History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -8,372,531
2020-11-25 2020-11-23 0.180 8,372,531 -1,070 0.54% 1,507,056
2020-11-20 2020-11-18 0.180 8,373,601 +1,070 0.54% 1,507,248
2020-11-10 2020-11-06 0.180 8,372,531 +200 0.54% 1,507,056
2020-03-02 2020-02-27 0.180 8,372,331 +30,900 0.54% 1,507,020
2019-12-10 2019-12-06 0.180 8,341,431 +20,000 0.54% 1,501,458
2018-11-14 2018-11-12 0.180 8,321,431 +590,000 0.54% 1,497,858
2017-03-21 2017-03-17 0.180 7,731,431 +216 0.50% 1,391,658
2016-06-13 2016-06-08 0.180 7,731,215 -80,000 0.50% 1,391,619
2014-06-18 2014-06-16 0.180 7,811,215 -300 0.51% 1,406,019
2014-06-05 2014-06-03 0.180 7,811,515 +15,000 0.51% 1,406,073
2013-08-19 2013-08-15 0.203 7,796,515 -1,500 0.51% 1,582,693
2013-08-07 2013-08-05 0.209 7,798,015 +120,000 0.55% 1,629,785
2013-08-01 2013-07-30 0.221 7,678,015 -65,000 0.54% 1,696,841
2013-07-31 2013-07-29 0.233 7,743,015 +80,000 0.55% 1,804,122
2013-07-25 2013-07-23 0.225 7,663,015 +130,000 0.54% 1,724,178
2013-07-24 2013-07-22 0.175 7,533,015 -10,000 0.53% 1,318,278
2013-06-27 2013-06-25 0.152 7,543,015 +5,000 0.53% 1,146,538
2013-06-11 2013-06-07 0.160 7,538,015 -1,000 0.53% 1,206,082
2013-06-03 2013-05-30 0.172 7,539,015 -67,851,135 0.53% 1,296,711
2013-05-20 2013-05-15 0.200 75,390,150 +67,851,135 5.32% 15,078,030
2013-05-15 2013-05-13 0.200 7,539,015 -60,000 0.53% 1,507,803
2013-05-07 2013-05-03 0.200 7,599,015 +30,000 0.54% 1,519,803
2013-04-16 2013-04-12 0.180 7,569,015 -135,000 0.53% 1,362,423
2013-04-11 2013-04-09 0.200 7,704,015 -20,000 0.54% 1,540,803
2013-03-18 2013-03-14 0.260 7,724,015 +300,000 0.55% 2,008,244
2013-03-15 2013-03-13 0.260 7,424,015 -80,000 0.52% 1,930,244
2013-03-14 2013-03-12 0.270 7,504,015 +300,000 0.53% 2,026,084
2013-03-13 2013-03-11 0.270 7,204,015 +273,000 0.51% 1,945,084
2013-03-08 2013-03-06 0.280 6,931,015 -42,000 0.49% 1,940,684
2013-03-07 2013-03-05 0.280 6,973,015 +20,000 0.49% 1,952,444
2013-03-06 2013-03-04 0.280 6,953,015 +110,000 0.49% 1,946,844
2013-03-05 2013-03-01 0.270 6,843,015 +68,000 0.48% 1,847,614
2013-03-04 2013-02-28 0.280 6,775,015 +18,000 0.48% 1,897,004
2013-02-25 2013-02-21 0.290 6,757,015 +46,000 0.48% 1,959,534
2013-02-22 2013-02-20 0.290 6,711,015 +100,000 0.47% 1,946,194
2013-02-07 2013-02-05 0.290 6,611,015 +12,000 0.47% 1,917,194
2013-02-05 2013-02-01 0.300 6,599,015 +8,000 0.47% 1,979,704
2013-01-29 2013-01-25 0.310 6,591,015 +60,000 0.47% 2,043,215
2013-01-25 2013-01-23 0.330 6,531,015 +80,000 0.46% 2,155,235
2013-01-23 2013-01-21 0.330 6,451,015 +30,000 0.46% 2,128,835
2013-01-22 2013-01-18 0.360 6,421,015 +30,000 0.45% 2,311,565
2013-01-21 2013-01-17 0.360 6,391,015 +20,000 0.45% 2,300,765
2013-01-18 2013-01-16 0.390 6,371,015 +100,000 0.45% 2,484,696
2013-01-16 2013-01-14 0.380 6,271,015 +505,000 0.44% 2,382,986
2013-01-15 2013-01-11 0.410 5,766,015 +55,000 0.41% 2,364,066
2013-01-10 2013-01-08 0.340 5,711,015 -146,000 0.40% 1,941,745
2013-01-09 2013-01-07 0.330 5,857,015 +20,000 0.41% 1,932,815
2013-01-08 2013-01-04 0.330 5,837,015 -18,000 0.41% 1,926,215
2013-01-04 2013-01-02 0.310 5,855,015 -204,000 0.41% 1,815,055
2012-12-28 2012-12-24 0.310 6,059,015 +380,000 0.43% 1,878,295
2012-12-27 2012-12-20 0.330 5,679,015 -363,500 0.40% 1,874,075
2012-12-03 2012-11-29 0.270 6,042,515 +51,000 0.43% 1,631,479
2012-11-30 2012-11-28 0.290 5,991,515 +80,000 0.42% 1,737,539
2012-11-20 2012-11-16 0.310 5,911,515 -35,000 0.42% 1,832,570
2012-11-15 2012-11-13 0.320 5,946,515 -126,000 0.42% 1,902,885
2012-11-13 2012-11-09 0.310 6,072,515 +35,000 0.43% 1,882,480
2012-11-09 2012-11-07 0.310 6,037,515 -184,000 0.43% 1,871,630
2012-11-02 2012-10-31 0.290 6,221,515 -500 0.44% 1,804,239
2012-11-01 2012-10-30 0.280 6,222,015 +100,000 0.44% 1,742,164
2012-10-25 2012-10-22 0.300 6,122,015 +112,000 0.43% 1,836,604
2012-10-24 2012-10-19 0.290 6,010,015 -140,000 0.42% 1,742,904
2012-10-16 2012-10-12 0.300 6,150,015 -14,000 0.43% 1,845,004
2012-10-15 2012-10-11 0.300 6,164,015 -20,000 0.44% 1,849,204
2012-10-08 2012-10-04 0.290 6,184,015 +92,000 0.44% 1,793,364
2012-10-05 2012-10-03 0.290 6,092,015 +178,000 0.43% 1,766,684
2012-10-04 2012-09-28 0.300 5,914,015 +150,000 0.42% 1,774,204
2012-09-14 2012-09-12 0.300 5,764,015 +227,000 0.41% 1,729,204
2012-08-28 2012-08-24 0.330 5,537,015 +100,000 0.46% 1,827,215
2012-08-27 2012-08-23 0.350 5,437,015 +23,000 0.45% 1,902,955
2012-08-10 2012-08-08 0.360 5,414,015 -155,000 0.45% 1,949,045
2012-08-03 2012-08-01 0.310 5,569,015 -100,000 0.46% 1,726,395
2012-07-31 2012-07-27 0.290 5,669,015 +60,000 0.47% 1,644,014
2012-07-30 2012-07-26 0.350 5,609,015 -100,000 0.46% 1,963,155
2012-07-10 2012-07-06 0.300 5,709,015 +1,000 0.47% 1,712,704
2012-07-04 2012-06-29 0.290 5,708,015 -74,000 0.47% 1,655,324
2012-06-29 2012-06-27 0.290 5,782,015 +74,000 0.48% 1,676,784
2012-06-19 2012-06-15 0.300 5,708,015 -50,000 0.47% 1,712,404
2012-05-30 2012-05-28 0.380 5,758,015 -20,000,000 0.48% 2,188,046
2012-05-03 2012-04-30 0.390 25,758,015 -15,000 2.13% 10,045,626
2012-05-02 2012-04-27 0.400 25,773,015 -27,000 2.13% 10,309,206
2012-04-26 2012-04-24 0.390 25,800,015 +100,000 2.13% 10,062,006
2012-04-24 2012-04-20 0.400 25,700,015 -99,000 2.13% 10,280,006
2012-04-18 2012-04-16 0.400 25,799,015 +99,000 2.13% 10,319,606
2012-04-17 2012-04-13 0.390 25,700,015 -45,000 2.13% 10,023,006
2012-04-13 2012-04-11 0.400 25,745,015 -355,000 2.13% 10,298,006
2012-02-29 2012-02-27 0.490 26,100,015 +30,000 2.16% 12,789,007
2012-02-24 2012-02-22 0.520 26,070,015 -20,000 2.16% 13,556,408
2012-02-23 2012-02-21 0.500 26,090,015 +40,000 2.16% 13,045,008
2012-02-22 2012-02-20 0.500 26,050,015 +20,000 2.16% 13,025,008
2012-02-17 2012-02-15 0.510 26,030,015 -2,000 2.15% 13,275,308
2012-02-14 2012-02-10 0.550 26,032,015 -160,000 2.15% 14,317,608
2012-02-13 2012-02-09 0.530 26,192,015 +200,000 2.17% 13,881,768
2012-02-10 2012-02-08 0.550 25,992,015 -30,000 2.15% 14,295,608
2012-02-09 2012-02-07 0.540 26,022,015 -45,000 2.15% 14,051,888
2012-02-08 2012-02-06 0.460 26,067,015 +60,000 2.16% 11,990,827
2012-02-07 2012-02-03 0.480 26,007,015 +8,000 2.15% 12,483,367
2012-02-06 2012-02-02 0.450 25,999,015 +10,000 2.15% 11,699,557
2012-01-31 2012-01-27 0.460 25,989,015 +5,000 2.15% 11,954,947
2012-01-30 2012-01-26 0.450 25,984,015 -63,000 2.15% 11,692,807
2012-01-18 2012-01-16 0.440 26,047,015 +20,000 2.15% 11,460,687
2012-01-16 2012-01-12 0.480 26,027,015 -334,000 2.15% 12,492,967
2012-01-12 2012-01-10 0.480 26,361,015 +7,000 2.18% 12,653,287
2012-01-04 2011-12-30 0.530 26,354,015 +19,000 2.18% 13,967,628
2011-12-30 2011-12-28 0.540 26,335,015 +20,000 2.18% 14,220,908
2011-12-12 2011-12-08 0.620 26,315,015 +100,000 2.18% 16,315,309
2011-12-09 2011-12-07 0.630 26,215,015 +7,000 2.17% 16,515,459
2011-12-05 2011-12-01 0.660 26,208,015 -107,000 2.17% 17,297,290
2011-11-30 2011-11-28 0.630 26,315,015 -11,000 2.18% 16,578,459
2011-11-25 2011-11-23 0.620 26,326,015 +8,000 2.18% 16,322,129
2011-11-23 2011-11-21 0.650 26,318,015 +60,000 2.18% 17,106,710
2011-11-21 2011-11-17 0.650 26,258,015 +4,000 2.17% 17,067,710
2011-11-14 2011-11-10 0.670 26,254,015 +100,000 2.17% 17,590,190
2011-11-04 2011-11-02 0.740 26,154,015 -60,000 2.16% 19,353,971
2011-11-03 2011-11-01 0.770 26,214,015 +106,000 2.17% 20,184,792
2011-11-01 2011-10-28 0.680 26,108,015 +5,000 2.16% 17,753,450
2011-10-31 2011-10-27 0.670 26,103,015 +4,000 2.16% 17,489,020
2011-10-27 2011-10-25 0.690 26,099,015 -5,000 2.16% 18,008,320
2011-10-26 2011-10-24 0.740 26,104,015 +25,000 2.16% 19,316,971
2011-10-20 2011-10-18 0.600 26,079,015 +9,000 2.16% 15,647,409
2011-10-17 2011-10-13 0.660 26,070,015 +5,000 2.16% 17,206,210
2011-10-10 2011-10-06 0.590 26,065,015 -20,000 2.16% 15,378,359
2011-10-07 2011-10-04 0.560 26,085,015 -5,000 2.16% 14,607,608
2011-10-06 2011-10-03 0.590 26,090,015 -30,000 2.16% 15,393,109
2011-10-04 2011-09-30 0.580 26,120,015 +50,000 2.16% 15,149,609
2011-09-30 2011-09-27 0.630 26,070,015 +5,000 2.16% 16,424,109
2011-09-27 2011-09-23 0.640 26,065,015 +20,000 2.16% 16,681,610
2011-09-23 2011-09-21 0.790 26,045,015 -15,000 2.15% 20,575,562
2011-09-22 2011-09-20 0.840 26,060,015 -10,000 2.16% 21,890,413
2011-09-21 2011-09-19 0.820 26,070,015 +6,000 2.16% 21,377,412
2011-09-20 2011-09-16 0.760 26,064,015 -174,000 2.16% 19,808,651
2011-09-19 2011-09-15 0.560 26,238,015 -238,000 2.17% 14,693,288
2011-09-16 2011-09-14 0.550 26,476,015 +90,000 2.19% 14,561,808
2011-09-15 2011-09-12 0.600 26,386,015 +123,000 2.18% 15,831,609
2011-09-14 2011-09-09 0.770 26,263,015 +22,000 2.17% 20,222,522
2011-09-12 2011-09-08 0.820 26,241,015 +225,000 2.17% 21,517,632
2011-09-08 2011-09-06 0.840 26,016,015 -10,000 2.15% 21,853,453
2011-09-06 2011-09-02 0.900 26,026,015 -288,000 2.15% 23,423,413
2011-09-02 2011-08-31 0.890 26,314,015 +288,000 2.18% 23,419,473
2011-08-29 2011-08-25 0.920 26,026,015 -30,000 2.15% 23,943,934
2011-08-26 2011-08-24 0.910 26,056,015 +20,000 2.16% 23,710,974
2011-08-18 2011-08-16 0.950 26,036,015 +20,100,000 2.15% 24,734,214
2011-08-15 2011-08-11 0.870 5,936,015 +94,000 0.49% 5,164,333
2011-08-09 2011-08-05 1.010 5,842,015 +10,000 0.56% 5,900,435
2011-08-08 2011-08-04 1.090 5,832,015 +40,000 0.56% 6,356,896
2011-08-05 2011-08-03 1.100 5,792,015 +60,000 0.56% 6,371,217
2011-07-28 2011-07-26 0.980 5,732,015 +10,000 0.55% 5,617,375
2011-07-21 2011-07-19 0.940 5,722,015 -100,000 0.55% 5,378,694
2011-07-11 2011-07-07 0.930 5,822,015 +2,000 0.56% 5,414,474
2011-07-06 2011-07-04 0.930 5,820,015 -60,000 0.56% 5,412,614
2011-06-29 2011-06-27 1.000 5,880,015 +8,000 0.57% 5,880,015
2011-06-22 2011-06-20 0.920 5,872,015 -3,600 0.57% 5,402,254
2011-06-15 2011-06-13 0.930 5,875,615 -32,000 0.57% 5,464,322
2011-06-13 2011-06-09 0.950 5,907,615 -588,000 0.57% 5,612,234
2011-06-01 2011-05-30 1.060 6,495,615 -30,000 0.63% 6,885,352
2011-05-27 2011-05-25 1.150 6,525,615 -10,000 0.63% 7,504,457
2011-05-25 2011-05-23 1.140 6,535,615 -1,000 0.63% 7,450,601
2011-05-19 2011-05-17 1.200 6,536,615 -24,000 0.63% 7,843,938
2011-05-13 2011-05-11 1.220 6,560,615 +15,000 0.63% 8,003,950
2011-05-06 2011-05-04 1.240 6,545,615 +300 0.63% 8,116,563
2011-05-05 2011-05-03 1.250 6,545,315 +31,700 0.63% 8,181,644
2011-05-04 2011-04-29 1.280 6,513,615 -200 0.63% 8,337,427
2011-05-03 2011-04-28 1.280 6,513,815 -186,000 0.63% 8,337,683
2011-04-21 2011-04-19 1.280 6,699,815 +44,000 0.65% 8,575,763
2011-04-20 2011-04-18 1.310 6,655,815 +10,000 0.64% 8,719,118
2011-04-13 2011-04-11 1.380 6,645,815 +90,000 0.84% 9,171,225
2011-04-08 2011-04-06 1.370 6,555,815 +3,000 0.83% 8,981,467
2011-04-07 2011-04-04 1.350 6,552,815 +10,000 0.83% 8,846,300
2011-04-06 2011-04-01 1.350 6,542,815 +15,000 0.83% 8,832,800
2011-04-01 2011-03-30 1.350 6,527,815 +3,000 0.83% 8,812,550
2011-03-31 2011-03-29 1.360 6,524,815 +10,000 0.83% 8,873,748
2011-03-30 2011-03-28 1.410 6,514,815 -105,000 0.83% 9,185,889
2011-03-29 2011-03-25 1.340 6,619,815 +84,000 0.84% 8,870,552
2011-03-23 2011-03-21 1.290 6,535,815 +20,000 0.83% 8,431,201
2011-03-21 2011-03-17 1.290 6,515,815 +75,000 0.83% 8,405,401
2011-03-18 2011-03-16 1.340 6,440,815 -23,000 0.82% 8,630,692
2011-03-17 2011-03-15 1.250 6,463,815 -59,000 0.82% 8,079,769
2011-03-15 2011-03-11 1.320 6,522,815 +310,000 0.83% 8,610,116
2011-03-14 2011-03-10 1.340 6,212,815 +460,000 0.79% 8,325,172
2011-03-09 2011-03-07 1.260 5,752,815 +10,000 0.73% 7,248,547
2011-03-08 2011-03-04 1.260 5,742,815 +20,000 0.73% 7,235,947
2011-03-02 2011-02-28 1.300 5,722,815 +20,000 0.80% 7,439,660
2011-02-22 2011-02-18 1.360 5,702,815 +20,000 0.80% 7,755,828
2011-02-18 2011-02-16 1.410 5,682,815 +59,000 0.79% 8,012,769
2011-02-17 2011-02-15 1.440 5,623,815 +81,000 0.79% 8,098,294
2011-02-15 2011-02-11 1.400 5,542,815 +2,000 0.77% 7,759,941
2011-02-10 2011-02-08 1.490 5,540,815 -30,000 0.77% 8,255,814
2011-02-08 2011-02-02 1.390 5,570,815 +186,000 0.78% 7,743,433
2011-01-14 2011-01-12 1.400 5,384,815 -1,000 0.75% 7,538,741
2011-01-11 2011-01-07 1.440 5,385,815 +10,000 0.75% 7,755,574
2011-01-06 2011-01-04 1.390 5,375,815 +83,000 0.75% 7,472,383
2010-12-29 2010-12-24 1.410 5,292,815 -20,000 0.74% 7,462,869
2010-12-28 2010-12-22 1.460 5,312,815 -100,000 0.74% 7,756,710
2010-12-21 2010-12-17 1.430 5,412,815 +856,000 0.76% 7,740,325
2010-12-17 2010-12-15 1.300 4,556,815 +725,000 0.64% 5,923,860
2010-12-16 2010-12-14 1.300 3,831,815 +403,000 0.54% 4,981,360
2010-12-14 2010-12-10 1.290 3,428,815 -83,400 0.48% 4,423,171
2010-12-13 2010-12-09 1.310 3,512,215 +10,000 0.49% 4,601,002
2010-12-10 2010-12-08 1.300 3,502,215 +78,000 0.49% 4,552,880
2010-12-09 2010-12-07 1.290 3,424,215 -105,000 0.48% 4,417,237
2010-12-07 2010-12-03 1.310 3,529,215 -20,000 0.49% 4,623,272
2010-12-03 2010-12-01 1.280 3,549,215 +50,000 0.50% 4,542,995
2010-12-02 2010-11-30 1.330 3,499,215 -67,000 0.49% 4,653,956
2010-12-01 2010-11-29 1.280 3,566,215 -93,000 0.50% 4,564,755
2010-11-30 2010-11-26 1.400 3,659,215 -4,000 0.51% 5,122,901
2010-11-29 2010-11-25 1.520 3,663,215 -1,055,000 0.51% 5,568,087
2010-11-26 2010-11-24 1.630 4,718,215 -1,386,500 0.66% 7,690,690
2010-11-19 2010-11-17 1.800 6,104,715 -10,000 0.85% 10,988,487
2010-11-18 2010-11-16 1.850 6,114,715 -7,000 0.85% 11,312,223
2010-11-12 2010-11-10 1.900 6,121,715 -15,000 0.85% 11,631,258
2010-11-05 2010-11-03 1.870 6,136,715 -696,000 0.86% 11,475,657
2010-11-04 2010-11-02 1.930 6,832,715 +90,000 0.95% 13,187,140
2010-11-03 2010-11-01 1.940 6,742,715 -200,000 0.94% 13,080,867
2010-11-02 2010-10-29 1.790 6,942,715 +42,000 0.97% 12,427,460
2010-11-01 2010-10-28 1.790 6,900,715 +20,000 0.96% 12,352,280
2010-10-29 2010-10-27 1.710 6,880,715 +166,000 0.96% 11,766,023
2010-10-27 2010-10-25 1.700 6,714,715 +15,000 0.94% 11,415,016
2010-10-26 2010-10-22 1.710 6,699,715 +10,000 0.94% 11,456,513
2010-10-25 2010-10-21 1.770 6,689,715 +60,000 0.93% 11,840,796
2010-10-20 2010-10-18 1.790 6,629,715 -415,000 0.93% 11,867,190
2010-10-19 2010-10-15 1.790 7,044,715 +20,000 0.98% 12,610,040
2010-10-18 2010-10-14 1.890 7,024,715 +10,000 0.98% 13,276,711
2010-10-08 2010-10-06 2.030 7,014,715 +10,000 0.98% 14,239,871
2010-10-05 2010-09-30 1.980 7,004,715 +20,000 0.98% 13,869,336
2010-09-30 2010-09-28 1.960 6,984,715 -202,000 0.98% 13,690,041
2010-09-27 2010-09-22 1.990 7,186,715 +20,000 1.00% 14,301,563
2010-09-22 2010-09-20 2.000 7,166,715 +10,000 1.00% 14,333,430
2010-09-21 2010-09-17 2.040 7,156,715 -50,000 1.00% 14,599,699
2010-09-20 2010-09-16 1.980 7,206,715 +155,000 1.01% 14,269,296
2010-09-17 2010-09-15 2.020 7,051,715 +40,000 0.99% 14,244,464
2010-09-16 2010-09-14 2.040 7,011,715 +50,000 0.98% 14,303,899
2010-09-10 2010-09-08 2.110 6,961,715 -150,000 0.97% 14,689,219
2010-09-09 2010-09-07 2.190 7,111,715 -227,000 0.99% 15,574,656
2010-09-06 2010-09-02 2.080 7,338,715 +20,000 1.03% 15,264,527
2010-09-03 2010-09-01 2.050 7,318,715 -83,000 1.02% 15,003,366
2010-09-02 2010-08-31 2.020 7,401,715 +20,000 1.03% 14,951,464
2010-09-01 2010-08-30 1.980 7,381,715 -340,000 1.03% 14,615,796
2010-08-31 2010-08-27 1.960 7,721,715 -164,000 1.08% 15,134,561
2010-08-30 2010-08-26 1.950 7,885,715 -170,000 1.10% 15,377,144
2010-08-27 2010-08-25 2.040 8,055,715 +20,000 1.13% 16,433,659
2010-08-26 2010-08-24 2.090 8,035,715 -10,000 1.12% 16,794,644
2010-08-24 2010-08-20 2.110 8,045,715 -60,000 1.12% 16,976,459
2010-08-23 2010-08-19 2.110 8,105,715 +80,000 1.13% 17,103,059
2010-08-20 2010-08-18 2.130 8,025,715 +10,000 1.12% 17,094,773
2010-08-18 2010-08-16 2.110 8,015,715 +44,000 1.12% 16,913,159
2010-08-16 2010-08-12 2.190 7,971,715 -10,000 1.11% 17,458,056
2010-08-12 2010-08-10 2.190 7,981,715 +10,000 1.12% 17,479,956
2010-08-09 2010-08-05 2.240 7,971,715 +5,000 1.11% 17,856,642
2010-08-06 2010-08-04 2.230 7,966,715 +20,000 1.11% 17,765,774
2010-08-04 2010-08-02 2.220 7,946,715 -25,000 1.11% 17,641,707
2010-08-03 2010-07-30 2.220 7,971,715 -115,000 1.11% 17,697,207
2010-08-02 2010-07-29 2.190 8,086,715 -15,000 1.13% 17,709,906
2010-07-30 2010-07-28 2.040 8,101,715 +465,000 1.13% 16,527,499
2010-07-29 2010-07-27 2.170 7,636,715 +50,000 1.07% 16,571,672
2010-07-28 2010-07-26 2.270 7,586,715 +50,000 1.06% 17,221,843
2010-07-27 2010-07-23 2.380 7,536,715 +196,000 1.05% 17,937,382
2010-07-26 2010-07-22 2.440 7,340,715 +53,000 1.03% 17,911,345
2010-07-23 2010-07-21 2.490 7,287,715 -248,000 1.02% 18,146,410
2010-07-22 2010-07-20 2.460 7,535,715 -136,000 1.05% 18,537,859
2010-07-21 2010-07-19 2.450 7,671,715 -322,000 1.07% 18,795,702
2010-07-20 2010-07-16 2.550 7,993,715 -37,000 1.12% 20,383,973
2010-07-19 2010-07-15 2.420 8,030,715 +210,000 1.12% 19,434,330
2010-07-16 2010-07-14 2.390 7,820,715 -99,000 1.09% 18,691,509
2010-07-15 2010-07-13 2.340 7,919,715 -8,000 1.11% 18,532,133
2010-07-14 2010-07-12 2.340 7,927,715 -20,000 1.11% 18,550,853
2010-07-13 2010-07-09 2.310 7,947,715 +20,000 1.11% 18,359,222
2010-07-08 2010-07-06 2.310 7,927,715 -80,000 1.11% 18,313,022
2010-07-07 2010-07-05 2.300 8,007,715 -140,000 1.12% 18,417,745
2010-07-05 2010-06-30 2.310 8,147,715 -130,000 1.14% 18,821,222
2010-07-02 2010-06-29 2.270 8,277,715 -128,000 1.16% 18,790,413
2010-06-30 2010-06-28 2.440 8,405,715 -194,000 1.17% 20,509,945
2010-06-29 2010-06-25 2.650 8,599,715 -112,000 1.20% 22,789,245
2010-06-28 2010-06-24 2.550 8,711,715 +941,000 1.22% 22,214,873
2010-06-25 2010-06-23 2.490 7,770,715 +364,000 1.09% 19,349,080
2010-06-24 2010-06-22 2.550 7,406,715 -202,000 1.03% 18,887,123
2010-06-23 2010-06-21 2.420 7,608,715 -15,000 1.06% 18,413,090
2010-06-22 2010-06-18 2.360 7,623,715 -15,000 1.07% 17,991,967
2010-06-21 2010-06-17 2.330 7,638,715 +20,000 1.07% 17,798,206
2010-06-17 2010-06-14 2.290 7,618,715 +30,000 1.06% 17,446,857
2010-06-15 2010-06-11 2.310 7,588,715 -10,000 1.06% 17,529,932
2010-06-11 2010-06-09 2.320 7,598,715 -70,000 1.06% 17,629,019
2010-06-10 2010-06-08 2.200 7,668,715 -15,000 1.07% 16,871,173
2010-06-09 2010-06-07 2.280 7,683,715 -55,000 1.07% 17,518,870
2010-06-08 2010-06-04 2.020 7,738,715 -55,000 1.08% 15,632,204
2010-06-07 2010-06-03 2.030 7,793,715 +114,000 1.09% 15,821,241
2010-06-04 2010-06-02 2.010 7,679,715 -485,000 1.07% 15,436,227
2010-06-01 2010-05-28 2.130 8,164,715 +540,000 1.14% 17,390,843
2010-05-31 2010-05-27 2.160 7,624,715 +533,300 1.07% 16,469,384
2010-05-25 2010-05-20 1.720 7,091,415 -10,000 0.99% 12,197,234
2010-05-24 2010-05-19 1.860 7,101,415 -10,000 0.99% 13,208,632
2010-05-19 2010-05-17 1.880 7,111,415 +110,000 0.99% 13,369,460
2010-05-18 2010-05-14 1.980 7,001,415 +80,000 0.98% 13,862,802
2010-05-17 2010-05-13 1.990 6,921,415 +520,000 0.97% 13,773,616
2010-05-14 2010-05-12 2.040 6,401,415 +48,000 0.89% 13,058,887
2010-05-13 2010-05-11 2.140 6,353,415 -20,000 0.89% 13,596,308
2010-05-12 2010-05-10 2.170 6,373,415 +365,000 0.89% 13,830,311
2010-05-11 2010-05-07 2.440 6,008,415 -193,000 0.84% 14,660,533
2010-05-10 2010-05-06 2.400 6,201,415 -175,000 0.87% 14,883,396
2010-05-07 2010-05-05 2.390 6,376,415 -173,000 0.89% 15,239,632
2010-05-06 2010-05-04 2.230 6,549,415 +120,000 0.91% 14,605,195
2010-05-05 2010-05-03 2.330 6,429,415 +100,000 0.90% 14,980,537
2010-05-04 2010-04-30 2.060 6,329,415 -355,000 0.88% 13,038,595
2010-05-03 2010-04-29 2.020 6,684,415 +10,000 0.93% 13,502,518
2010-04-30 2010-04-28 2.060 6,674,415 +335,000 0.93% 13,749,295
2010-04-28 2010-04-26 2.020 6,339,415 -342,000 0.89% 12,805,618
2010-04-27 2010-04-23 1.990 6,681,415 -11,000 0.93% 13,296,016
2010-04-26 2010-04-22 1.890 6,692,415 +570,000 0.93% 12,648,664
2010-04-21 2010-04-19 1.870 6,122,415 -30,000 0.86% 11,448,916
2010-04-19 2010-04-15 1.920 6,152,415 +25,000 0.86% 11,812,637
2010-04-16 2010-04-14 1.940 6,127,415 -109,500 0.86% 11,887,185
2010-04-15 2010-04-13 1.870 6,236,915 -10,000 0.87% 11,663,031
2010-04-14 2010-04-12 1.860 6,246,915 +35,000 0.87% 11,619,262
2010-04-13 2010-04-09 1.860 6,211,915 -6,000 0.87% 11,554,162
2010-04-12 2010-04-08 1.870 6,217,915 -156,000 0.87% 11,627,501
2010-04-09 2010-04-07 1.830 6,373,915 +250,000 0.89% 11,664,264
2010-04-08 2010-04-01 1.820 6,123,915 +227,000 0.86% 11,145,525
2010-04-07 2010-03-31 1.850 5,896,915 +255,000 0.82% 10,909,293
2010-04-01 2010-03-30 1.920 5,641,915 +231,000 0.79% 10,832,477
2010-03-31 2010-03-29 1.910 5,410,915 +5,000 0.76% 10,334,848
2010-03-30 2010-03-26 1.940 5,405,915 +15,000 0.76% 10,487,475
2010-03-29 2010-03-25 1.950 5,390,915 +40,000 0.75% 10,512,284
2010-03-26 2010-03-24 1.980 5,350,915 +10,000 0.75% 10,594,812
2010-03-25 2010-03-23 1.970 5,340,915 +110,000 0.75% 10,521,603
2010-03-24 2010-03-22 1.970 5,230,915 -4,000 0.73% 10,304,903
2010-03-23 2010-03-19 1.970 5,234,915 -34,000 0.73% 10,312,783
2010-03-19 2010-03-17 1.940 5,268,915 +20,000 0.74% 10,221,695
2010-03-18 2010-03-16 1.940 5,248,915 +39,600 0.73% 10,182,895
2010-03-17 2010-03-15 1.960 5,209,315 -289,000 0.73% 10,210,257
2010-03-15 2010-03-11 1.940 5,498,315 -30,000 0.77% 10,666,731
2010-03-12 2010-03-10 1.940 5,528,315 +60,000 0.77% 10,724,931
2010-03-11 2010-03-09 1.970 5,468,315 +140,000 0.76% 10,772,581
2010-03-10 2010-03-08 1.990 5,328,315 -30,000 0.74% 10,603,347
2010-03-09 2010-03-05 1.970 5,358,315 +34,000 0.75% 10,555,881
2010-03-08 2010-03-04 1.980 5,324,315 -50,000 0.74% 10,542,144
2010-03-05 2010-03-03 2.000 5,374,315 -365,000 0.75% 10,748,630
2010-03-04 2010-03-02 1.960 5,739,315 +235,000 0.80% 11,249,057
2010-03-03 2010-03-01 1.920 5,504,315 +125,000 0.77% 10,568,285
2010-03-01 2010-02-25 1.990 5,379,315 -120,000 0.75% 10,704,837
2010-02-26 2010-02-24 2.030 5,499,315 -20,000 0.77% 11,163,609
2010-02-25 2010-02-23 2.010 5,519,315 +100,000 0.77% 11,093,823
2010-02-24 2010-02-22 1.970 5,419,315 -50,000 0.76% 10,676,051
2010-02-23 2010-02-19 1.910 5,469,315 -58,000 0.76% 10,446,392
2010-02-22 2010-02-18 1.930 5,527,315 -532,000 0.77% 10,667,718
2010-02-19 2010-02-17 2.070 6,059,315 -320,000 0.85% 12,542,782
2010-02-18 2010-02-12 1.860 6,379,315 -50,000 0.89% 11,865,526
2010-02-17 2010-02-11 1.870 6,429,315 -81,000 0.90% 12,022,819
2010-02-12 2010-02-10 1.870 6,510,315 +151,000 0.91% 12,174,289
2010-02-11 2010-02-09 1.790 6,359,315 -15,000 0.89% 11,383,174
2010-02-10 2010-02-08 1.950 6,374,315 -55,000 0.89% 12,429,914
2010-02-09 2010-02-05 1.870 6,429,315 -264,000 0.90% 12,022,819
2010-02-08 2010-02-04 1.670 6,693,315 +10,000 0.94% 11,177,836
2010-02-05 2010-02-03 1.670 6,683,315 -50,000 0.93% 11,161,136
2010-02-04 2010-02-02 1.680 6,733,315 +40,000 0.94% 11,311,969
2010-02-03 2010-02-01 1.610 6,693,315 +50,000 0.94% 10,776,237
2010-02-02 2010-01-29 1.500 6,643,315 -40,000 0.93% 9,964,972
2010-01-26 2010-01-22 1.530 6,683,315 -6,000 0.93% 10,225,472
2010-01-25 2010-01-21 1.560 6,689,315 -100,000 0.93% 10,435,331
2010-01-22 2010-01-20 1.550 6,789,315 +120,000 1.04% 10,523,438
2010-01-20 2010-01-18 1.570 6,669,315 -20,000 1.02% 10,470,825
2010-01-19 2010-01-15 1.600 6,689,315 +30,000 1.02% 10,702,904
2010-01-18 2010-01-14 1.600 6,659,315 +26,000 1.02% 10,654,904
2010-01-15 2010-01-13 1.660 6,633,315 +30,000 1.01% 11,011,303
2010-01-14 2010-01-12 1.690 6,603,315 +330,000 1.01% 11,159,602
2010-01-13 2010-01-11 1.670 6,273,315 -40,000 0.96% 10,476,436
2010-01-12 2010-01-08 1.660 6,313,315 +10,000 0.96% 10,480,103
2010-01-11 2010-01-07 1.670 6,303,315 -212,000 0.96% 10,526,536
2010-01-08 2010-01-06 1.660 6,515,315 -100,000 0.99% 10,815,423
2010-01-07 2010-01-05 1.680 6,615,315 +90,000 1.01% 11,113,729
2010-01-06 2010-01-04 1.690 6,525,315 -20,000 1.00% 11,027,782
2010-01-05 2009-12-31 1.640 6,545,315 +180,000 1.00% 10,734,317
2009-12-30 2009-12-28 1.630 6,365,315 +37,000 0.97% 10,375,463
2009-12-29 2009-12-24 1.610 6,328,315 +303,000 0.96% 10,188,587
2009-12-28 2009-12-22 1.550 6,025,315 +133,000 0.92% 9,339,238
2009-12-23 2009-12-21 1.530 5,892,315 +297,000 0.90% 9,015,242
2009-12-22 2009-12-18 1.560 5,595,315 +150,000 0.85% 8,728,691
2009-12-21 2009-12-17 1.600 5,445,315 +50,000 0.83% 8,712,504
2009-12-18 2009-12-16 1.620 5,395,315 +10,000 0.82% 8,740,410
2009-12-17 2009-12-15 1.720 5,385,315 -167,000 0.82% 9,262,742
2009-12-16 2009-12-14 1.590 5,552,315 +27,000 0.85% 8,828,181
2009-12-15 2009-12-11 1.590 5,525,315 +10,000 0.84% 8,785,251
2009-12-11 2009-12-09 1.590 5,515,315 -50,000 0.84% 8,769,351
2009-12-10 2009-12-08 1.630 5,565,315 -77,000 0.85% 9,071,463
2009-12-09 2009-12-07 1.630 5,642,315 +40,000 0.86% 9,196,973
2009-12-08 2009-12-04 1.650 5,602,315 -136,000 0.85% 9,243,820
2009-12-07 2009-12-03 1.650 5,738,315 -592,000 0.88% 9,468,220
2009-12-04 2009-12-02 1.630 6,330,315 -290,000 0.97% 10,318,413
2009-12-03 2009-12-01 1.560 6,620,315 +190,000 1.01% 10,327,691
2009-12-01 2009-11-27 1.460 6,430,315 +214,000 0.98% 9,388,260
2009-11-27 2009-11-25 1.610 6,216,315 -60,000 0.95% 10,008,267
2009-11-26 2009-11-24 1.650 6,276,315 +46,000 0.96% 10,355,920
2009-11-25 2009-11-23 1.580 6,230,315 +45,000 0.95% 9,843,898
2009-11-24 2009-11-20 1.600 6,185,315 +120,000 0.94% 9,896,504
2009-11-23 2009-11-19 1.600 6,065,315 -20,000 0.92% 9,704,504
2009-11-20 2009-11-18 1.580 6,085,315 +200,000 0.93% 9,614,798
2009-11-19 2009-11-17 1.680 5,885,315 -3,000 0.90% 9,887,329
2009-11-18 2009-11-16 1.720 5,888,315 +17,000 0.90% 10,127,902
2009-11-17 2009-11-13 1.710 5,871,315 -214,500 0.90% 10,039,949
2009-11-16 2009-11-12 1.520 6,085,815 +90,000 0.93% 9,250,439
2009-11-13 2009-11-11 1.550 5,995,815 -505,000 0.91% 9,293,513
2009-11-12 2009-11-10 1.540 6,500,815 -1,535,000 0.99% 10,011,255
2009-11-11 2009-11-09 1.430 8,035,815 -1,147,000 1.23% 11,491,215
2009-11-10 2009-11-06 1.300 9,182,815 -1,511,000 1.40% 11,937,660
2009-11-09 2009-11-05 1.240 10,693,815 -2,000 1.63% 13,260,331
2009-11-03 2009-10-30 1.190 10,695,815 +30,000 1.63% 12,728,020
2009-11-02 2009-10-29 1.220 10,665,815 +10,000 1.63% 13,012,294
2009-10-29 2009-10-27 1.180 10,655,815 -544,000 1.62% 12,573,862
2009-10-28 2009-10-23 1.190 11,199,815 +44,000 1.71% 13,327,780
2009-10-27 2009-10-22 1.310 11,155,815 -194,000 1.70% 14,614,118
2009-10-22 2009-10-20 0.980 11,349,815 +10,000 1.73% 11,122,819
2009-10-19 2009-10-15 0.980 11,339,815 +10,000 1.73% 11,113,019
2009-10-14 2009-10-12 1.000 11,329,815 -50,000 1.73% 11,329,815
2009-10-13 2009-10-09 1.010 11,379,815 +10,000 1.74% 11,493,613
2009-10-12 2009-10-08 1.040 11,369,815 +760,000 1.73% 11,824,608
2009-10-09 2009-10-07 1.020 10,609,815 +76,000 1.62% 10,822,011
2009-10-07 2009-10-05 0.970 10,533,815 -20,000 1.61% 10,217,801
2009-10-06 2009-10-02 0.950 10,553,815 +151,000 1.61% 10,026,124
2009-10-05 2009-09-30 0.900 10,402,815 +454,000 1.59% 9,362,534
2009-10-02 2009-09-29 0.960 9,948,815 +200,000 1.52% 9,550,862
2009-09-30 2009-09-28 0.990 9,748,815 +450,000 1.49% 9,651,327
2009-09-24 2009-09-22 1.110 9,298,815 -20,000 1.42% 10,321,685
2009-09-22 2009-09-18 1.050 9,318,815 -20,000 1.42% 9,784,756
2009-09-16 2009-09-14 1.030 9,338,815 +20,000 1.42% 9,618,979
2009-09-11 2009-09-09 1.060 9,318,815 +10,000 1.42% 9,877,944
2009-09-09 2009-09-07 1.060 9,308,815 +450,000 1.42% 9,867,344
2009-09-08 2009-09-04 1.040 8,858,815 -30,000 1.35% 9,213,168
2009-09-02 2009-08-31 1.100 8,888,815 -16,000 1.36% 9,777,696
2009-09-01 2009-08-28 1.130 8,904,815 +20,000 1.36% 10,062,441
2009-08-26 2009-08-24 1.190 8,884,815 -20,000 1.35% 10,572,930
2009-08-25 2009-08-21 1.170 8,904,815 +166,000 1.36% 10,418,634
2009-08-24 2009-08-20 1.170 8,738,815 +250,000 1.33% 10,224,414
2009-08-21 2009-08-19 1.130 8,488,815 +610,000 1.29% 9,592,361
2009-08-20 2009-08-18 1.180 7,878,815 -200,000 1.20% 9,297,002
2009-08-19 2009-08-17 1.240 8,078,815 +386,000 1.23% 10,017,731
2009-08-18 2009-08-14 1.290 7,692,815 +379,900 1.17% 9,923,731
2009-08-17 2009-08-13 1.310 7,312,915 +685,000 1.12% 9,579,919
2009-08-14 2009-08-12 1.240 6,627,915 +220,000 1.01% 8,218,615
2009-08-13 2009-08-11 1.290 6,407,915 +88,000 0.98% 8,266,210
2009-08-12 2009-08-10 1.290 6,319,915 -220,000 0.96% 8,152,690
2009-08-11 2009-08-07 1.260 6,539,915 +212,000 1.00% 8,240,293
2009-08-10 2009-08-06 1.310 6,327,915 +400,000 0.96% 8,289,569
2009-08-07 2009-08-05 1.320 5,927,915 -40,000 0.90% 7,824,848
2009-08-06 2009-08-04 1.320 5,967,915 -699,900 0.91% 7,877,648
2009-08-05 2009-08-03 1.350 6,667,815 +880,000 1.02% 9,001,550
2009-08-04 2009-07-31 1.300 5,787,815 -163,000 0.88% 7,524,160
2009-08-03 2009-07-30 1.290 5,950,815 -158,000 0.91% 7,676,551
2009-07-31 2009-07-29 1.300 6,108,815 +19,000 0.93% 7,941,460
2009-07-30 2009-07-28 1.350 6,089,815 -188,000 0.93% 8,221,250
2009-07-29 2009-07-27 1.300 6,277,815 +1,010,000 0.96% 8,161,160
2009-07-28 2009-07-24 1.430 5,267,815 +1,477,400 0.80% 7,532,975
2009-07-27 2009-07-23 1.460 3,790,415 +118,000 0.87% 5,534,006
2009-07-24 2009-07-22 1.490 3,672,415 -53,000 0.84% 5,471,898
2009-07-23 2009-07-21 1.260 3,725,415 +75,000 0.85% 4,694,023
2009-07-22 2009-07-20 1.170 3,650,415 +10,000 0.83% 4,270,986
2009-07-20 2009-07-16 1.130 3,640,415 +201,000 0.83% 4,113,669
2009-07-17 2009-07-15 1.170 3,439,415 -13,000 0.79% 4,024,116
2009-07-16 2009-07-14 1.110 3,452,415 -40,000 0.79% 3,832,181
2009-07-15 2009-07-13 1.130 3,492,415 -3,450 0.80% 3,946,429
2009-07-14 2009-07-10 1.170 3,495,865 -21,000 0.80% 4,090,162
2009-07-13 2009-07-09 1.200 3,516,865 +10,000 0.80% 4,220,238
2009-07-10 2009-07-08 1.180 3,506,865 -121,000 0.80% 4,138,101
2009-07-09 2009-07-07 1.240 3,627,865 -30,000 0.83% 4,498,553
2009-07-08 2009-07-06 1.230 3,657,865 +30,000 0.84% 4,499,174
2009-07-03 2009-06-30 1.400 3,627,865 -30,000 0.83% 5,079,011
2009-07-02 2009-06-29 1.430 3,657,865 -2,000 0.84% 5,230,747
2009-06-29 2009-06-25 1.420 3,659,865 -30,000 0.84% 5,197,008
2009-06-26 2009-06-24 1.293 3,689,865 +2,000 0.84% 4,772,225
2009-06-25 2009-06-23 1.327 3,687,865 -631,912 0.84% 4,893,525
2009-06-23 2009-06-19 1.344 4,319,777 +11,907 0.83% 5,804,583
2009-06-22 2009-06-18 1.377 4,307,870 -23,815 0.83% 5,933,298
2009-06-19 2009-06-17 1.394 4,331,685 +11,908 0.83% 6,038,856
2009-06-18 2009-06-16 1.344 4,319,777 -35,722 0.83% 5,804,583
2009-06-17 2009-06-15 1.369 4,355,499 -9,526 0.84% 5,962,320
2009-06-16 2009-06-12 1.285 4,365,025 +10,717 0.84% 5,608,774
2009-06-15 2009-06-11 1.361 4,354,308 -23,815 0.84% 5,924,121
2009-06-12 2009-06-10 1.436 4,378,123 -157,175 0.84% 6,287,439
2009-06-11 2009-06-09 1.638 4,535,298 -30,959 0.87% 7,427,287
2009-06-10 2009-06-08 1.436 4,566,257 +65,490 0.88% 6,557,619
2009-06-09 2009-06-05 1.428 4,500,767 -23,815 0.86% 6,425,770
2009-06-08 2009-06-04 1.411 4,524,582 -582,262 0.87% 6,383,774
2009-06-05 2009-06-03 1.428 5,106,844 -807,310 0.98% 7,291,070
2009-06-04 2009-06-02 1.394 5,914,154 -762,062 1.14% 8,244,996
2009-06-03 2009-06-01 1.403 6,676,216 +107,165 1.28% 9,363,465
2009-06-02 2009-05-29 1.419 6,569,051 -768,015 1.26% 9,323,502
2009-06-01 2009-05-27 1.419 7,337,066 +17,861 1.41% 10,413,552
2009-05-29 2009-05-26 1.453 7,319,205 -386,985 1.41% 10,634,076
2009-05-27 2009-05-25 1.486 7,706,190 -175,036 1.48% 11,455,201
2009-05-26 2009-05-22 1.445 7,881,226 -120,263 1.51% 11,384,448
2009-05-25 2009-05-21 1.386 8,001,489 -11,907 1.54% 11,087,778
2009-05-22 2009-05-20 1.478 8,013,396 -759,680 1.54% 11,844,562
2009-05-21 2009-05-19 1.445 8,773,076 +327,448 1.69% 12,672,727
2009-05-19 2009-05-15 1.235 8,445,628 -23,814 1.62% 10,426,512
2009-05-15 2009-05-13 1.235 8,469,442 +119,072 1.63% 10,455,911
2009-05-13 2009-05-11 1.201 8,350,370 -101,212 1.60% 10,028,397
2009-05-12 2009-05-08 1.243 8,451,582 -23,814 1.62% 10,504,841
2009-05-11 2009-05-07 1.193 8,475,396 +47,629 1.63% 10,107,368
2009-05-08 2009-05-06 1.235 8,427,767 -239,335 1.62% 10,404,461
2009-05-07 2009-05-05 1.218 8,667,102 -14,289 1.66% 10,554,354
2009-04-30 2009-04-28 0.899 8,681,391 -11,907 1.67% 7,801,226
2009-04-28 2009-04-24 1.117 8,693,298 -35,722 1.67% 9,710,150
2009-04-27 2009-04-23 1.142 8,729,020 +71,444 1.68% 9,969,977
2009-04-24 2009-04-22 1.167 8,657,576 +5,953 1.66% 10,106,502
2009-04-22 2009-04-20 1.201 8,651,623 -35,721 1.66% 10,390,187
2009-04-21 2009-04-17 1.226 8,687,344 -11,908 1.67% 10,651,962
2009-04-20 2009-04-16 1.226 8,699,252 -4,763 1.67% 10,666,563
2009-04-17 2009-04-15 1.277 8,704,015 +59,537 1.67% 11,110,995
2009-04-16 2009-04-14 1.268 8,644,478 -32,150 1.66% 10,962,396
2009-04-15 2009-04-09 1.226 8,676,628 -427,469 1.67% 10,638,823
2009-04-14 2009-04-08 1.109 9,104,097 +59,536 1.75% 10,092,542
2009-04-09 2009-04-07 1.235 9,044,561 -170,273 1.74% 11,165,922
2009-04-08 2009-04-06 1.285 9,214,834 -778,732 1.77% 11,840,463
2009-04-07 2009-04-03 0.924 9,993,566 +76,206 1.92% 9,232,151
2009-04-06 2009-04-02 1.176 9,917,360 +186,943 1.91% 11,660,411
2009-04-03 2009-04-01 1.033 9,730,417 -385,793 1.87% 10,051,394
2009-04-02 2009-03-31 0.571 10,116,210 -46,439 1.94% 5,777,188
2009-03-27 2009-03-25 0.454 10,162,649 -59,536 1.95% 4,608,827
2009-03-24 2009-03-20 0.445 10,222,185 +59,536 1.96% 4,549,979
2009-03-13 2009-03-11 0.437 10,162,649 +59,537 1.95% 4,438,130
2009-03-05 2009-03-03 0.479 10,103,112 -5,954 1.94% 4,836,373
2009-02-17 2009-02-13 0.512 10,109,066 -11,907 1.94% 5,178,818
2009-02-12 2009-02-10 0.495 10,120,973 -59,536 1.94% 5,014,920
2009-02-11 2009-02-09 0.487 10,180,509 -23,815 1.96% 4,958,922
2009-01-21 2009-01-19 0.420 10,204,324 -59,536 1.96% 4,284,933
2009-01-20 2009-01-16 0.420 10,263,860 +11,907 1.97% 4,309,933
2009-01-15 2009-01-13 0.437 10,251,953 -11,907 1.97% 4,477,130
2009-01-07 2009-01-05 0.504 10,263,860 +89,304 1.97% 5,171,919
2009-01-06 2009-01-02 0.479 10,174,556 -59,536 1.95% 4,870,573
2009-01-05 2008-12-31 0.479 10,234,092 +59,536 1.97% 4,899,073
2008-12-22 2008-12-18 0.470 10,174,556 -35,721 1.95% 4,785,125
2008-12-16 2008-12-12 0.504 10,210,277 +19,051 1.96% 5,144,919
2008-12-15 2008-12-11 0.521 10,191,226 -440,567 1.96% 5,306,496
2008-12-12 2008-12-10 0.479 10,631,793 +476,289 2.04% 5,089,453
2008-12-05 2008-12-03 0.412 10,155,504 +5,953 1.95% 4,179,144
2008-11-12 2008-11-10 0.563 10,149,551 -238,144 1.95% 5,710,990
2008-11-07 2008-11-05 0.663 10,387,695 -136,933 2.00% 6,891,853
2008-11-06 2008-11-04 0.571 10,524,628 -59,536 2.02% 6,010,428
2008-11-05 2008-11-03 0.403 10,584,164 -59,536 2.03% 4,266,655
2008-11-03 2008-10-30 0.361 10,643,700 -95,258 2.04% 3,843,712
2008-10-31 2008-10-29 0.328 10,738,958 -2,381 2.06% 3,517,357
2008-10-30 2008-10-28 0.344 10,741,339 -47,629 2.06% 3,698,555
2008-10-29 2008-10-27 0.311 10,788,968 -153,603 2.07% 3,352,520
2008-10-28 2008-10-24 0.353 10,942,571 -119,072 2.10% 3,859,743
2008-10-24 2008-10-22 0.353 11,061,643 -238,145 2.12% 3,901,743
2008-10-23 2008-10-21 0.412 11,299,788 -23,814 2.17% 4,650,034
2008-10-22 2008-10-20 0.512 11,323,602 -75,016 2.18% 5,801,018
2008-10-20 2008-10-16 0.781 11,398,618 +110,738 2.19% 8,902,765
2008-10-16 2008-10-14 0.840 11,287,880 -9,526 2.17% 9,479,865
2008-10-13 2008-10-09 0.848 11,297,406 +11,907 2.17% 9,582,743
2008-10-10 2008-10-08 0.857 11,285,499 +20,242 2.17% 9,667,422
2008-09-26 2008-09-24 0.941 11,265,257 -47,629 2.16% 10,596,169
2008-09-25 2008-09-23 0.915 11,312,886 +10,717 2.17% 10,355,943
2008-09-24 2008-09-22 0.941 11,302,169 +11,907 2.17% 10,630,889
2008-09-19 2008-09-17 1.025 11,290,262 -14,289 2.17% 11,567,875
2008-09-11 2008-09-09 1.067 11,304,551 -595 2.17% 12,057,209
2008-08-19 2008-08-15 1.075 11,305,146 -119,072 2.17% 12,152,787
2008-08-18 2008-08-14 1.125 11,424,218 -23,815 2.19% 12,856,449
2008-08-13 2008-08-11 1.235 11,448,033 +23,815 2.20% 14,133,117
2008-08-12 2008-08-08 1.218 11,424,218 -28,577 2.19% 13,911,829
2008-08-11 2008-08-07 1.251 11,452,795 +35,721 2.20% 14,331,363
2008-08-07 2008-08-04 1.260 11,417,074 +23,815 2.19% 14,382,548
2008-08-04 2008-07-31 1.235 11,393,259 +115,500 2.19% 14,065,496
2008-07-31 2008-07-29 1.453 11,277,759 -41,676 2.17% 16,385,461
2008-07-30 2008-07-28 1.663 11,319,435 -35,721 2.17% 18,822,603
2008-07-25 2008-07-23 1.764 11,355,156 -303,634 2.18% 20,026,366
2008-07-23 2008-07-21 1.654 11,658,790 -1,429 2.24% 19,288,989
2008-07-21 2008-07-17 1.554 11,660,219 -11,907 2.24% 18,116,245
2008-07-17 2008-07-15 1.604 11,672,126 -23,815 2.24% 18,722,899
2008-07-16 2008-07-14 1.747 11,695,941 -23,814 2.25% 20,430,936
2008-07-15 2008-07-11 1.814 11,719,755 +23,814 2.25% 21,259,940
2008-07-11 2008-07-09 1.915 11,695,941 -125,026 2.25% 22,395,449
2008-07-07 2008-07-03 2.268 11,820,967 -121,453 2.27% 26,804,426
2008-07-04 2008-07-02 2.352 11,942,420 +22,624 2.29% 28,082,782
2008-07-02 2008-06-27 2.310 11,919,796 +17,860 2.29% 27,529,053
2008-06-20 2008-06-18 2.435 11,901,936 -59,536 2.29% 28,987,139
2008-06-18 2008-06-16 2.435 11,961,472 -11,907 2.30% 29,132,139
2008-06-17 2008-06-13 2.477 11,973,379 -119,072 2.30% 29,663,917
2008-06-13 2008-06-11 2.729 12,092,451 -69,062 2.32% 33,005,586
2008-06-12 2008-06-10 2.729 12,161,513 +11,907 2.34% 33,194,086
2008-06-11 2008-06-06 2.897 12,149,606 +238,145 2.33% 35,202,300
2008-06-02 2008-05-29 2.981 11,911,461 +59,536 2.29% 35,512,655
2008-05-30 2008-05-28 2.897 11,851,925 -11,908 2.28% 34,339,798
2008-05-29 2008-05-27 3.023 11,863,833 -17,860 2.28% 35,868,835
2008-05-28 2008-05-26 2.939 11,881,693 +41,675 2.28% 34,924,976
2008-05-26 2008-05-22 2.939 11,840,018 -5,954 2.27% 34,802,477
2008-05-23 2008-05-21 2.897 11,845,972 +95,258 2.28% 34,322,550
2008-05-22 2008-05-20 2.939 11,750,714 +17,861 2.26% 34,539,978
2008-05-21 2008-05-19 2.939 11,732,853 +188,134 2.25% 34,487,477
2008-05-20 2008-05-16 3.065 11,544,719 +35,721 2.22% 35,388,812
2008-05-19 2008-05-15 3.107 11,508,998 +119,073 2.21% 35,762,592
2008-05-14 2008-05-09 3.233 11,389,925 +35,721 2.19% 36,827,424
2008-05-09 2008-05-07 3.233 11,354,204 +33,341 2.18% 36,711,926
2008-05-08 2008-05-06 3.443 11,320,863 +83,350 2.17% 38,981,015
2008-05-05 2008-04-30 3.191 11,237,513 +11,907 2.16% 35,862,747
2008-04-30 2008-04-28 3.149 11,225,606 -30,959 2.16% 35,353,370
2008-04-28 2008-04-24 3.023 11,256,565 +8,336 2.16% 34,032,835
2008-04-25 2008-04-23 2.981 11,248,229 -59,537 2.16% 33,535,304
2008-04-24 2008-04-22 3.065 11,307,766 +72,634 2.17% 34,662,464
2008-04-23 2008-04-21 2.939 11,235,132 -95,257 2.16% 33,024,479
2008-04-22 2008-04-18 3.233 11,330,389 -80,969 2.18% 36,634,924
2008-04-21 2008-04-17 3.275 11,411,358 -23,815 2.19% 37,375,902
2008-04-18 2008-04-16 3.317 11,435,173 +7,145 2.20% 37,934,083
2008-04-17 2008-04-15 3.359 11,428,028 +11,907 2.20% 38,390,259
2008-04-16 2008-04-14 3.443 11,416,121 +25,005 2.19% 39,309,016
2008-04-10 2008-04-08 3.821 11,391,116 -47,629 2.19% 43,527,871
2008-04-09 2008-04-07 3.905 11,438,745 -53,582 2.20% 44,670,528
2008-04-07 2008-04-02 3.905 11,492,327 +107,165 2.21% 44,879,776
2008-04-03 2008-04-01 3.989 11,385,162 -25,006 2.19% 45,417,432
2008-04-02 2008-03-31 4.073 11,410,168 -159,556 2.19% 46,475,442
2008-04-01 2008-03-28 4.031 11,569,724 -41,676 2.22% 46,639,511
2008-03-31 2008-03-27 4.283 11,611,400 -32,149 2.23% 49,732,983
2008-03-28 2008-03-26 3.821 11,643,549 -82,160 2.24% 44,492,471
2008-03-27 2008-03-25 3.653 11,725,709 -97,639 2.25% 42,836,908
2008-03-26 2008-03-20 3.485 11,823,348 -154,794 2.27% 41,207,695
2008-03-25 2008-03-19 3.653 11,978,142 -11,907 2.30% 43,759,108
2008-03-19 2008-03-17 3.737 11,990,049 -12,026 2.30% 44,809,564
2008-03-17 2008-03-13 3.947 12,002,075 -23,815 2.31% 47,374,424
2008-03-11 2008-03-07 4.199 12,025,890 +9,526 2.31% 50,498,326
2008-03-10 2008-03-06 4.283 12,016,364 +35,722 2.31% 51,467,492
2008-03-06 2008-03-04 4.115 11,980,642 -130,980 2.30% 49,302,157
2008-03-05 2008-03-03 4.073 12,111,622 -59,536 2.33% 49,332,576
2008-03-03 2008-02-28 4.199 12,171,158 -23,814 2.34% 51,108,326
2008-02-29 2008-02-27 4.367 12,194,972 +67,871 2.34% 53,256,657
2008-02-28 2008-02-26 4.367 12,127,101 -71,443 2.34% 52,960,258
2008-02-26 2008-02-22 4.157 12,198,544 -128,598 2.36% 50,711,090
2008-02-25 2008-02-21 4.157 12,327,142 -53,583 2.38% 51,245,690
2008-02-22 2008-02-20 4.157 12,380,725 -10,716 2.39% 51,468,443
2008-02-21 2008-02-19 4.115 12,391,441 -130,980 2.39% 50,992,657
2008-02-20 2008-02-18 4.157 12,522,421 +121,454 2.42% 52,057,493
2008-02-19 2008-02-15 4.157 12,400,967 -11,907 2.40% 51,552,591
2008-02-12 2008-02-06 3.947 12,412,874 -86,923 2.40% 48,995,924
2008-02-11 2008-02-04 3.695 12,499,797 -2,381 2.42% 46,189,726
2008-02-04 2008-01-31 3.359 12,502,178 -8,335 2.42% 41,998,659
2008-01-31 2008-01-29 3.359 12,510,513 -5,954 2.42% 42,026,658
2008-01-29 2008-01-25 3.443 12,516,467 +28,577 2.42% 43,097,826
2008-01-25 2008-01-23 3.527 12,487,890 -44,056 2.41% 44,048,194
2008-01-24 2008-01-22 3.275 12,531,946 -595,361 2.42% 41,046,192
2008-01-23 2008-01-21 3.863 13,127,307 +11,907 2.54% 50,713,458
2008-01-21 2008-01-17 4.157 13,115,400 +35,722 2.53% 54,522,591
2008-01-18 2008-01-16 4.199 13,079,678 +86,922 2.53% 54,923,323
2008-01-17 2008-01-15 4.619 12,992,756 -107,165 2.51% 60,014,159
2008-01-15 2008-01-11 4.619 13,099,921 -9,525 2.53% 60,509,159
2008-01-14 2008-01-10 4.703 13,109,446 +190,515 2.53% 61,654,122
2008-01-10 2008-01-08 4.787 12,918,931 -214,330 2.50% 61,843,090
2008-01-09 2008-01-07 5.039 13,133,261 -902,567 2.54% 66,177,990
2008-01-08 2008-01-04 4.955 14,035,828 -619,175 2.71% 69,547,224
2008-01-07 2008-01-03 5.039 14,655,003 -50,010 2.83% 73,845,989
2008-01-04 2008-01-02 4.871 14,705,013 +113,118 2.84% 71,628,055
2008-01-03 2007-12-31 4.703 14,591,895 -23,814 2.82% 68,626,124
2008-01-02 2007-12-27 4.619 14,615,709 -130,980 2.82% 67,510,656
2007-12-27 2007-12-20 4.535 14,746,689 +53,583 2.88% 66,877,192
2007-12-21 2007-12-19 4.619 14,693,106 +127,407 2.87% 67,868,156
2007-12-20 2007-12-18 4.535 14,565,699 -116,691 2.85% 66,056,391
2007-12-19 2007-12-17 4.871 14,682,390 -35,721 2.87% 71,517,858
2007-12-18 2007-12-14 4.619 14,718,111 +11,907 2.88% 67,983,656
2007-12-17 2007-12-13 4.871 14,706,204 -95,258 2.88% 71,633,856
2007-12-14 2007-12-12 5.039 14,801,462 +107,165 2.89% 74,583,990
2007-12-13 2007-12-11 5.123 14,694,297 -25,005 2.87% 75,278,057
2007-12-12 2007-12-10 5.291 14,719,302 +107,701 2.88% 77,878,489
2007-12-11 2007-12-07 4.955 14,611,601 +400,082 2.86% 72,400,167
2007-12-10 2007-12-06 4.871 14,211,519 +302,443 2.78% 69,224,248
2007-12-07 2007-12-05 4.703 13,909,076 +60,727 2.72% 65,414,806
2007-12-06 2007-12-04 4.619 13,848,349 +35,722 2.71% 63,966,183
2007-12-05 2007-12-03 4.619 13,812,627 +117,881 2.70% 63,801,182
2007-12-03 2007-11-29 4.451 13,694,746 -3,572 2.68% 60,956,441
2007-11-30 2007-11-28 4.451 13,698,318 -3,572 2.68% 60,972,340
2007-11-29 2007-11-27 4.367 13,701,890 -59,536 2.68% 59,837,518
2007-11-28 2007-11-26 4.367 13,761,426 -41,675 2.69% 60,097,518
2007-11-27 2007-11-23 4.283 13,803,101 +71,443 2.70% 59,120,295
2007-11-26 2007-11-22 4.367 13,731,658 +53,582 2.69% 59,967,518
2007-11-23 2007-11-21 4.619 13,678,076 -16,670 2.67% 63,179,684
2007-11-22 2007-11-20 4.787 13,694,746 +238,145 2.68% 65,556,927
2007-11-21 2007-11-19 4.787 13,456,601 +11,907 2.63% 64,416,924
2007-11-20 2007-11-16 4.787 13,444,694 +107,165 2.63% 64,359,925
2007-11-19 2007-11-15 4.955 13,337,529 -9,526 2.61% 66,087,168
2007-11-16 2007-11-14 5.039 13,347,055 +785,876 2.61% 67,255,290
2007-11-15 2007-11-13 4.955 12,561,179 -47,629 2.46% 62,240,370
2007-11-14 2007-11-12 4.619 12,608,808 +17,861 2.47% 58,240,685
2007-11-13 2007-11-09 5.039 12,590,947 +11,014 2.46% 63,445,291
2007-11-12 2007-11-08 4.619 12,579,933 -21,433 2.46% 58,107,310
2007-11-09 2007-11-07 4.787 12,601,366 -30,958 2.46% 60,322,903
2007-11-05 2007-11-01 5.291 12,632,324 -140,505 2.47% 66,836,478
2007-11-02 2007-10-31 4.703 12,772,829 +11,907 2.50% 60,071,002
2007-11-01 2007-10-30 4.619 12,760,922 -16,670 2.50% 58,943,306
2007-10-31 2007-10-29 4.619 12,777,592 -35,722 2.50% 59,020,306
2007-10-30 2007-10-26 4.535 12,813,314 -110,737 2.51% 58,109,211
2007-10-29 2007-10-25 4.535 12,924,051 -27,387 2.53% 58,611,411
2007-10-26 2007-10-24 4.535 12,951,438 +53,583 2.53% 58,735,612
2007-10-25 2007-10-23 4.619 12,897,855 -7,145 2.52% 59,575,806
2007-10-23 2007-10-18 4.199 12,905,000 +23,815 2.52% 54,189,827
2007-10-22 2007-10-17 4.283 12,881,185 +129,789 2.52% 55,171,621
2007-10-18 2007-10-16 4.451 12,751,396 -11,908 2.49% 56,757,512
2007-10-17 2007-10-15 4.535 12,763,304 -9,525 2.50% 57,882,412
2007-10-16 2007-10-12 4.535 12,772,829 +41,675 2.50% 57,925,609
2007-10-10 2007-10-08 4.619 12,731,154 +11,907 2.49% 58,805,807
2007-10-09 2007-10-05 4.703 12,719,247 -38,103 2.49% 59,819,004
2007-10-05 2007-10-03 4.451 12,757,350 -291,727 2.49% 56,784,014
2007-10-04 2007-10-02 4.703 13,049,077 -256,005 2.55% 61,370,205
2007-10-03 2007-09-28 4.787 13,305,082 -73,825 2.60% 63,691,600
2007-10-02 2007-09-27 4.619 13,378,907 -23,814 2.62% 61,797,809
2007-09-28 2007-09-25 4.367 13,402,721 -7,145 2.62% 58,531,017
2007-09-27 2007-09-24 4.367 13,409,866 -45,247 2.62% 58,562,220
2007-09-25 2007-09-21 4.451 13,455,113 +392,938 2.63% 59,889,815
2007-09-24 2007-09-20 4.535 13,062,175 +11,907 2.55% 59,237,812
2007-09-21 2007-09-19 4.619 13,050,268 +59,536 2.55% 60,279,809
2007-09-19 2007-09-17 4.619 12,990,732 +184,562 2.54% 60,004,810
2007-09-17 2007-09-13 4.787 12,806,170 +119,072 2.50% 61,303,302
2007-09-14 2007-09-12 4.871 12,687,098 -154,793 2.48% 61,798,799
2007-09-13 2007-09-11 4.787 12,841,891 +297,680 2.51% 61,474,299
2007-09-12 2007-09-10 4.619 12,544,211 -41,675 2.45% 57,942,308
2007-09-11 2007-09-07 4.703 12,585,886 +59,536 2.46% 59,191,803
2007-09-07 2007-09-05 4.703 12,526,350 -54,773 2.45% 58,911,804
2007-09-06 2007-09-04 4.703 12,581,123 -4,763 2.46% 59,169,403
2007-09-03 2007-08-30 4.535 12,585,886 -1,191 2.46% 57,077,810
2007-08-31 2007-08-29 4.535 12,587,077 -5,953 2.46% 57,083,212
2007-08-30 2007-08-28 4.703 12,593,030 -33,341 2.48% 59,225,402
2007-08-29 2007-08-27 5.039 12,626,371 -130,979 2.49% 63,623,792
2007-08-28 2007-08-24 4.955 12,757,350 +14,289 2.51% 63,212,393
2007-08-27 2007-08-23 4.535 12,743,061 +1,190 2.51% 57,790,609
2007-08-23 2007-08-21 4.115 12,741,871 +29,768 2.51% 52,434,730
2007-08-22 2007-08-20 4.199 12,712,103 -19,051 2.50% 53,379,826
2007-08-21 2007-08-17 3.653 12,731,154 +173,845 2.51% 46,510,047
2007-08-20 2007-08-16 4.157 12,557,309 +135,742 2.47% 52,202,527
2007-08-17 2007-08-15 4.703 12,421,567 -41,675 2.44% 58,419,006
2007-08-16 2007-08-14 4.703 12,463,242 -17,861 2.45% 58,615,005
2007-08-15 2007-08-13 4.619 12,481,103 +36,913 2.46% 57,650,809
2007-08-14 2007-08-10 4.451 12,444,190 -30,959 2.45% 55,390,113
2007-08-13 2007-08-09 4.787 12,475,149 -46,438 2.46% 59,718,700
2007-08-10 2007-08-08 4.619 12,521,587 -25,005 2.46% 57,837,807
2007-08-09 2007-08-07 4.535 12,546,592 +75,015 2.47% 56,899,609
2007-08-08 2007-08-06 4.787 12,471,577 +79,778 2.45% 59,701,601
2007-08-07 2007-08-03 5.291 12,391,799 +17,861 2.44% 65,563,882
2007-08-06 2007-08-02 5.459 12,373,938 +140,505 2.44% 67,547,774
2007-08-03 2007-08-01 5.711 12,233,433 +83,351 2.41% 69,862,965
2007-08-02 2007-07-31 6.047 12,150,082 -77,397 2.39% 73,468,548
2007-08-01 2007-07-30 5.879 12,227,479 -9,645 2.41% 71,882,755
2007-07-31 2007-07-27 6.047 12,237,124 -53,582 2.41% 73,994,869
2007-07-30 2007-07-26 6.215 12,290,706 +30,887 2.59% 76,383,279
2007-07-27 2007-07-25 6.383 12,259,819 -1,031,165 2.59% 78,250,550
2007-07-26 2007-07-24 6.131 13,290,984 -45,247 2.81% 81,483,513
2007-07-25 2007-07-23 6.299 13,336,231 -615,603 2.82% 84,000,936
2007-07-24 2007-07-20 6.215 13,951,834 +91,685 2.95% 86,706,722
2007-07-23 2007-07-19 5.879 13,860,149 +105,974 2.93% 81,480,876
2007-07-20 2007-07-18 5.963 13,754,175 -17,860 2.90% 82,012,990
2007-07-19 2007-07-17 6.047 13,772,035 +2,381 2.91% 83,276,097
2007-07-18 2007-07-16 6.383 13,769,654 -11,431 2.91% 87,887,350
2007-07-17 2007-07-13 6.215 13,781,085 +1,682,490 2.91% 85,645,565
2007-07-16 2007-07-12 5.711 12,098,595 +2,288,567 2.55% 69,092,929
2007-07-13 2007-07-11 5.459 9,810,028 +2,381 2.07% 53,551,711
2007-07-12 2007-07-10 5.375 9,807,647 -15,479 2.07% 52,715,041
2007-07-11 2007-07-09 5.123 9,823,126 -13,098 2.07% 50,323,322
2007-07-10 2007-07-06 5.291 9,836,224 +5,954 2.08% 52,042,567
2007-07-09 2007-07-05 5.207 9,830,270 +19,051 2.08% 51,185,492
2007-07-06 2007-07-04 5.375 9,811,219 -5,954 2.07% 52,734,240
2007-07-05 2007-07-03 5.207 9,817,173 +28,578 2.07% 51,117,297
2007-07-04 2007-06-29 5.375 9,788,595 -9,526 2.07% 52,612,639
2007-07-03 2007-06-28 5.459 9,798,121 +1,927,778 2.07% 53,486,712
2007-06-29 2007-06-27 5.207 7,870,343 -7,144 1.70% 40,980,297
2007-06-28 2007-06-26 5.291 7,877,487 -153,603 1.70% 41,679,068
2007-06-27 2007-06-25 5.291 8,031,090 +9,526 1.73% 42,491,767
2007-06-26 2007-06-22 5.627 8,021,564 1.73% 45,136,056

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top