History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -18,862,419
2019-09-20 2019-09-18 0.180 18,862,419 +200,000 1.23% 3,395,235
2018-05-03 2018-04-30 0.180 18,662,419 -1,686,500 1.21% 3,359,235
2017-12-19 2017-12-15 0.180 20,348,919 +8,437,500 1.32% 3,662,805
2014-03-17 2014-03-13 0.180 11,911,419 -1,600 0.77% 2,144,055
2014-02-10 2014-02-06 0.180 11,913,019 -1,076 0.77% 2,144,343
2013-08-20 2013-08-16 0.180 11,914,095 -270,000 0.77% 2,144,537
2013-08-19 2013-08-15 0.203 12,184,095 -160,000 0.79% 2,473,371
2013-08-16 2013-08-13 0.212 12,344,095 -180,000 0.80% 2,616,948
2013-08-09 2013-08-07 0.220 12,524,095 +470,000 0.88% 2,755,301
2013-08-08 2013-08-06 0.209 12,054,095 -450,000 0.85% 2,519,306
2013-07-31 2013-07-29 0.233 12,504,095 -1,400,000 0.88% 2,913,454
2013-07-25 2013-07-23 0.225 13,904,095 -2,400,000 0.98% 3,128,421
2013-07-23 2013-07-19 0.185 16,304,095 -2,000,000 1.15% 3,016,258
2013-07-09 2013-07-05 0.130 18,304,095 -190,000 1.29% 2,379,532
2013-06-06 2013-06-04 0.160 18,494,095 +100,000 1.31% 2,959,055
2013-06-03 2013-05-30 0.172 18,394,095 -167,546,861 1.30% 3,163,784
2013-05-20 2013-05-15 0.200 185,940,956 +167,346,860 13.13% 37,188,191
2013-05-09 2013-05-07 0.200 18,594,096 -300,000 1.31% 3,718,819
2013-04-30 2013-04-26 0.180 18,894,096 +100,000 1.33% 3,400,937
2013-04-25 2013-04-23 0.160 18,794,096 -400,000 1.33% 3,007,055
2013-04-23 2013-04-19 0.190 19,194,096 +100,000 1.36% 3,646,878
2013-04-15 2013-04-11 0.190 19,094,096 -410,000 1.35% 3,627,878
2013-04-12 2013-04-10 0.200 19,504,096 -142,000 1.38% 3,900,819
2013-04-11 2013-04-09 0.200 19,646,096 +242,000 1.39% 3,929,219
2013-02-20 2013-02-18 0.300 19,404,096 -200,000 1.37% 5,821,229
2013-02-19 2013-02-15 0.300 19,604,096 +200,000 1.38% 5,881,229
2013-01-18 2013-01-16 0.390 19,404,096 -100,000 1.37% 7,567,597
2013-01-17 2013-01-15 0.400 19,504,096 -130,000 1.38% 7,801,638
2013-01-16 2013-01-14 0.380 19,634,096 +50,000 1.39% 7,460,956
2013-01-15 2013-01-11 0.410 19,584,096 -20,000 1.38% 8,029,479
2013-01-14 2013-01-10 0.460 19,604,096 -1,050,000 1.38% 9,017,884
2013-01-11 2013-01-09 0.360 20,654,096 -880,000 1.46% 7,435,475
2013-01-10 2013-01-08 0.340 21,534,096 -840,000 1.52% 7,321,593
2013-01-09 2013-01-07 0.330 22,374,096 -180,000 1.58% 7,383,452
2013-01-08 2013-01-04 0.330 22,554,096 -500,000 1.59% 7,442,852
2013-01-07 2013-01-03 0.310 23,054,096 -300,000 1.63% 7,146,770
2013-01-04 2013-01-02 0.310 23,354,096 -400,000 1.65% 7,239,770
2012-11-21 2012-11-19 0.310 23,754,096 -500,000 1.68% 7,363,770
2012-11-15 2012-11-13 0.320 24,254,096 -370,000 1.71% 7,761,311
2012-11-13 2012-11-09 0.310 24,624,096 -80,000 1.74% 7,633,470
2012-11-12 2012-11-08 0.300 24,704,096 -250,000 1.74% 7,411,229
2012-11-09 2012-11-07 0.310 24,954,096 -450,000 1.76% 7,735,770
2012-11-01 2012-10-30 0.280 25,404,096 -900,000 1.79% 7,113,147
2012-10-29 2012-10-25 0.300 26,304,096 -400,000 1.86% 7,891,229
2012-10-25 2012-10-22 0.300 26,704,096 -350,000 1.89% 8,011,229
2012-10-19 2012-10-17 0.300 27,054,096 -200,000 1.91% 8,116,229
2012-10-04 2012-09-28 0.300 27,254,096 -200,000 1.92% 8,176,229
2012-09-13 2012-09-11 0.310 27,454,096 -100,000 1.94% 8,510,770
2012-08-27 2012-08-23 0.350 27,554,096 -500 2.28% 9,643,934
2012-08-16 2012-08-14 0.360 27,554,596 -500,000 2.28% 9,919,655
2012-08-14 2012-08-10 0.360 28,054,596 -100,000 2.32% 10,099,655
2012-08-13 2012-08-09 0.360 28,154,596 -200,000 2.33% 10,135,655
2012-08-10 2012-08-08 0.360 28,354,596 -200,000 2.35% 10,207,655
2012-08-06 2012-08-02 0.310 28,554,596 -200,000 2.36% 8,851,925
2012-08-03 2012-08-01 0.310 28,754,596 -100,000 2.38% 8,913,925
2012-07-31 2012-07-27 0.290 28,854,596 -198,400 2.39% 8,367,833
2012-07-30 2012-07-26 0.350 29,052,996 -1,600,000 2.40% 10,168,549
2012-07-24 2012-07-20 0.270 30,652,996 -100,000 2.54% 8,276,309
2012-07-23 2012-07-19 0.290 30,752,996 -70,000 2.54% 8,918,369
2012-07-19 2012-07-17 0.300 30,822,996 -230,000 2.55% 9,246,899
2012-07-11 2012-07-09 0.280 31,052,996 -130,000 2.57% 8,694,839
2012-07-03 2012-06-28 0.290 31,182,996 -370,000 2.58% 9,043,069
2012-06-21 2012-06-19 0.300 31,552,996 -500,000 2.61% 9,465,899
2012-06-19 2012-06-15 0.300 32,052,996 -300,000 2.65% 9,615,899
2012-06-14 2012-06-12 0.310 32,352,996 -50,000 2.68% 10,029,429
2012-06-13 2012-06-11 0.300 32,402,996 -350,000 2.68% 9,720,899
2012-06-12 2012-06-08 0.320 32,752,996 -2,200,000 2.71% 10,480,959
2012-06-08 2012-06-06 0.340 34,952,996 +26,000,000 2.89% 11,884,019
2012-05-30 2012-05-28 0.380 8,952,996 -20,000,000 0.74% 3,402,138
2012-05-22 2012-05-18 0.390 28,952,996 -7,000 2.40% 11,291,668
2012-03-16 2012-03-14 0.460 28,959,996 -100,000 2.40% 13,321,598
2012-03-15 2012-03-13 0.480 29,059,996 +100,000 2.40% 13,948,798
2012-02-09 2012-02-07 0.540 28,959,996 -1,207,000 2.40% 15,638,398
2012-02-07 2012-02-03 0.480 30,166,996 -183,000 2.50% 14,480,158
2012-02-01 2012-01-30 0.480 30,349,996 -167,000 2.51% 14,567,998
2012-01-16 2012-01-12 0.480 30,516,996 -100,000 2.52% 14,648,158
2011-12-30 2011-12-28 0.540 30,616,996 -100,000 2.53% 16,533,178
2011-12-29 2011-12-23 0.560 30,716,996 -298,000 2.54% 17,201,518
2011-12-09 2011-12-07 0.630 31,014,996 +498,000 2.57% 19,539,447
2011-12-01 2011-11-29 0.640 30,516,996 +100,000 2.52% 19,530,877
2011-10-19 2011-10-17 0.650 30,416,996 +95,000 2.52% 19,771,047
2011-09-22 2011-09-20 0.840 30,321,996 -50,000 2.51% 25,470,477
2011-09-16 2011-09-14 0.550 30,371,996 -515,000 2.51% 16,704,598
2011-09-15 2011-09-12 0.600 30,886,996 -145,000 2.56% 18,532,198
2011-09-14 2011-09-09 0.770 31,031,996 +610,000 2.57% 23,894,637
2011-09-06 2011-09-02 0.900 30,421,996 +30,000 2.52% 27,379,796
2011-09-05 2011-09-01 0.880 30,391,996 -100,000 2.51% 26,744,956
2011-09-02 2011-08-31 0.890 30,491,996 -100,000 2.52% 27,137,876
2011-08-29 2011-08-25 0.920 30,591,996 -320,000 2.53% 28,144,636
2011-08-26 2011-08-24 0.910 30,911,996 -680,000 2.56% 28,129,916
2011-08-25 2011-08-23 0.960 31,591,996 +1,000,000 2.61% 30,328,316
2011-08-18 2011-08-16 0.950 30,591,996 +20,000,000 2.53% 29,062,396
2011-08-09 2011-08-05 1.010 10,591,996 -40,000 1.02% 10,697,916
2011-08-08 2011-08-04 1.090 10,631,996 -100,000 1.03% 11,588,876
2011-08-05 2011-08-03 1.100 10,731,996 -180,000 1.03% 11,805,196
2011-08-04 2011-08-02 1.080 10,911,996 -900,000 1.05% 11,784,956
2011-08-03 2011-08-01 1.040 11,811,996 +140,000 1.14% 12,284,476
2011-07-28 2011-07-26 0.980 11,671,996 -150,000 1.13% 11,438,556
2011-07-27 2011-07-25 0.980 11,821,996 +20,000 1.14% 11,585,556
2011-07-25 2011-07-21 0.980 11,801,996 +100,000 1.14% 11,565,956
2011-07-22 2011-07-20 0.960 11,701,996 +600,000 1.13% 11,233,916
2011-07-21 2011-07-19 0.940 11,101,996 +50,000 1.07% 10,435,876
2011-07-18 2011-07-14 0.930 11,051,996 -404,000 1.07% 10,278,356
2011-07-15 2011-07-13 0.930 11,455,996 -1,646,000 1.10% 10,654,076
2011-07-14 2011-07-12 0.920 13,101,996 -350,000 1.26% 12,053,836
2011-07-13 2011-07-11 0.950 13,451,996 -3,050,000 1.30% 12,779,396
2011-07-12 2011-07-08 0.930 16,501,996 -400,000 1.59% 15,346,856
2011-07-11 2011-07-07 0.930 16,901,996 -65,000 1.63% 15,718,856
2011-07-07 2011-07-05 0.940 16,966,996 -35,000 1.64% 15,948,976
2011-07-06 2011-07-04 0.930 17,001,996 -400,000 1.64% 15,811,856
2011-07-05 2011-06-30 0.920 17,401,996 -100,000 1.68% 16,009,836
2011-07-04 2011-06-29 0.910 17,501,996 -100,000 1.69% 15,926,816
2011-06-30 2011-06-28 0.940 17,601,996 -150,000 1.70% 16,545,876
2011-06-29 2011-06-27 1.000 17,751,996 -48,000 1.71% 17,751,996
2011-06-28 2011-06-24 1.020 17,799,996 -100,000 1.72% 18,155,996
2011-06-27 2011-06-23 1.020 17,899,996 -202,000 1.73% 18,257,996
2011-06-23 2011-06-21 1.040 18,101,996 +3,800,000 1.75% 18,826,076
2011-06-22 2011-06-20 0.920 14,301,996 -300,000 1.38% 13,157,836
2011-06-16 2011-06-14 0.930 14,601,996 -350,000 1.41% 13,579,856
2011-06-15 2011-06-13 0.930 14,951,996 -150,000 1.44% 13,905,356
2011-06-14 2011-06-10 0.950 15,101,996 -50,000 1.46% 14,346,896
2011-06-10 2011-06-08 1.010 15,151,996 -150,000 1.46% 15,303,516
2011-06-09 2011-06-07 1.050 15,301,996 -100,000 1.48% 16,067,096
2011-06-02 2011-05-31 1.070 15,401,996 -210,000 1.49% 16,480,136
2011-06-01 2011-05-30 1.060 15,611,996 -290,000 1.51% 16,548,716
2011-05-26 2011-05-24 1.100 15,901,996 -300,000 1.53% 17,492,196
2011-05-25 2011-05-23 1.140 16,201,996 -100,000 1.56% 18,470,275
2011-05-23 2011-05-19 1.170 16,301,996 -200,000 1.57% 19,073,335
2011-05-20 2011-05-18 1.200 16,501,996 -300,000 1.59% 19,802,395
2011-05-19 2011-05-17 1.200 16,801,996 -180,000 1.62% 20,162,395
2011-05-18 2011-05-16 1.180 16,981,996 -120,000 1.64% 20,038,755
2011-05-17 2011-05-13 1.210 17,101,996 -200,000 1.65% 20,693,415
2011-05-06 2011-05-04 1.240 17,301,996 -4,500 1.67% 21,454,475
2011-05-05 2011-05-03 1.250 17,306,496 +7,000,000 1.67% 21,633,120
2011-03-30 2011-03-28 1.410 10,306,496 -10,000 1.31% 14,532,159
2011-03-02 2011-02-28 1.300 10,316,496 +10,000 1.44% 13,411,445
2011-02-17 2011-02-15 1.440 10,306,496 -10,000 1.44% 14,841,354
2011-02-15 2011-02-11 1.400 10,316,496 -33,000 1.44% 14,443,094
2011-02-14 2011-02-10 1.360 10,349,496 -167,000 1.45% 14,075,315
2011-02-11 2011-02-09 1.410 10,516,496 +10,000 1.47% 14,828,259
2011-02-10 2011-02-08 1.490 10,506,496 -229,000 1.47% 15,654,679
2011-02-08 2011-02-02 1.390 10,735,496 +100,000 1.50% 14,922,339
2011-01-31 2011-01-27 1.220 10,635,496 -400,000 1.49% 12,975,305
2011-01-25 2011-01-21 1.280 11,035,496 -120,000 1.54% 14,125,435
2011-01-11 2011-01-07 1.440 11,155,496 -18,000 1.56% 16,063,914
2010-12-28 2010-12-22 1.460 11,173,496 -50,000 1.56% 16,313,304
2010-12-21 2010-12-17 1.430 11,223,496 -30,000 1.57% 16,049,599
2010-12-20 2010-12-16 1.420 11,253,496 -170,000 1.57% 15,979,964
2010-12-07 2010-12-03 1.310 11,423,496 -100,000 1.60% 14,964,780
2010-12-06 2010-12-02 1.270 11,523,496 +120,000 1.61% 14,634,840
2010-12-03 2010-12-01 1.280 11,403,496 +2,000 1.59% 14,596,475
2010-12-02 2010-11-30 1.330 11,401,496 -200,000 1.59% 15,163,990
2010-12-01 2010-11-29 1.280 11,601,496 +400,000 1.62% 14,849,915
2010-11-30 2010-11-26 1.400 11,201,496 +500,000 1.56% 15,682,094
2010-11-29 2010-11-25 1.520 10,701,496 -50,000 1.49% 16,266,274
2010-11-26 2010-11-24 1.630 10,751,496 +150,000 1.50% 17,524,938
2010-11-22 2010-11-18 1.880 10,601,496 +8,000 1.48% 19,930,812
2010-11-18 2010-11-16 1.850 10,593,496 +100,000 1.48% 19,597,968
2010-11-16 2010-11-12 1.870 10,493,496 +20,000 1.47% 19,622,838
2010-11-12 2010-11-10 1.900 10,473,496 +100,000 1.46% 19,899,642
2010-11-11 2010-11-09 1.900 10,373,496 +10,000 1.45% 19,709,642
2010-11-10 2010-11-08 1.920 10,363,496 -30,000 1.45% 19,897,912
2010-11-04 2010-11-02 1.930 10,393,496 +100,000 1.45% 20,059,447
2010-11-03 2010-11-01 1.940 10,293,496 -300,000 1.44% 19,969,382
2010-11-02 2010-10-29 1.790 10,593,496 -40,000 1.48% 18,962,358
2010-11-01 2010-10-28 1.790 10,633,496 +300,000 1.49% 19,033,958
2010-10-29 2010-10-27 1.710 10,333,496 +320,000 1.44% 17,670,278
2010-10-27 2010-10-25 1.700 10,013,496 -1,000 1.40% 17,022,943
2010-10-19 2010-10-15 1.790 10,014,496 +10,000 1.40% 17,925,948
2010-10-11 2010-10-07 2.010 10,004,496 -20,000 1.40% 20,109,037
2010-10-08 2010-10-06 2.030 10,024,496 +30,000 1.40% 20,349,727
2010-10-07 2010-10-05 2.060 9,994,496 -7,000 1.40% 20,588,662
2010-09-28 2010-09-24 2.000 10,001,496 -100,000 1.40% 20,002,992
2010-09-16 2010-09-14 2.040 10,101,496 +50,000 1.41% 20,607,052
2010-09-13 2010-09-09 2.110 10,051,496 -25,000 1.40% 21,208,657
2010-09-10 2010-09-08 2.110 10,076,496 +750,000 1.41% 21,261,407
2010-08-31 2010-08-27 1.960 9,326,496 -153,000 1.30% 18,279,932
2010-08-30 2010-08-26 1.950 9,479,496 -750,000 1.32% 18,485,017
2010-08-27 2010-08-25 2.040 10,229,496 -270,000 1.43% 20,868,172
2010-08-20 2010-08-18 2.130 10,499,496 -180,000 1.47% 22,363,926
2010-08-19 2010-08-17 2.080 10,679,496 +250,000 1.49% 22,213,352
2010-08-18 2010-08-16 2.110 10,429,496 +758,000 1.46% 22,006,237
2010-08-16 2010-08-12 2.190 9,671,496 -386,000 1.35% 21,180,576
2010-08-10 2010-08-06 2.230 10,057,496 +60,000 1.41% 22,428,216
2010-08-06 2010-08-04 2.230 9,997,496 -70,000 1.40% 22,294,416
2010-08-04 2010-08-02 2.220 10,067,496 +40,000 1.41% 22,349,841
2010-08-03 2010-07-30 2.220 10,027,496 -20,000 1.40% 22,261,041
2010-08-02 2010-07-29 2.190 10,047,496 -160,000 1.40% 22,004,016
2010-07-30 2010-07-28 2.040 10,207,496 +150,000 1.43% 20,823,292
2010-07-29 2010-07-27 2.170 10,057,496 -112,000 1.41% 21,824,766
2010-07-28 2010-07-26 2.270 10,169,496 +100,000 1.42% 23,084,756
2010-07-27 2010-07-23 2.380 10,069,496 -890,000 1.41% 23,965,400
2010-07-26 2010-07-22 2.440 10,959,496 -660,000 1.53% 26,741,170
2010-07-21 2010-07-19 2.450 11,619,496 -100,000 1.62% 28,467,765
2010-07-19 2010-07-15 2.420 11,719,496 -135,000 1.64% 28,361,180
2010-07-16 2010-07-14 2.390 11,854,496 -225,000 1.66% 28,332,245
2010-07-15 2010-07-13 2.340 12,079,496 -40,000 1.69% 28,266,021
2010-07-14 2010-07-12 2.340 12,119,496 -200,000 1.69% 28,359,621
2010-07-13 2010-07-09 2.310 12,319,496 -50,000 1.72% 28,458,036
2010-07-12 2010-07-08 2.290 12,369,496 -90,000 1.73% 28,326,146
2010-07-09 2010-07-07 2.300 12,459,496 -10,000 1.74% 28,656,841
2010-07-08 2010-07-06 2.310 12,469,496 -60,000 1.74% 28,804,536
2010-07-05 2010-06-30 2.310 12,529,496 -40,000 1.75% 28,943,136
2010-07-02 2010-06-29 2.270 12,569,496 +200,000 1.76% 28,532,756
2010-06-30 2010-06-28 2.440 12,369,496 -250,000 1.73% 30,181,570
2010-06-29 2010-06-25 2.650 12,619,496 -100,000 1.76% 33,441,664
2010-06-28 2010-06-24 2.550 12,719,496 +140,000 1.78% 32,434,715
2010-06-25 2010-06-23 2.490 12,579,496 -360,000 1.76% 31,322,945
2010-06-24 2010-06-22 2.550 12,939,496 -569,000 1.81% 32,995,715
2010-06-23 2010-06-21 2.420 13,508,496 -281,000 1.89% 32,690,560
2010-06-22 2010-06-18 2.360 13,789,496 +50,000 1.93% 32,543,211
2010-06-17 2010-06-14 2.290 13,739,496 +765,000 1.92% 31,463,446
2010-06-14 2010-06-10 2.310 12,974,496 -370,000 1.81% 29,971,086
2010-06-11 2010-06-09 2.320 13,344,496 +100,000 1.86% 30,959,231
2010-06-10 2010-06-08 2.200 13,244,496 -130,000 1.85% 29,137,891
2010-06-09 2010-06-07 2.280 13,374,496 +2,243,000 1.87% 30,493,851
2010-06-07 2010-06-03 2.030 11,131,496 +32,000 1.56% 22,596,937
2010-06-04 2010-06-02 2.010 11,099,496 -30,000 1.55% 22,309,987
2010-06-03 2010-06-01 1.930 11,129,496 +230,000 1.55% 21,479,927
2010-06-02 2010-05-31 2.100 10,899,496 +150,000 1.52% 22,888,942
2010-06-01 2010-05-28 2.130 10,749,496 +20,000 1.50% 22,896,426
2010-05-31 2010-05-27 2.160 10,729,496 -326,000 1.50% 23,175,711
2010-05-19 2010-05-17 1.880 11,055,496 +20,000 1.54% 20,784,332
2010-05-18 2010-05-14 1.980 11,035,496 +30,000 1.54% 21,850,282
2010-05-17 2010-05-13 1.990 11,005,496 +150,000 1.54% 21,900,937
2010-05-12 2010-05-10 2.170 10,855,496 -130,000 1.52% 23,556,426
2010-05-11 2010-05-07 2.440 10,985,496 +150,000 1.53% 26,804,610
2010-05-10 2010-05-06 2.400 10,835,496 -230,000 1.51% 26,005,190
2010-05-07 2010-05-05 2.390 11,065,496 +290,000 1.55% 26,446,535
2010-05-06 2010-05-04 2.230 10,775,496 -16,000 1.51% 24,029,356
2010-05-05 2010-05-03 2.330 10,791,496 +76,000 1.51% 25,144,186
2010-04-30 2010-04-28 2.060 10,715,496 -50,000 1.50% 22,073,922
2010-04-29 2010-04-27 2.010 10,765,496 -50,000 1.50% 21,638,647
2010-04-28 2010-04-26 2.020 10,815,496 -70,000 1.51% 21,847,302
2010-04-27 2010-04-23 1.990 10,885,496 +185,000 1.52% 21,662,137
2010-04-26 2010-04-22 1.890 10,700,496 +40,000 1.49% 20,223,937
2010-04-22 2010-04-20 1.890 10,660,496 +100,000 1.49% 20,148,337
2010-04-21 2010-04-19 1.870 10,560,496 +140,000 1.48% 19,748,128
2010-04-20 2010-04-16 1.890 10,420,496 +100,000 1.46% 19,694,737
2010-04-16 2010-04-14 1.940 10,320,496 +30,000 1.44% 20,021,762
2010-04-15 2010-04-13 1.870 10,290,496 -24,000 1.44% 19,243,228
2010-04-14 2010-04-12 1.860 10,314,496 -25,000 1.44% 19,184,963
2010-04-13 2010-04-09 1.860 10,339,496 +80,000 1.44% 19,231,463
2010-04-09 2010-04-07 1.830 10,259,496 +75,000 1.43% 18,774,878
2010-04-08 2010-04-01 1.820 10,184,496 +60,000 1.42% 18,535,783
2010-04-07 2010-03-31 1.850 10,124,496 -64,000 1.41% 18,730,318
2010-03-29 2010-03-25 1.950 10,188,496 -176,000 1.42% 19,867,567
2010-03-23 2010-03-19 1.970 10,364,496 +1,080,000 1.45% 20,418,057
2010-03-22 2010-03-18 1.940 9,284,496 -231,000 1.30% 18,011,922
2010-03-19 2010-03-17 1.940 9,515,496 -10,000 1.33% 18,460,062
2010-03-18 2010-03-16 1.940 9,525,496 +41,000 1.33% 18,479,462
2010-03-17 2010-03-15 1.960 9,484,496 +225,000 1.33% 18,589,612
2010-03-09 2010-03-05 1.970 9,259,496 -100,000 1.29% 18,241,207
2010-03-05 2010-03-03 2.000 9,359,496 -100,000 1.31% 18,718,992
2010-03-04 2010-03-02 1.960 9,459,496 -98,000 1.32% 18,540,612
2010-03-03 2010-03-01 1.920 9,557,496 -412,000 1.34% 18,350,392
2010-03-02 2010-02-26 1.990 9,969,496 -520,000 1.39% 19,839,297
2010-03-01 2010-02-25 1.990 10,489,496 -169,000 1.47% 20,874,097
2010-02-26 2010-02-24 2.030 10,658,496 -50,000 1.49% 21,636,747
2010-02-25 2010-02-23 2.010 10,708,496 -170,000 1.50% 21,524,077
2010-02-24 2010-02-22 1.970 10,878,496 -340,000 1.52% 21,430,637
2010-02-23 2010-02-19 1.910 11,218,496 +140,000 1.57% 21,427,327
2010-02-22 2010-02-18 1.930 11,078,496 -550,000 1.55% 21,381,497
2010-02-19 2010-02-17 2.070 11,628,496 -541,000 1.62% 24,070,987
2010-02-18 2010-02-12 1.860 12,169,496 -150,000 1.70% 22,635,263
2010-02-17 2010-02-11 1.870 12,319,496 -470,000 1.72% 23,037,458
2010-02-12 2010-02-10 1.870 12,789,496 -457,000 1.79% 23,916,358
2010-02-11 2010-02-09 1.790 13,246,496 -180,000 1.85% 23,711,228
2010-02-10 2010-02-08 1.950 13,426,496 -2,506,000 1.88% 26,181,667
2010-02-09 2010-02-05 1.870 15,932,496 -3,000 2.23% 29,793,768
2010-02-08 2010-02-04 1.670 15,935,496 +20,000 2.23% 26,612,278
2010-02-05 2010-02-03 1.670 15,915,496 -40,000 2.22% 26,578,878
2010-02-04 2010-02-02 1.680 15,955,496 +230,000 2.23% 26,805,233
2010-02-03 2010-02-01 1.610 15,725,496 +30,000 2.20% 25,318,049
2010-02-02 2010-01-29 1.500 15,695,496 +73,000 2.19% 23,543,244
2010-02-01 2010-01-28 1.510 15,622,496 +30,000 2.18% 23,589,969
2010-01-28 2010-01-26 1.500 15,592,496 -100,000 2.18% 23,388,744
2010-01-26 2010-01-22 1.530 15,692,496 -200,000 2.19% 24,009,519
2010-01-22 2010-01-20 1.550 15,892,496 +4,990,000 2.42% 24,633,369
2010-01-21 2010-01-19 1.520 10,902,496 -60,000 1.66% 16,571,794
2010-01-19 2010-01-15 1.600 10,962,496 +20,000 1.67% 17,539,994
2010-01-18 2010-01-14 1.600 10,942,496 -50,000 1.67% 17,507,994
2010-01-15 2010-01-13 1.660 10,992,496 -130,000 1.68% 18,247,543
2010-01-14 2010-01-12 1.690 11,122,496 +20,000 1.70% 18,797,018
2010-01-07 2010-01-05 1.680 11,102,496 -70,000 1.69% 18,652,193
2010-01-06 2010-01-04 1.690 11,172,496 +150,000 1.70% 18,881,518
2009-12-30 2009-12-28 1.630 11,022,496 +220,000 1.68% 17,966,668
2009-12-29 2009-12-24 1.610 10,802,496 +1,400,000 1.65% 17,392,019
2009-12-28 2009-12-22 1.550 9,402,496 -50,000 1.43% 14,573,869
2009-12-22 2009-12-18 1.560 9,452,496 +100,000 1.44% 14,745,894
2009-12-17 2009-12-15 1.720 9,352,496 -210,000 1.43% 16,086,293
2009-12-10 2009-12-08 1.630 9,562,496 -350,000 1.46% 15,586,868
2009-12-09 2009-12-07 1.630 9,912,496 -300,000 1.51% 16,157,368
2009-12-08 2009-12-04 1.650 10,212,496 -1,305,000 1.56% 16,850,618
2009-12-07 2009-12-03 1.650 11,517,496 -1,450,000 1.76% 19,003,868
2009-12-04 2009-12-02 1.630 12,967,496 -250,000 1.98% 21,137,018
2009-12-03 2009-12-01 1.560 13,217,496 +80,000 2.02% 20,619,294
2009-12-01 2009-11-27 1.460 13,137,496 +100,000 2.00% 19,180,744
2009-11-27 2009-11-25 1.610 13,037,496 -2,010,000 1.99% 20,990,369
2009-11-26 2009-11-24 1.650 15,047,496 -290,000 2.29% 24,828,368
2009-11-25 2009-11-23 1.580 15,337,496 +400,000 2.34% 24,233,244
2009-11-24 2009-11-20 1.600 14,937,496 +218,000 2.28% 23,899,994
2009-11-23 2009-11-19 1.600 14,719,496 +450,000 2.24% 23,551,194
2009-11-20 2009-11-18 1.580 14,269,496 +532,000 2.18% 22,545,804
2009-11-19 2009-11-17 1.680 13,737,496 +50,000 2.09% 23,078,993
2009-11-18 2009-11-16 1.720 13,687,496 -686,000 2.09% 23,542,493
2009-11-17 2009-11-13 1.710 14,373,496 +5,730,000 2.19% 24,578,678
2009-11-16 2009-11-12 1.520 8,643,496 +3,851,500 1.32% 13,138,114
2009-11-13 2009-11-11 1.550 4,791,996 -3,375,017 0.73% 7,427,594
2009-11-12 2009-11-10 1.540 8,167,013 +1,420,000 1.25% 12,577,200
2009-11-11 2009-11-09 1.430 6,747,013 +5,246,017 1.03% 9,648,229
2009-11-10 2009-11-06 1.300 1,500,996 -30,000 0.23% 1,951,295
2009-11-09 2009-11-05 1.240 1,530,996 -10,000 0.23% 1,898,435
2009-11-06 2009-11-04 1.230 1,540,996 -100,000 0.23% 1,895,425
2009-11-03 2009-10-30 1.190 1,640,996 +30,000 0.25% 1,952,785
2009-11-02 2009-10-29 1.220 1,610,996 +52,000 0.25% 1,965,415
2009-10-30 2009-10-28 1.160 1,558,996 -100,000 0.24% 1,808,435
2009-10-29 2009-10-27 1.180 1,658,996 -120,000 0.25% 1,957,615
2009-10-28 2009-10-23 1.190 1,778,996 -450,000 0.27% 2,117,005
2009-10-27 2009-10-22 1.310 2,228,996 -790,000 0.34% 2,919,985
2009-10-09 2009-10-07 1.020 3,018,996 -15,000 0.46% 3,079,376
2009-10-08 2009-10-06 0.970 3,033,996 +400,000 0.46% 2,942,976
2009-10-07 2009-10-05 0.970 2,633,996 +100,000 0.40% 2,554,976
2009-10-06 2009-10-02 0.950 2,533,996 +60,000 0.39% 2,407,296
2009-09-29 2009-09-25 1.030 2,473,996 +70,000 0.38% 2,548,216
2009-09-25 2009-09-23 1.070 2,403,996 -40,000 0.37% 2,572,276
2009-09-24 2009-09-22 1.110 2,443,996 -370,000 0.37% 2,712,836
2009-09-10 2009-09-08 1.060 2,813,996 +10,000 0.43% 2,982,836
2009-09-08 2009-09-04 1.040 2,803,996 -40,000 0.43% 2,916,156
2009-09-07 2009-09-03 1.020 2,843,996 -450,000 0.43% 2,900,876
2009-08-28 2009-08-26 1.190 3,293,996 -120,000 0.50% 3,919,855
2009-08-26 2009-08-24 1.190 3,413,996 -232,000 0.52% 4,062,655
2009-08-25 2009-08-21 1.170 3,645,996 -298,000 0.56% 4,265,815
2009-08-24 2009-08-20 1.170 3,943,996 -50,000 0.60% 4,614,475
2009-08-21 2009-08-19 1.130 3,993,996 -50,000 0.61% 4,513,215
2009-08-18 2009-08-14 1.290 4,043,996 -50,000 0.62% 5,216,755
2009-08-17 2009-08-13 1.310 4,093,996 -1,400,000 0.62% 5,363,135
2009-08-14 2009-08-12 1.240 5,493,996 +10,000 0.84% 6,812,555
2009-08-10 2009-08-06 1.310 5,483,996 -200,000 0.84% 7,184,035
2009-08-06 2009-08-04 1.320 5,683,996 -435,000 0.87% 7,502,875
2009-08-05 2009-08-03 1.350 6,118,996 -250,000 0.93% 8,260,645
2009-08-03 2009-07-30 1.290 6,368,996 -400,000 0.97% 8,216,005
2009-07-31 2009-07-29 1.300 6,768,996 -300,000 1.03% 8,799,695
2009-07-30 2009-07-28 1.350 7,068,996 +50,000 1.08% 9,543,145
2009-07-28 2009-07-24 1.430 7,018,996 +2,540,740 1.07% 10,037,164
2009-07-27 2009-07-23 1.460 4,478,256 +36,000 1.02% 6,538,254
2009-07-24 2009-07-22 1.490 4,442,256 -186,000 1.02% 6,618,961
2009-07-23 2009-07-21 1.260 4,628,256 -110,000 1.06% 5,831,603
2009-07-22 2009-07-20 1.170 4,738,256 -20,000 1.08% 5,543,760
2009-07-20 2009-07-16 1.130 4,758,256 +100,000 1.09% 5,376,829
2009-07-17 2009-07-15 1.170 4,658,256 +10,000 1.07% 5,450,160
2009-07-15 2009-07-13 1.130 4,648,256 -38,000 1.06% 5,252,529
2009-07-14 2009-07-10 1.170 4,686,256 +49,000 1.07% 5,482,920
2009-07-13 2009-07-09 1.200 4,637,256 -49,000 1.06% 5,564,707
2009-07-10 2009-07-08 1.180 4,686,256 +20,000 1.07% 5,529,782
2009-07-08 2009-07-06 1.230 4,666,256 +20,000 1.07% 5,739,495
2009-07-02 2009-06-29 1.430 4,646,256 -30,000 1.06% 6,644,146
2009-06-29 2009-06-25 1.420 4,676,256 -60,000 1.07% 6,640,284
2009-06-26 2009-06-24 1.293 4,736,256 -580,000 1.08% 6,125,558
2009-06-25 2009-06-23 1.327 5,316,256 -1,213,966 1.22% 7,054,280
2009-06-24 2009-06-22 1.319 6,530,222 -472,717 1.25% 8,610,281
2009-06-23 2009-06-19 1.344 7,002,939 -316,732 1.35% 9,410,010
2009-06-22 2009-06-18 1.377 7,319,671 -238,144 1.41% 10,081,500
2009-06-19 2009-06-17 1.394 7,557,815 -831,124 1.45% 10,536,445
2009-06-18 2009-06-16 1.344 8,388,939 -833,505 1.61% 11,272,410
2009-06-17 2009-06-15 1.369 9,222,444 -1,199,056 1.77% 12,624,767
2009-06-16 2009-06-12 1.285 10,421,500 -464,382 2.00% 13,390,951
2009-06-15 2009-06-11 1.361 10,885,882 -216,711 2.09% 14,810,455
2009-06-12 2009-06-10 1.436 11,102,593 -583,454 2.13% 15,944,477
2009-06-11 2009-06-09 1.638 11,686,047 +166,701 2.24% 19,137,799
2009-06-10 2009-06-08 1.436 11,519,346 -14,288 2.21% 16,542,978
2009-06-09 2009-06-05 1.428 11,533,634 -59,537 2.22% 16,466,634
2009-06-08 2009-06-04 1.411 11,593,171 -190,515 2.23% 16,356,910
2009-06-04 2009-06-02 1.394 11,783,686 -745,392 2.26% 16,427,785
2009-06-03 2009-06-01 1.403 12,529,078 -119,072 2.41% 17,572,167
2009-06-01 2009-05-27 1.419 12,648,150 +119,072 2.43% 17,951,612
2009-05-29 2009-05-26 1.453 12,529,078 -238,144 2.41% 18,203,503
2009-05-27 2009-05-25 1.486 12,767,222 -59,536 2.45% 18,978,393
2009-05-26 2009-05-22 1.445 12,826,758 -35,722 2.46% 18,528,280
2009-05-25 2009-05-21 1.386 12,862,480 -47,629 2.47% 17,823,722
2009-05-22 2009-05-20 1.478 12,910,109 -408,417 2.48% 19,082,371
2009-05-21 2009-05-19 1.445 13,318,526 +8,451,742 2.56% 19,238,640
2009-05-20 2009-05-18 1.209 4,866,784 -59,536 0.93% 5,885,648
2009-05-18 2009-05-14 1.243 4,926,320 -59,536 0.95% 6,123,139
2009-05-13 2009-05-11 1.201 4,985,856 -59,536 0.96% 5,987,776
2009-05-12 2009-05-08 1.243 5,045,392 -83,351 0.97% 6,271,138
2009-05-08 2009-05-06 1.235 5,128,743 -23,814 0.99% 6,331,666
2009-05-07 2009-05-05 1.218 5,152,557 -102,402 0.99% 6,274,521
2009-05-06 2009-05-04 0.966 5,254,959 -4,763 1.01% 5,075,244
2009-05-05 2009-04-30 0.907 5,259,722 -8,198,119 1.01% 4,770,636
2009-04-28 2009-04-24 1.117 13,457,841 +35,722 2.59% 15,032,001
2009-04-23 2009-04-21 1.226 13,422,119 -23,814 2.58% 16,457,493
2009-04-20 2009-04-16 1.226 13,445,933 -59,537 2.58% 16,486,693
2009-04-17 2009-04-15 1.277 13,505,470 -157,175 2.59% 17,240,229
2009-04-16 2009-04-14 1.268 13,662,645 -23,814 2.62% 17,326,127
2009-04-15 2009-04-09 1.226 13,686,459 -416,753 2.63% 16,781,613
2009-04-14 2009-04-08 1.109 14,103,212 +23,815 2.71% 15,634,418
2009-04-09 2009-04-07 1.235 14,079,397 -203,614 2.70% 17,381,656
2009-04-08 2009-04-06 1.285 14,283,011 -464,381 2.74% 18,352,742
2009-04-07 2009-04-03 0.924 14,747,392 -29,768 2.83% 13,623,781
2009-04-06 2009-04-02 1.176 14,777,160 -1,575,325 2.84% 17,374,358
2009-04-03 2009-04-01 1.033 16,352,485 -1,964,691 3.14% 16,891,905
2009-04-02 2009-03-31 0.571 18,317,176 -791,830 3.52% 10,460,614
2009-04-01 2009-03-30 0.479 19,109,006 -769,206 3.67% 9,147,506
2009-03-31 2009-03-27 0.521 19,878,212 -125,026 3.82% 10,350,439
2009-03-10 2009-03-06 0.437 20,003,238 +59,537 3.84% 8,735,613
2009-03-02 2009-02-26 0.521 19,943,701 -178,609 3.83% 10,384,538
2009-02-27 2009-02-25 0.529 20,122,310 -59,536 3.87% 10,646,531
2009-02-18 2009-02-16 0.504 20,181,846 -23,814 3.88% 10,169,554
2009-02-17 2009-02-13 0.512 20,205,660 -59,536 3.88% 10,351,246
2009-02-12 2009-02-10 0.495 20,265,196 -59,536 3.89% 10,041,361
2009-02-11 2009-02-09 0.487 20,324,732 -119,073 3.90% 9,900,168
2009-01-20 2009-01-16 0.420 20,443,805 -95,257 3.93% 8,584,628
2009-01-19 2009-01-15 0.445 20,539,062 -59,536 3.95% 9,142,105
2009-01-08 2009-01-06 0.495 20,598,598 -202,423 3.96% 10,206,561
2009-01-07 2009-01-05 0.504 20,801,021 -69,062 4.00% 10,481,553
2009-01-05 2008-12-31 0.479 20,870,083 +164,320 4.01% 9,990,536
2008-12-30 2008-12-24 0.454 20,705,763 -32,150 3.98% 9,390,198
2008-12-29 2008-12-22 0.504 20,737,913 -13,098 3.98% 10,449,754
2008-12-23 2008-12-19 0.512 20,751,011 -11,907 3.99% 10,630,626
2008-12-22 2008-12-18 0.470 20,762,918 -154,794 3.99% 9,764,863
2008-12-19 2008-12-17 0.479 20,917,712 -214,330 4.02% 10,013,336
2008-12-18 2008-12-16 0.487 21,132,042 -77,397 4.06% 10,293,409
2008-12-17 2008-12-15 0.495 21,209,439 -130,979 4.07% 10,509,231
2008-12-16 2008-12-12 0.504 21,340,418 -394,129 4.10% 10,753,353
2008-12-15 2008-12-11 0.521 21,734,547 -71,443 4.18% 11,317,019
2008-12-12 2008-12-10 0.479 21,805,990 -290,536 4.19% 10,438,556
2008-12-11 2008-12-09 0.462 22,096,526 -59,536 4.24% 10,206,491
2008-12-10 2008-12-08 0.454 22,156,062 -202,423 4.26% 10,047,918
2008-12-09 2008-12-05 0.445 22,358,485 -476,289 4.29% 9,951,946
2008-12-08 2008-12-04 0.412 22,834,774 -83,350 4.39% 9,396,855
2008-12-05 2008-12-03 0.412 22,918,124 -142,887 4.40% 9,431,155
2008-12-04 2008-12-02 0.403 23,061,011 -75,015 4.43% 9,296,283
2008-12-03 2008-12-01 0.403 23,136,026 -95,258 4.44% 9,326,523
2008-12-02 2008-11-28 0.395 23,231,284 -234,572 4.46% 9,169,820
2008-12-01 2008-11-27 0.378 23,465,856 -39,294 4.51% 8,868,265
2008-11-28 2008-11-26 0.395 23,505,150 +59,536 4.52% 9,277,920
2008-11-27 2008-11-25 0.361 23,445,614 -13,098 4.50% 8,466,810
2008-11-14 2008-11-12 0.579 23,458,712 -11,907 4.51% 13,593,867
2008-11-12 2008-11-10 0.563 23,470,619 -357,217 4.51% 13,206,541
2008-11-11 2008-11-07 0.647 23,827,836 -35,721 4.58% 15,408,667
2008-11-10 2008-11-06 0.655 23,863,557 -59,536 4.58% 15,632,179
2008-11-05 2008-11-03 0.403 23,923,093 -108,356 4.60% 9,643,803
2008-11-03 2008-10-30 0.361 24,031,449 -119,072 4.62% 8,678,370
2008-10-31 2008-10-29 0.328 24,150,521 -119,072 4.64% 7,910,080
2008-10-30 2008-10-28 0.344 24,269,593 +178,608 4.66% 8,356,725
2008-10-23 2008-10-21 0.412 24,090,985 -697,763 4.63% 9,913,805
2008-10-22 2008-10-20 0.512 24,788,748 -89,304 4.76% 12,699,136
2008-10-21 2008-10-17 0.722 24,878,052 +566,783 4.78% 17,968,200
2008-10-20 2008-10-16 0.781 24,311,269 +1,501,500 4.67% 18,988,048
2008-10-17 2008-10-15 0.798 22,809,769 +148,841 4.38% 18,198,443
2008-10-16 2008-10-14 0.840 22,660,928 +1,357,422 4.35% 19,031,256
2008-10-15 2008-10-13 0.806 21,303,506 +544,160 4.09% 17,175,606
2008-10-14 2008-10-10 0.840 20,759,346 +778,732 3.99% 17,434,256
2008-10-13 2008-10-09 0.848 19,980,614 +500,103 3.84% 16,948,058
2008-10-10 2008-10-08 0.857 19,480,511 +1,696,779 3.74% 16,687,461
2008-10-09 2008-10-06 0.865 17,783,732 +672,757 3.42% 15,383,313
2008-09-30 2008-09-26 0.890 17,110,975 +59,536 3.29% 15,232,471
2008-09-26 2008-09-24 0.941 17,051,439 +95,258 3.28% 16,038,687
2008-09-25 2008-09-23 0.915 16,956,181 +119,072 3.26% 15,521,879
2008-09-24 2008-09-22 0.941 16,837,109 +11,908 3.23% 15,837,087
2008-09-23 2008-09-19 0.999 16,825,201 -5,954 3.23% 16,815,004
2008-09-22 2008-09-18 0.974 16,831,155 +23,814 3.23% 16,396,897
2008-09-19 2008-09-17 1.025 16,807,341 -128,598 3.23% 17,220,612
2008-09-18 2008-09-16 0.991 16,935,939 +119,073 3.25% 16,783,442
2008-09-11 2008-09-09 1.067 16,816,866 +7,144 3.23% 17,936,534
2008-09-09 2008-09-05 1.058 16,809,722 +142,886 3.23% 17,787,742
2008-09-08 2008-09-04 1.092 16,666,836 +113,119 3.20% 18,196,433
2008-09-05 2008-09-03 1.100 16,553,717 +277,438 3.18% 18,211,955
2008-09-04 2008-09-02 1.109 16,276,279 +23,815 3.13% 18,043,418
2008-09-01 2008-08-28 1.117 16,252,464 +52,391 3.12% 18,153,510
2008-08-27 2008-08-25 1.058 16,200,073 +35,722 3.11% 17,142,623
2008-08-25 2008-08-20 1.092 16,164,351 -59,536 3.11% 17,647,833
2008-08-21 2008-08-19 1.050 16,223,887 -59,536 3.12% 17,031,570
2008-08-20 2008-08-18 1.050 16,283,423 +467,953 3.13% 17,094,070
2008-08-19 2008-08-15 1.075 15,815,470 +178,609 3.04% 17,001,288
2008-08-18 2008-08-14 1.125 15,636,861 +2,381 3.00% 17,597,222
2008-08-15 2008-08-13 1.151 15,634,480 +59,536 3.00% 17,988,451
2008-08-13 2008-08-11 1.235 15,574,944 +59,536 2.99% 19,227,976
2008-08-12 2008-08-08 1.218 15,515,408 +35,722 2.98% 18,893,871
2008-08-11 2008-08-07 1.251 15,479,686 +153,603 2.97% 19,370,381
2008-08-08 2008-08-05 1.260 15,326,083 +59,536 2.94% 19,306,884
2008-08-07 2008-08-04 1.260 15,266,547 +83,351 2.93% 19,231,884
2008-08-05 2008-08-01 1.209 15,183,196 +151,221 2.92% 18,361,808
2008-08-04 2008-07-31 1.235 15,031,975 +202,423 2.89% 18,557,656
2008-08-01 2008-07-30 1.285 14,829,552 +120,263 2.85% 19,055,011
2008-07-31 2008-07-29 1.453 14,709,289 -72,634 2.83% 21,371,132
2008-07-30 2008-07-28 1.663 14,781,923 -11,907 2.84% 24,580,226
2008-07-29 2008-07-25 1.680 14,793,830 -47,629 2.84% 24,848,511
2008-07-28 2008-07-24 1.680 14,841,459 -281,011 2.85% 24,928,511
2008-07-25 2008-07-23 1.764 15,122,470 +83,351 2.90% 26,670,538
2008-07-24 2008-07-22 1.755 15,039,119 +47,629 2.89% 26,397,235
2008-07-23 2008-07-21 1.654 14,991,490 +71,443 2.88% 24,802,804
2008-07-22 2008-07-18 1.545 14,920,047 +35,912 2.87% 23,055,671
2008-07-18 2008-07-16 1.545 14,884,135 -35,721 2.86% 23,000,177
2008-07-17 2008-07-15 1.604 14,919,856 +17,860 2.87% 23,932,482
2008-07-16 2008-07-14 1.747 14,901,996 -33,340 2.86% 26,031,400
2008-07-15 2008-07-11 1.814 14,935,336 +7,145 2.87% 27,093,087
2008-07-14 2008-07-10 1.722 14,928,191 +172,654 2.87% 25,701,046
2008-07-11 2008-07-09 1.915 14,755,537 -17,861 2.83% 28,253,979
2008-07-10 2008-07-08 1.932 14,773,398 -213,139 2.84% 28,536,321
2008-07-09 2008-07-07 2.142 14,986,537 +220,284 2.88% 32,094,545
2008-07-08 2008-07-04 2.268 14,766,253 +21,433 2.84% 33,482,958
2008-07-07 2008-07-03 2.268 14,744,820 +64,299 2.83% 33,434,358
2008-07-03 2008-06-30 2.352 14,680,521 +219,092 2.82% 34,521,468
2008-07-02 2008-06-27 2.310 14,461,429 +133,361 2.78% 33,399,015
2008-06-26 2008-06-24 2.310 14,328,068 +2,382 2.75% 33,091,014
2008-06-25 2008-06-23 2.435 14,325,686 +5,953 2.75% 34,890,177
2008-06-24 2008-06-20 2.519 14,319,733 -154,793 2.75% 36,078,288
2008-06-20 2008-06-18 2.435 14,474,526 -28,578 2.78% 35,252,677
2008-06-19 2008-06-17 2.477 14,503,104 -35,721 2.79% 35,931,283
2008-06-18 2008-06-16 2.435 14,538,825 +16,670 2.79% 35,409,277
2008-06-17 2008-06-13 2.477 14,522,155 -71,444 2.79% 35,978,482
2008-06-12 2008-06-10 2.729 14,593,599 +11,908 2.80% 39,832,312
2008-06-11 2008-06-06 2.897 14,581,691 -57,155 2.80% 42,249,029
2008-06-10 2008-06-05 2.813 14,638,846 +2,381 2.81% 41,185,221
2008-06-02 2008-05-29 2.981 14,636,465 -5,953 2.81% 43,636,941
2008-05-30 2008-05-28 2.897 14,642,418 +5,953 2.81% 42,424,980
2008-05-28 2008-05-26 2.939 14,636,465 +130,980 2.81% 43,022,337
2008-05-27 2008-05-23 3.023 14,505,485 +51,201 2.79% 43,855,544
2008-05-26 2008-05-22 2.939 14,454,284 +3,572 2.78% 42,486,835
2008-05-22 2008-05-20 2.939 14,450,712 +3,572 2.78% 42,476,335
2008-05-21 2008-05-19 2.939 14,447,140 -13,098 2.78% 42,465,836
2008-05-20 2008-05-16 3.065 14,460,238 +13,098 2.78% 44,325,950
2008-05-19 2008-05-15 3.107 14,447,140 +119,072 2.78% 44,892,455
2008-05-16 2008-05-14 3.065 14,328,068 +5,954 2.75% 43,920,801
2008-05-15 2008-05-13 3.149 14,322,114 +54,773 2.75% 45,105,359
2008-05-13 2008-05-08 3.191 14,267,341 -35,722 2.74% 45,531,964
2008-05-09 2008-05-07 3.233 14,303,063 -428,659 2.75% 46,246,570
2008-05-08 2008-05-06 3.443 14,731,722 +439,376 2.83% 50,725,592
2008-05-02 2008-04-29 3.065 14,292,346 -14,289 2.75% 43,811,300
2008-04-30 2008-04-28 3.149 14,306,635 -45,247 2.75% 45,056,610
2008-04-29 2008-04-25 3.149 14,351,882 -50,010 2.76% 45,199,109
2008-04-28 2008-04-24 3.023 14,401,892 -104,784 2.77% 43,542,344
2008-04-25 2008-04-23 2.981 14,506,676 -130,979 2.79% 43,249,990
2008-04-24 2008-04-22 3.065 14,637,655 -369,124 2.81% 44,869,799
2008-04-23 2008-04-21 2.939 15,006,779 -458,666 2.88% 44,110,835
2008-04-21 2008-04-17 3.275 15,465,445 -154,794 2.97% 50,654,354
2008-04-18 2008-04-16 3.317 15,620,239 -122,644 3.00% 51,817,269
2008-04-17 2008-04-15 3.359 15,742,883 +17,861 3.02% 52,885,183
2008-04-16 2008-04-14 3.443 15,725,022 -16,670 3.02% 54,145,812
2008-04-15 2008-04-11 3.695 15,741,692 +5,953 3.02% 58,169,300
2008-04-14 2008-04-10 3.611 15,735,739 -103,593 3.02% 56,825,773
2008-04-10 2008-04-08 3.821 15,839,332 +65,490 3.04% 60,525,447
2008-04-09 2008-04-07 3.905 15,773,842 +100,021 3.03% 61,599,926
2008-04-08 2008-04-03 3.947 15,673,821 -119,072 3.01% 61,867,489
2008-04-02 2008-03-31 4.073 15,792,893 -11,908 3.03% 64,326,983
2008-04-01 2008-03-28 4.031 15,804,801 -101,211 3.04% 63,711,821
2008-03-31 2008-03-27 4.283 15,906,012 -47,629 3.06% 68,127,309
2008-03-28 2008-03-26 3.821 15,953,641 -35,722 3.06% 60,962,246
2008-03-26 2008-03-20 3.485 15,989,363 +83,351 3.07% 55,727,429
2008-03-20 2008-03-18 3.695 15,906,012 +19,052 3.06% 58,776,501
2008-03-19 2008-03-17 3.737 15,886,960 +142,886 3.05% 59,373,215
2008-03-18 2008-03-14 3.989 15,744,074 -11,907 3.02% 62,805,906
2008-03-17 2008-03-13 3.947 15,755,981 -19,052 3.03% 62,191,790
2008-03-14 2008-03-12 3.989 15,775,033 -571,546 3.03% 62,929,407
2008-03-13 2008-03-11 3.989 16,346,579 +59,536 3.14% 65,209,405
2008-03-11 2008-03-07 4.199 16,287,043 -65,490 3.13% 68,391,479
2008-03-10 2008-03-06 4.283 16,352,533 +23,815 3.14% 70,039,810
2008-03-07 2008-03-05 4.367 16,328,718 +5,953 3.14% 71,309,137
2008-03-06 2008-03-04 4.115 16,322,765 -35,721 3.14% 67,170,651
2008-03-03 2008-02-28 4.199 16,358,486 -135,743 3.14% 68,691,478
2008-02-29 2008-02-27 4.367 16,494,229 -334,592 3.17% 72,031,940
2008-02-28 2008-02-26 4.367 16,828,821 -65,490 3.25% 73,493,137
2008-02-27 2008-02-25 4.115 16,894,311 -23,814 3.26% 69,522,650
2008-02-26 2008-02-22 4.157 16,918,125 -11,908 3.27% 70,331,063
2008-02-25 2008-02-21 4.157 16,930,033 -35,721 3.27% 70,380,566
2008-02-22 2008-02-20 4.157 16,965,754 -130,980 3.28% 70,529,063
2008-02-21 2008-02-19 4.115 17,096,734 +9,526 3.30% 70,355,651
2008-02-20 2008-02-18 4.157 17,087,208 +66,681 3.30% 71,033,965
2008-02-19 2008-02-15 4.157 17,020,527 -273,866 3.29% 70,756,762
2008-02-18 2008-02-14 4.073 17,294,393 -40,485 3.34% 70,442,833
2008-02-15 2008-02-13 3.947 17,334,878 +165,510 3.35% 68,423,990
2008-02-14 2008-02-12 4.073 17,169,368 -23,814 3.32% 69,933,586
2008-02-13 2008-02-11 3.947 17,193,182 +5,953 3.32% 67,864,690
2008-02-12 2008-02-06 3.947 17,187,229 -398,891 3.32% 67,841,192
2008-02-05 2008-02-01 3.485 17,586,120 -17,861 3.40% 61,292,577
2008-02-04 2008-01-31 3.359 17,603,981 -88,113 3.40% 59,137,183
2008-02-01 2008-01-30 3.317 17,692,094 +4,762 3.42% 58,690,267
2008-01-30 2008-01-28 3.275 17,687,332 -125,025 3.42% 57,931,755
2008-01-29 2008-01-25 3.443 17,812,357 -95,258 3.44% 61,333,112
2008-01-28 2008-01-24 3.359 17,907,615 -140,505 3.46% 60,157,183
2008-01-25 2008-01-23 3.527 18,048,120 -97,639 3.49% 63,660,641
2008-01-24 2008-01-22 3.275 18,145,759 +11,907 3.51% 59,433,252
2008-01-23 2008-01-21 3.863 18,133,852 -72,634 3.50% 70,054,760
2008-01-22 2008-01-18 4.073 18,206,486 -61,918 3.52% 74,157,934
2008-01-21 2008-01-17 4.157 18,268,404 +159,557 3.53% 75,944,365
2008-01-18 2008-01-16 4.199 18,108,847 -29,768 3.50% 76,041,479
2008-01-17 2008-01-15 4.619 18,138,615 -11,907 3.51% 83,783,126
2008-01-16 2008-01-14 4.703 18,150,522 +11,907 3.51% 85,362,455
2008-01-15 2008-01-11 4.619 18,138,615 +119,072 3.51% 83,783,126
2008-01-14 2008-01-10 4.703 18,019,543 -11,907 3.48% 84,746,457
2008-01-11 2008-01-09 4.703 18,031,450 +95,258 3.48% 84,802,456
2008-01-10 2008-01-08 4.787 17,936,192 -75,016 3.47% 85,860,784
2008-01-09 2008-01-07 5.039 18,011,208 +59,536 3.48% 90,757,775
2008-01-08 2008-01-04 4.955 17,951,672 +619,175 3.47% 88,950,146
2008-01-07 2008-01-03 5.039 17,332,497 -35,721 3.35% 87,337,777
2008-01-04 2008-01-02 4.871 17,368,218 +65,489 3.36% 84,600,515
2008-01-03 2007-12-31 4.703 17,302,729 -5,953 3.34% 81,375,259
2007-12-28 2007-12-24 4.619 17,308,682 +11,907 3.38% 79,949,626
2007-12-27 2007-12-20 4.535 17,296,775 -59,536 3.38% 78,441,998
2007-12-20 2007-12-18 4.535 17,356,311 +71,443 3.39% 78,711,997
2007-12-19 2007-12-17 4.871 17,284,868 -129,788 3.38% 84,194,517
2007-12-14 2007-12-12 5.039 17,414,656 -23,815 3.41% 87,751,773
2007-12-13 2007-12-11 5.123 17,438,471 -59,536 3.41% 89,336,306
2007-12-12 2007-12-10 5.291 17,498,007 +11,907 3.42% 92,580,364
2007-12-11 2007-12-07 4.955 17,486,100 -95,257 3.42% 86,643,247
2007-12-07 2007-12-05 4.703 17,581,357 +5,953 3.44% 82,685,655
2007-12-05 2007-12-03 4.619 17,575,404 +5,954 3.44% 81,181,628
2007-12-03 2007-11-29 4.451 17,569,450 -11,907 3.44% 78,203,067
2007-11-29 2007-11-27 4.367 17,581,357 -119,073 3.44% 76,779,537
2007-11-28 2007-11-26 4.367 17,700,430 -119,072 3.46% 77,299,540
2007-11-26 2007-11-22 4.367 17,819,502 -71,443 3.48% 77,819,539
2007-11-23 2007-11-21 4.619 17,890,945 -20,242 3.50% 82,639,127
2007-11-22 2007-11-20 4.787 17,911,187 -3,572 3.50% 85,741,085
2007-11-21 2007-11-19 4.787 17,914,759 -47,629 3.50% 85,758,184
2007-11-16 2007-11-14 5.039 17,962,388 +9,525 3.51% 90,511,773
2007-11-15 2007-11-13 4.955 17,952,863 -16,670 3.51% 88,956,048
2007-11-14 2007-11-12 4.619 17,969,533 +17,861 3.51% 83,002,129
2007-11-13 2007-11-09 5.039 17,951,672 -150,031 3.51% 90,457,776
2007-11-12 2007-11-08 4.619 18,101,703 +209,567 3.54% 83,612,628
2007-11-09 2007-11-07 4.787 17,892,136 -19,051 3.50% 85,649,887
2007-11-05 2007-11-01 5.291 17,911,187 -500,103 3.50% 94,766,462
2007-11-02 2007-10-31 4.703 18,411,290 +59,536 3.60% 86,588,855
2007-11-01 2007-10-30 4.619 18,351,754 -35,722 3.59% 84,767,626
2007-10-31 2007-10-29 4.619 18,387,476 -35,722 3.60% 84,932,627
2007-10-30 2007-10-26 4.535 18,423,198 -95,257 3.60% 83,550,399
2007-10-26 2007-10-24 4.535 18,518,455 -512,011 3.62% 83,982,396
2007-10-25 2007-10-23 4.619 19,030,466 +410,799 3.72% 87,902,629
2007-10-24 2007-10-22 4.073 18,619,667 +96,449 3.64% 75,840,886
2007-10-23 2007-10-18 4.199 18,523,218 +176,227 3.62% 77,781,478
2007-10-22 2007-10-17 4.283 18,346,991 +23,814 3.59% 78,582,307
2007-10-18 2007-10-16 4.451 18,323,177 -23,814 3.58% 81,557,968
2007-10-16 2007-10-12 4.535 18,346,991 -35,722 3.59% 83,204,796
2007-10-15 2007-10-11 4.535 18,382,713 +35,722 3.59% 83,366,797
2007-10-12 2007-10-10 4.451 18,346,991 -2,382 3.59% 81,663,966
2007-10-11 2007-10-09 4.535 18,349,373 -57,154 3.59% 83,215,598
2007-10-10 2007-10-08 4.619 18,406,527 +11,907 3.60% 85,020,625
2007-10-09 2007-10-05 4.703 18,394,620 -59,536 3.60% 86,510,455
2007-10-08 2007-10-04 4.535 18,454,156 +35,721 3.61% 83,690,796
2007-10-05 2007-10-03 4.451 18,418,435 -88,113 3.60% 81,981,969
2007-10-04 2007-10-02 4.703 18,506,548 -92,876 3.62% 87,036,856
2007-10-03 2007-09-28 4.787 18,599,424 -109,547 3.64% 89,035,684
2007-10-02 2007-09-27 4.619 18,708,971 +41,675 3.66% 86,417,628
2007-09-28 2007-09-25 4.367 18,667,296 +2,382 3.65% 81,521,940
2007-09-27 2007-09-24 4.367 18,664,914 -21,433 3.65% 81,511,538
2007-09-25 2007-09-21 4.451 18,686,347 -5,954 3.65% 83,174,467
2007-09-24 2007-09-20 4.535 18,692,301 +11,908 3.66% 84,770,799
2007-09-21 2007-09-19 4.619 18,680,393 -76,207 3.65% 86,285,625
2007-09-20 2007-09-18 4.619 18,756,600 +23,815 3.67% 86,637,629
2007-09-19 2007-09-17 4.619 18,732,785 +10,716 3.66% 86,527,626
2007-09-18 2007-09-14 4.787 18,722,069 +1,191 3.66% 89,622,787
2007-09-14 2007-09-12 4.871 18,720,878 +11,907 3.66% 91,189,316
2007-09-13 2007-09-11 4.787 18,708,971 -21,433 3.66% 89,560,087
2007-09-12 2007-09-10 4.619 18,730,404 +59,536 3.66% 86,516,628
2007-09-11 2007-09-07 4.703 18,670,868 +14,289 3.65% 87,809,658
2007-09-10 2007-09-06 4.703 18,656,579 +17,861 3.65% 87,742,456
2007-09-06 2007-09-04 4.703 18,638,718 -11,907 3.64% 87,658,456
2007-09-03 2007-08-30 4.535 18,650,625 -29,768 3.65% 84,581,795
2007-08-31 2007-08-29 4.535 18,680,393 +21,433 3.65% 84,716,795
2007-08-30 2007-08-28 4.703 18,658,960 -214,330 3.67% 87,753,654
2007-08-28 2007-08-24 4.955 18,873,290 +75,015 3.71% 93,516,743
2007-08-27 2007-08-23 4.535 18,798,275 +4,763 3.70% 85,251,398
2007-08-24 2007-08-22 4.283 18,793,512 -47,629 3.70% 80,494,809
2007-08-23 2007-08-21 4.115 18,841,141 -1,328,845 3.71% 77,534,150
2007-08-22 2007-08-20 4.199 20,169,986 +114,309 3.97% 84,696,478
2007-08-21 2007-08-17 3.653 20,055,677 +95,258 3.95% 73,268,337
2007-08-20 2007-08-16 4.157 19,960,419 +55,964 3.93% 82,978,313
2007-08-17 2007-08-15 4.703 19,904,455 +36,912 3.92% 93,611,255
2007-08-16 2007-08-14 4.703 19,867,543 +17,861 3.91% 93,437,657
2007-08-15 2007-08-13 4.619 19,849,682 -47,629 3.91% 91,686,626
2007-08-14 2007-08-10 4.451 19,897,311 +21,433 3.92% 88,564,568
2007-08-13 2007-08-09 4.787 19,875,878 -44,057 3.91% 95,146,086
2007-08-10 2007-08-08 4.619 19,919,935 -59,536 3.92% 92,011,128
2007-08-09 2007-08-07 4.535 19,979,471 -11,907 3.93% 90,608,198
2007-08-08 2007-08-06 4.787 19,991,378 +11,907 3.93% 95,698,986
2007-08-07 2007-08-03 5.291 19,979,471 +159,557 3.93% 105,709,565
2007-08-06 2007-08-02 5.459 19,819,914 -33,340 3.90% 108,194,422
2007-08-03 2007-08-01 5.711 19,853,254 -59,536 3.91% 113,378,410
2007-08-02 2007-07-31 6.047 19,912,790 -23,815 3.92% 120,407,728
2007-08-01 2007-07-30 5.879 19,936,605 +61,918 3.92% 117,203,072
2007-07-31 2007-07-27 6.047 19,874,687 -19,052 3.91% 120,177,328
2007-07-30 2007-07-26 6.215 19,893,739 +7,145 4.20% 123,633,990
2007-07-27 2007-07-25 6.383 19,886,594 -126,217 4.20% 126,929,845
2007-07-26 2007-07-24 6.131 20,012,811 -300,062 4.22% 122,693,259
2007-07-25 2007-07-23 6.299 20,312,873 -388,175 4.29% 127,944,720
2007-07-24 2007-07-20 6.215 20,701,048 -220,284 4.37% 128,651,188
2007-07-23 2007-07-19 5.879 20,921,332 +19,290 4.42% 122,992,073
2007-07-20 2007-07-18 5.963 20,902,042 +16,670 4.41% 124,634,081
2007-07-19 2007-07-17 6.047 20,885,372 -452,474 4.41% 126,288,691
2007-07-18 2007-07-16 6.383 21,337,846 -1,476,495 4.50% 136,192,728
2007-07-17 2007-07-13 6.215 22,814,341 +952,577 4.82% 141,784,710
2007-07-16 2007-07-12 5.711 21,861,764 +8,620,825 4.62% 124,848,654
2007-07-13 2007-07-11 5.459 13,240,939 -125,026 2.80% 72,280,624
2007-07-12 2007-07-10 5.375 13,365,965 +47,629 2.82% 71,840,615
2007-07-11 2007-07-09 5.123 13,318,336 +577,500 2.81% 68,229,086
2007-07-10 2007-07-06 5.291 12,740,836 +309,588 2.69% 67,410,605
2007-07-09 2007-07-05 5.207 12,431,248 -119,072 2.62% 64,728,593
2007-07-06 2007-07-04 5.375 12,550,320 -173,846 2.65% 67,456,612
2007-07-05 2007-07-03 5.207 12,724,166 +47,629 2.69% 66,253,796
2007-07-04 2007-06-29 5.375 12,676,537 +227,428 2.68% 68,135,014
2007-07-03 2007-06-28 5.459 12,449,109 +4,653,340 2.63% 67,958,123
2007-06-29 2007-06-27 5.207 7,795,769 -127,407 1.68% 40,591,995
2007-06-28 2007-06-26 5.291 7,923,176 -179,799 1.71% 41,920,804
2007-06-27 2007-06-25 5.291 8,102,975 -51,201 1.75% 42,872,104
2007-06-26 2007-06-22 5.627 8,154,176 1.76% 45,882,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top