583 0.92% 16,530,017
2008-05-07 2008-05-05 3.107 4,854,229 +47,629 0.93% 15,083,834
2008-05-05 2008-04-30 3.191 4,806,600 +59,536 0.92% 15,339,504
2008-04-28 2008-04-24 3.023 4,747,064 -11,907 0.91% 14,352,162
2008-04-25 2008-04-23 2.981 4,758,971 -5,954 0.91% 14,188,326
2008-04-24 2008-04-22 3.065 4,764,925 -34,531 0.92% 14,606,248
2008-04-23 2008-04-21 2.939 4,799,456 +52,392 0.92% 14,107,492
2008-04-22 2008-04-18 3.233 4,747,064 -41,675 0.91% 15,348,840
2008-04-21 2008-04-17 3.275 4,788,739 +119,072 0.92% 15,684,675
2008-04-18 2008-04-16 3.317 4,669,667 +21,433 0.90% 15,490,761
2008-04-17 2008-04-15 3.359 4,648,234 +11,907 0.89% 15,614,847
2008-04-16 2008-04-14 3.443 4,636,327 +71,444 0.89% 15,964,219
2008-04-15 2008-04-11 3.695 4,564,883 +8,335 0.88% 16,868,330
2008-04-10 2008-04-08 3.821 4,556,548 +3,572 0.88% 17,411,536
2008-04-09 2008-04-07 3.905 4,552,976 +13,098 0.87% 17,780,258
2008-04-08 2008-04-03 3.947 4,539,878 +17,861 0.87% 17,919,744
2008-04-07 2008-04-02 3.905 4,522,017 +10,716 0.87% 17,659,357
2008-04-03 2008-04-01 3.989 4,511,301 -35,722 0.87% 17,996,380
2008-04-02 2008-03-31 4.073 4,547,023 +35,722 0.87% 18,520,753
2008-04-01 2008-03-28 4.031 4,511,301 +23,815 0.87% 18,185,816
2008-03-31 2008-03-27 4.283 4,487,486 +5,953 0.86% 19,220,427
2008-03-28 2008-03-26 3.821 4,481,533 -119 0.86% 17,124,888
2008-03-26 2008-03-20 3.485 4,481,652 -17,861 0.86% 15,619,818
2008-03-25 2008-03-19 3.653 4,499,513 +17,861 0.86% 16,437,831
2008-03-19 2008-03-17 3.737 4,481,652 -10,716 0.86% 16,748,962
2008-03-18 2008-03-14 3.989 4,492,368 -5,954 0.86% 17,920,853
2008-03-17 2008-03-13 3.947 4,498,322 -17,861 0.86% 17,755,714
2008-03-14 2008-03-12 3.989 4,516,183 +77,397 0.87% 18,015,856
2008-03-12 2008-03-10 4.115 4,438,786 +11,907 0.85% 18,266,277
2008-03-11 2008-03-07 4.199 4,426,879 -9,526 0.85% 18,589,059
2008-03-10 2008-03-06 4.283 4,436,405 +10,717 0.85% 19,001,641
2008-03-06 2008-03-04 4.115 4,425,688 -5,954 0.85% 18,212,377
2008-03-05 2008-03-03 4.073 4,431,642 -40,484 0.85% 18,050,788
2008-03-04 2008-02-29 4.157 4,472,126 -10,717 0.86% 18,591,267
2008-03-03 2008-02-28 4.199 4,482,843 +11,908 0.86% 18,824,059
2008-02-29 2008-02-27 4.367 4,470,935 +21,433 0.86% 19,525,018
2008-02-28 2008-02-26 4.367 4,449,502 +32,149 0.86% 19,431,418
2008-02-27 2008-02-25 4.115 4,417,353 +36,912 0.85% 18,178,077
2008-02-26 2008-02-22 4.157 4,380,441 -83,350 0.85% 18,210,119
2008-02-25 2008-02-21 4.157 4,463,791 +7,144 0.86% 18,556,617
2008-02-22 2008-02-20 4.157 4,456,647 -11,907 0.86% 18,526,918
2008-02-21 2008-02-19 4.115 4,468,554 +53,582 0.86% 18,388,777
2008-02-20 2008-02-18 4.157 4,414,972 +17,861 0.85% 18,353,669
2008-02-19 2008-02-15 4.157 4,397,111 -59,536 0.85% 18,279,419
2008-02-18 2008-02-14 4.073 4,456,647 +23,815 0.86% 18,152,637
2008-02-15 2008-02-13 3.947 4,432,832 +53,582 0.86% 17,497,213
2008-02-14 2008-02-12 4.073 4,379,250 -47,629 0.85% 17,837,387
2008-02-12 2008-02-06 3.947 4,426,879 -17,861 0.86% 17,473,715
2008-02-11 2008-02-04 3.695 4,444,740 +41,676 0.86% 16,424,373
2008-02-05 2008-02-01 3.485 4,403,064 -5,954 0.85% 15,345,917
2008-02-04 2008-01-31 3.359 4,409,018 -17,861 0.85% 14,811,247
2008-02-01 2008-01-30 3.317 4,426,879 +5,954 0.86% 14,685,357
2008-01-31 2008-01-29 3.359 4,420,925 -13,098 0.85% 14,851,246
2008-01-30 2008-01-28 3.275 4,434,023 -16,670 0.86% 14,522,865
2008-01-29 2008-01-25 3.443 4,450,693 -8,335 0.86% 15,325,027
2008-01-28 2008-01-24 3.359 4,459,028 +25,005 0.86% 14,979,246
2008-01-25 2008-01-23 3.527 4,434,023 +5,954 0.86% 15,640,008
2008-01-24 2008-01-22 3.275 4,428,069 +23,814 0.86% 14,503,364
2008-01-23 2008-01-21 3.863 4,404,255 -11,907 0.85% 17,014,533
2008-01-22 2008-01-18 4.073 4,416,162 -76,206 0.85% 17,987,735
2008-01-21 2008-01-17 4.157 4,492,368 +5,953 0.87% 18,675,416
2008-01-18 2008-01-16 4.199 4,486,415 +5,954 0.87% 18,839,059
2008-01-16 2008-01-14 4.703 4,480,461 +47,629 0.87% 21,071,744
2008-01-15 2008-01-11 4.619 4,432,832 -30,959 0.86% 20,475,462
2008-01-14 2008-01-10 4.703 4,463,791 -11,907 0.86% 20,993,344
2008-01-11 2008-01-09 4.703 4,475,698 +42,866 0.86% 21,049,343
2008-01-10 2008-01-08 4.787 4,432,832 +23,814 0.86% 21,220,024
2008-01-09 2008-01-07 5.039 4,409,018 -71,443 0.85% 22,216,870
2008-01-08 2008-01-04 4.955 4,480,461 -78,588 0.87% 22,200,587
2008-01-07 2008-01-03 5.039 4,559,049 -183,371 0.88% 22,972,870
2008-01-04 2008-01-02 4.871 4,742,420 -54,773 0.92% 23,100,307
2008-01-03 2007-12-31 4.703 4,797,193 +69,062 0.93% 22,561,344
2008-01-02 2007-12-27 4.619 4,728,131 -2,382 0.91% 21,839,462
2007-12-28 2007-12-24 4.619 4,730,513 -11,907 0.92% 21,850,465
2007-12-27 2007-12-20 4.535 4,742,420 +7,144 0.93% 21,507,183
2007-12-20 2007-12-18 4.535 4,735,276 -113,118 0.93% 21,474,784
2007-12-19 2007-12-17 4.871 4,848,394 +357,216 0.95% 23,616,506
2007-12-18 2007-12-14 4.619 4,491,178 -5,953 0.88% 20,744,965
2007-12-17 2007-12-13 4.871 4,497,131 -226,237 0.88% 21,905,506
2007-12-14 2007-12-12 5.039 4,723,368 -2,382 0.92% 23,800,867
2007-12-13 2007-12-11 5.123 4,725,750 -17,861 0.92% 24,209,751
2007-12-12 2007-12-10 5.291 4,743,611 -29,768 0.93% 25,098,015
2007-12-11 2007-12-07 4.955 4,773,379 -27,386 0.93% 23,651,990
2007-12-10 2007-12-06 4.871 4,800,765 -17,861 0.94% 23,384,506
2007-12-07 2007-12-05 4.703 4,818,626 +11,907 0.94% 22,662,144
2007-12-05 2007-12-03 4.619 4,806,719 -23,100 0.94% 22,202,464
2007-12-04 2007-11-30 4.367 4,829,819 +11,907 0.94% 21,092,300
2007-12-03 2007-11-29 4.451 4,817,912 -3,572 0.94% 21,444,923
2007-11-28 2007-11-26 4.367 4,821,484 +119,072 0.94% 21,055,901
2007-11-27 2007-11-23 4.283 4,702,412 -3,572 0.92% 20,140,980
2007-11-26 2007-11-22 4.367 4,705,984 +47,629 0.92% 20,551,501
2007-11-23 2007-11-21 4.619 4,658,355 +5,954 0.91% 21,517,164
2007-11-22 2007-11-20 4.787 4,652,401 +17,860 0.91% 22,271,104
2007-11-21 2007-11-19 4.787 4,634,541 +1,191 0.91% 22,185,608
2007-11-19 2007-11-15 4.955 4,633,350 -8,307 0.91% 22,958,149
2007-11-15 2007-11-13 4.955 4,641,657 -4,763 0.91% 22,999,310
2007-11-14 2007-11-12 4.619 4,646,420 +32,150 0.91% 21,462,035
2007-11-13 2007-11-09 5.039 4,614,270 -26,196 0.90% 23,251,127
2007-11-09 2007-11-07 4.787 4,640,466 -15,480 0.91% 22,213,971
2007-11-05 2007-11-01 5.291 4,655,946 -21,790 0.91% 24,634,187
2007-11-02 2007-10-31 4.703 4,677,736 +1,191 0.91% 21,999,534
2007-11-01 2007-10-30 4.619 4,676,545 -54,773 0.91% 21,601,184
2007-10-30 2007-10-26 4.535 4,731,318 -28,578 0.93% 21,456,834
2007-10-29 2007-10-25 4.535 4,759,896 +20,243 0.93% 21,586,437
2007-10-26 2007-10-24 4.535 4,739,653 -17,266 0.93% 21,494,634
2007-10-25 2007-10-23 4.619 4,756,919 +77,397 0.93% 21,972,435
2007-10-24 2007-10-22 4.073 4,679,522 +11,907 0.92% 19,060,443
2007-10-23 2007-10-18 4.199 4,667,615 +50,011 0.91% 19,599,942
2007-10-22 2007-10-17 4.283 4,617,604 +47,628 0.90% 19,777,738
2007-10-18 2007-10-16 4.451 4,569,976 -119,072 0.89% 20,341,339
2007-10-17 2007-10-15 4.535 4,689,048 -11,907 0.92% 21,265,137
2007-10-16 2007-10-12 4.535 4,700,955 -71,443 0.92% 21,319,136
2007-10-12 2007-10-10 4.451 4,772,398 -7,145 0.93% 21,242,336
2007-10-11 2007-10-09 4.535 4,779,543 +11,908 0.93% 21,675,538
2007-10-10 2007-10-08 4.619 4,767,635 -13,098 0.93% 22,021,933
2007-10-08 2007-10-04 4.535 4,780,733 +226,237 0.93% 21,680,935
2007-10-05 2007-10-03 4.451 4,554,496 -20,242 0.89% 20,272,436
2007-10-04 2007-10-02 4.703 4,574,738 -21,433 0.89% 21,515,131
2007-10-03 2007-09-28 4.787 4,596,171 +11,907 0.90% 22,001,930
2007-10-02 2007-09-27 4.619 4,584,264 -28,578 0.90% 21,174,934
2007-09-28 2007-09-25 4.367 4,612,842 -122,644 0.90% 20,144,740
2007-09-27 2007-09-24 4.367 4,735,486 -198,850 0.93% 20,680,339
2007-09-25 2007-09-21 4.451 4,934,336 +16,670 0.96% 21,963,135
2007-09-24 2007-09-20 4.535 4,917,666 -4,763 0.96% 22,301,935
2007-09-21 2007-09-19 4.619 4,922,429 -20,242 0.96% 22,736,934
2007-09-20 2007-09-18 4.619 4,942,671 +26,195 0.97% 22,830,433
2007-09-19 2007-09-17 4.619 4,916,476 +11,908 0.96% 22,709,437
2007-09-18 2007-09-14 4.787 4,904,568 -142,887 0.96% 23,478,231
2007-09-17 2007-09-13 4.787 5,047,455 -47,629 0.99% 24,162,233
2007-09-14 2007-09-12 4.871 5,095,084 +89,304 1.00% 24,818,132
2007-09-13 2007-09-11 4.787 5,005,780 +254,815 0.98% 23,962,734
2007-09-12 2007-09-10 4.619 4,750,965 +5,953 0.93% 21,944,934
2007-09-11 2007-09-07 4.703 4,745,012 -51,201 0.93% 22,315,935
2007-09-10 2007-09-06 4.703 4,796,213 +19,052 0.94% 22,556,735
2007-09-07 2007-09-05 4.703 4,777,161 -119,072 0.93% 22,467,133
2007-09-06 2007-09-04 4.703 4,896,233 +64,299 0.96% 23,027,132
2007-09-03 2007-08-30 4.535 4,831,934 -60,727 0.94% 21,913,134
2007-08-31 2007-08-29 4.535 4,892,661 +42,866 0.96% 22,188,535
2007-08-30 2007-08-28 4.703 4,849,795 -38,341 0.95% 22,808,733
2007-08-29 2007-08-27 5.039 4,888,136 +10,716 0.96% 24,631,127
2007-08-28 2007-08-24 4.955 4,877,420 +28,577 0.96% 24,167,511
2007-08-27 2007-08-23 4.535 4,848,843 -136,933 0.95% 21,989,818
2007-08-24 2007-08-22 4.283 4,985,776 +69,062 0.98% 21,354,661
2007-08-23 2007-08-21 4.115 4,916,714 +71,444 0.97% 20,233,023
2007-08-22 2007-08-20 4.199 4,845,270 +83,410 0.95% 20,345,939
2007-08-21 2007-08-17 3.653 4,761,860 -31,435 0.94% 17,396,250
2007-08-20 2007-08-16 4.157 4,793,295 -22,624 0.94% 19,926,412
2007-08-17 2007-08-15 4.703 4,815,919 -29,768 0.95% 22,649,413
2007-08-16 2007-08-14 4.703 4,845,687 +11,907 0.95% 22,789,413
2007-08-15 2007-08-13 4.619 4,833,780 -5,954 0.95% 22,327,460
2007-08-14 2007-08-10 4.451 4,839,734 +41,676 0.95% 21,542,054
2007-08-13 2007-08-09 4.787 4,798,058 -132,170 0.94% 22,968,366
2007-08-10 2007-08-08 4.619 4,930,228 -178,609 0.97% 22,772,958
2007-08-09 2007-08-07 4.535 5,108,837 -119,072 1.01% 23,168,908
2007-08-08 2007-08-06 4.787 5,227,909 +196,469 1.03% 25,026,068
2007-08-07 2007-08-03 5.291 5,031,440 +1,191 0.99% 26,620,892
2007-08-06 2007-08-02 5.459 5,030,249 +11,907 0.99% 27,459,498
2007-08-03 2007-08-01 5.711 5,018,342 -434,256 0.99% 28,658,860
2007-08-02 2007-07-31 6.047 5,452,598 -29,768 1.07% 32,970,515
2007-08-01 2007-07-30 5.879 5,482,366 -18,932 1.08% 32,229,667
2007-07-31 2007-07-27 6.047 5,501,298 -58,346 1.08% 33,264,992
2007-07-30 2007-07-26 6.215 5,559,644 +114,309 1.17% 34,551,623
2007-07-27 2007-07-25 6.383 5,445,335 -30,958 1.15% 34,755,852
2007-07-26 2007-07-24 6.131 5,476,293 +17,861 1.16% 33,573,706
2007-07-25 2007-07-23 6.299 5,458,432 -159,557 1.15% 34,381,033
2007-07-24 2007-07-20 6.215 5,617,989 -48,820 1.19% 34,914,221
2007-07-23 2007-07-19 5.879 5,666,809 +47,629 1.20% 33,313,968
2007-07-20 2007-07-18 5.963 5,619,180 -45,247 1.19% 33,505,881
2007-07-19 2007-07-17 6.047 5,664,427 -344,119 1.20% 34,251,392
2007-07-18 2007-07-16 6.383 6,008,546 -170,273 1.27% 38,350,650
2007-07-17 2007-07-13 6.215 6,178,819 +152,412 1.30% 38,399,621
2007-07-16 2007-07-12 5.711 6,026,407 +265,531 1.27% 34,415,741
2007-07-13 2007-07-11 5.459 5,760,876 +66,681 1.22% 31,447,899
2007-07-12 2007-07-10 5.375 5,694,195 +47,628 1.20% 30,605,682
2007-07-11 2007-07-09 5.123 5,646,567 +46,439 1.19% 28,927,045
2007-07-09 2007-07-05 5.207 5,600,128 +38,103 1.18% 29,159,454
2007-07-06 2007-07-04 5.375 5,562,025 -77,397 1.17% 29,895,282
2007-07-05 2007-07-03 5.207 5,639,422 +66,680 1.19% 29,364,055
2007-07-04 2007-06-29 5.375 5,572,742 +82,160 1.18% 29,952,885
2007-07-03 2007-06-28 5.459 5,490,582 +13,098 1.16% 29,972,398
2007-06-29 2007-06-27 5.207 5,477,484 -20,242 1.18% 28,520,856
2007-06-28 2007-06-26 5.291 5,497,726 -14,289 1.19% 29,087,968
2007-06-27 2007-06-25 5.291 5,512,015 +101,211 1.19% 29,163,570
2007-06-26 2007-06-22 5.627 5,410,804 1.17% 30,445,727

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top