History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -275,360
2019-03-15 2019-03-13 0.180 275,360 -10,000 0.02% 49,565
2018-10-24 2018-10-22 0.180 285,360 +200 0.02% 51,365
2014-05-13 2014-05-09 0.180 285,160 -100 0.02% 51,329
2013-10-11 2013-10-09 0.180 285,260 -30,000 0.02% 51,347
2013-07-25 2013-07-23 0.225 315,260 -130,000 0.02% 70,934
2013-07-22 2013-07-18 0.208 445,260 +100,000 0.03% 92,614
2013-06-03 2013-05-30 0.172 345,260 -3,107,340 0.02% 59,385
2013-05-20 2013-05-15 0.200 3,452,600 +3,107,340 0.24% 690,520
2012-11-16 2012-11-14 0.320 345,260 -58,000 0.02% 110,483
2012-08-20 2012-08-16 0.360 403,260 -100,000 0.03% 145,174
2012-02-23 2012-02-21 0.500 503,260 +69,000 0.04% 251,630
2011-12-29 2011-12-23 0.560 434,260 +40,000 0.04% 243,186
2011-12-02 2011-11-30 0.680 394,260 -10,000 0.03% 268,097
2011-12-01 2011-11-29 0.640 404,260 +10,000 0.03% 258,726
2011-11-24 2011-11-22 0.620 394,260 -100 0.03% 244,441
2011-11-16 2011-11-14 0.700 394,360 -70,000 0.03% 276,052
2011-11-15 2011-11-11 0.690 464,360 +70,000 0.04% 320,408
2011-11-11 2011-11-09 0.700 394,360 +49,000 0.03% 276,052
2011-11-07 2011-11-03 0.730 345,360 -50,000 0.03% 252,113
2011-11-04 2011-11-02 0.740 395,360 +50,000 0.03% 292,566
2011-10-27 2011-10-25 0.690 345,360 -35,000 0.03% 238,298
2011-10-26 2011-10-24 0.740 380,360 -27,000 0.03% 281,466
2011-10-17 2011-10-13 0.660 407,360 +38,000 0.03% 268,858
2011-09-20 2011-09-16 0.760 369,360 -30,000 0.03% 280,714
2011-09-19 2011-09-15 0.560 399,360 -9,000 0.03% 223,642
2011-09-06 2011-09-02 0.900 408,360 +30,000 0.03% 367,524
2011-08-19 2011-08-17 1.020 378,360 +30,000 0.03% 385,927
2011-08-16 2011-08-12 0.930 348,360 -50,000 0.03% 323,975
2011-08-04 2011-08-02 1.080 398,360 -20,000 0.04% 430,229
2011-08-03 2011-08-01 1.040 418,360 -20,000 0.04% 435,094
2011-07-25 2011-07-21 0.980 438,360 -20,000 0.04% 429,593
2011-07-07 2011-07-05 0.940 458,360 +40,000 0.04% 430,858
2011-05-03 2011-04-28 1.280 418,360 +20,000 0.04% 535,501
2011-04-27 2011-04-21 1.310 398,360 -40,000 0.04% 521,852
2011-04-26 2011-04-20 1.290 438,360 +40,000 0.04% 565,484
2011-03-30 2011-03-28 1.410 398,360 -50,000 0.05% 561,688
2011-03-25 2011-03-23 1.290 448,360 -5,000 0.06% 578,384
2011-03-23 2011-03-21 1.290 453,360 +5,000 0.06% 584,834
2011-03-18 2011-03-16 1.340 448,360 -20,000 0.06% 600,802
2011-03-15 2011-03-11 1.320 468,360 +20,000 0.06% 618,235
2011-03-14 2011-03-10 1.340 448,360 +10,000 0.06% 600,802
2011-03-08 2011-03-04 1.260 438,360 +31,000 0.06% 552,334
2011-02-17 2011-02-15 1.440 407,360 -20,000 0.06% 586,598
2011-02-15 2011-02-11 1.400 427,360 +20,000 0.06% 598,304
2011-02-11 2011-02-09 1.410 407,360 +13,000 0.06% 574,378
2011-02-08 2011-02-02 1.390 394,360 -50,000 0.06% 548,160
2011-01-27 2011-01-25 1.230 444,360 +10,000 0.06% 546,563
2011-01-18 2011-01-14 1.310 434,360 +51,000 0.06% 569,012
2011-01-11 2011-01-07 1.440 383,360 -40,000 0.05% 552,038
2011-01-07 2011-01-05 1.390 423,360 -40,000 0.06% 588,470
2011-01-06 2011-01-04 1.390 463,360 +40,000 0.06% 644,070
2010-12-29 2010-12-24 1.410 423,360 +20,000 0.06% 596,938
2010-12-22 2010-12-20 1.410 403,360 -110,000 0.06% 568,738
2010-12-21 2010-12-17 1.430 513,360 -120,000 0.07% 734,105
2010-12-20 2010-12-16 1.420 633,360 +100,000 0.09% 899,371
2010-12-16 2010-12-14 1.300 533,360 -70,000 0.07% 693,368
2010-12-13 2010-12-09 1.310 603,360 +20,000 0.08% 790,402
2010-12-10 2010-12-08 1.300 583,360 +60,000 0.08% 758,368
2010-12-02 2010-11-30 1.330 523,360 +50,000 0.07% 696,069
2010-11-30 2010-11-26 1.400 473,360 +50,000 0.07% 662,704
2010-11-26 2010-11-24 1.630 423,360 +40,000 0.06% 690,077
2010-11-25 2010-11-23 1.810 383,360 +60,000 0.05% 693,882
2010-11-05 2010-11-03 1.870 323,360 -40,000 0.05% 604,683
2010-11-04 2010-11-02 1.930 363,360 -30,000 0.05% 701,285
2010-11-03 2010-11-01 1.940 393,360 -140,000 0.05% 763,118
2010-11-01 2010-10-28 1.790 533,360 -30,000 0.07% 954,714
2010-10-28 2010-10-26 1.660 563,360 +20,000 0.08% 935,178
2010-10-21 2010-10-19 1.790 543,360 +40,000 0.08% 972,614
2010-10-19 2010-10-15 1.790 503,360 +30,000 0.07% 901,014
2010-10-18 2010-10-14 1.890 473,360 +60,000 0.07% 894,650
2010-10-14 2010-10-12 1.990 413,360 +30,000 0.06% 822,586
2010-10-11 2010-10-07 2.010 383,360 -4,000 0.05% 770,554
2010-10-07 2010-10-05 2.060 387,360 +82,000 0.05% 797,962
2010-10-06 2010-10-04 1.990 305,360 -20,000 0.04% 607,666
2010-10-05 2010-09-30 1.980 325,360 -600 0.05% 644,213
2010-10-04 2010-09-29 1.960 325,960 +20,000 0.05% 638,882
2010-09-29 2010-09-27 1.980 305,960 -10,000 0.04% 605,801
2010-09-27 2010-09-22 1.990 315,960 +20,000 0.04% 628,760
2010-09-17 2010-09-15 2.020 295,960 +18,000 0.04% 597,839
2010-09-16 2010-09-14 2.040 277,960 +20,000 0.04% 567,038
2010-09-14 2010-09-10 2.090 257,960 +13,000 0.04% 539,136
2010-09-09 2010-09-07 2.190 244,960 -3,000 0.03% 536,462
2010-09-08 2010-09-06 2.070 247,960 +20,000 0.03% 513,277
2010-08-31 2010-08-27 1.960 227,960 -10,000 0.03% 446,802
2010-08-30 2010-08-26 1.950 237,960 +10,000 0.03% 464,022
2010-08-27 2010-08-25 2.040 227,960 +20,000 0.03% 465,038
2010-08-16 2010-08-12 2.190 207,960 +13,000 0.03% 455,432
2010-08-05 2010-08-03 2.250 194,960 +20,000 0.03% 438,660
2010-08-03 2010-07-30 2.220 174,960 -30,000 0.02% 388,411
2010-08-02 2010-07-29 2.190 204,960 -42,000 0.03% 448,862
2010-07-30 2010-07-28 2.040 246,960 +12,000 0.03% 503,798
2010-07-29 2010-07-27 2.170 234,960 +30,000 0.03% 509,863
2010-07-28 2010-07-26 2.270 204,960 +10,000 0.03% 465,259
2010-07-20 2010-07-16 2.550 194,960 -900 0.03% 497,148
2010-07-12 2010-07-08 2.290 195,860 -300 0.03% 448,519
2010-07-09 2010-07-07 2.300 196,160 +10,000 0.03% 451,168
2010-06-30 2010-06-28 2.440 186,160 -110,000 0.03% 454,230
2010-06-29 2010-06-25 2.650 296,160 +110,000 0.04% 784,824
2010-06-25 2010-06-23 2.490 186,160 -20,000 0.03% 463,538
2010-06-24 2010-06-22 2.550 206,160 -317,000 0.03% 525,708
2010-06-23 2010-06-21 2.420 523,160 +307,000 0.07% 1,266,047
2010-06-22 2010-06-18 2.360 216,160 -260,000 0.03% 510,138
2010-06-21 2010-06-17 2.330 476,160 -100,000 0.07% 1,109,453
2010-06-18 2010-06-15 2.290 576,160 +10,000 0.08% 1,319,406
2010-06-17 2010-06-14 2.290 566,160 -55,000 0.08% 1,296,506
2010-06-15 2010-06-11 2.310 621,160 +10,000 0.09% 1,434,880
2010-06-14 2010-06-10 2.310 611,160 +45,000 0.09% 1,411,780
2010-06-11 2010-06-09 2.320 566,160 +118,000 0.08% 1,313,491
2010-06-09 2010-06-07 2.280 448,160 +232,000 0.06% 1,021,805
2010-06-04 2010-06-02 2.010 216,160 +10,000 0.03% 434,482
2010-05-31 2010-05-27 2.160 206,160 -75,000 0.03% 445,306
2010-05-25 2010-05-20 1.720 281,160 -60,000 0.04% 483,595
2010-05-24 2010-05-19 1.860 341,160 -10,000 0.05% 634,558
2010-05-20 2010-05-18 1.920 351,160 +20,000 0.05% 674,227
2010-05-19 2010-05-17 1.880 331,160 +20,000 0.05% 622,581
2010-05-18 2010-05-14 1.980 311,160 -50,000 0.04% 616,097
2010-05-17 2010-05-13 1.990 361,160 +50,000 0.05% 718,708
2010-05-14 2010-05-12 2.040 311,160 -58,230 0.04% 634,766
2010-05-12 2010-05-10 2.170 369,390 +20,000 0.05% 801,576
2010-05-11 2010-05-07 2.440 349,390 +50,000 0.05% 852,512
2010-05-10 2010-05-06 2.400 299,390 -244,000 0.04% 718,536
2010-05-07 2010-05-05 2.390 543,390 +220,000 0.08% 1,298,702
2010-05-06 2010-05-04 2.230 323,390 -40,000 0.05% 721,160
2010-05-05 2010-05-03 2.330 363,390 +76,000 0.05% 846,699
2010-05-04 2010-04-30 2.060 287,390 -6,000 0.04% 592,023
2010-05-03 2010-04-29 2.020 293,390 -10,000 0.04% 592,648
2010-04-30 2010-04-28 2.060 303,390 +20,000 0.04% 624,983
2010-04-28 2010-04-26 2.020 283,390 -50,000 0.04% 572,448
2010-04-22 2010-04-20 1.890 333,390 -3,000 0.05% 630,107
2010-04-19 2010-04-15 1.920 336,390 -900,000 0.05% 645,869
2010-04-16 2010-04-14 1.940 1,236,390 +850,000 0.17% 2,398,597
2010-04-12 2010-04-08 1.870 386,390 +30,000 0.05% 722,549
2010-04-07 2010-03-31 1.850 356,390 -20,000 0.05% 659,322
2010-03-31 2010-03-29 1.910 376,390 +20,000 0.05% 718,905
2010-03-30 2010-03-26 1.940 356,390 -5,000 0.05% 691,397
2010-03-26 2010-03-24 1.980 361,390 -30,000 0.05% 715,552
2010-03-24 2010-03-22 1.970 391,390 -25,000 0.05% 771,038
2010-03-23 2010-03-19 1.970 416,390 -10,300 0.06% 820,288
2010-03-22 2010-03-18 1.940 426,690 -60,000 0.06% 827,779
2010-03-19 2010-03-17 1.940 486,690 -7,000 0.07% 944,179
2010-03-18 2010-03-16 1.940 493,690 -523,000 0.07% 957,759
2010-03-17 2010-03-15 1.960 1,016,690 +627,000 0.14% 1,992,712
2010-03-15 2010-03-11 1.940 389,690 -30,000 0.05% 755,999
2010-03-12 2010-03-10 1.940 419,690 +30,000 0.06% 814,199
2010-03-11 2010-03-09 1.970 389,690 +40,000 0.05% 767,689
2010-02-24 2010-02-22 1.970 349,690 -20,750 0.05% 688,889
2010-02-23 2010-02-19 1.910 370,440 -30,000 0.05% 707,540
2010-02-22 2010-02-18 1.930 400,440 +77,500 0.06% 772,849
2010-02-19 2010-02-17 2.070 322,940 +20,000 0.05% 668,486
2010-02-10 2010-02-08 1.950 302,940 -5,000 0.04% 590,733
2010-01-13 2010-01-11 1.670 307,940 -30,000 0.05% 514,260
2010-01-12 2010-01-08 1.660 337,940 -5,000 0.05% 560,980
2010-01-11 2010-01-07 1.670 342,940 +20,000 0.05% 572,710
2010-01-07 2010-01-05 1.680 322,940 +10,000 0.05% 542,539
2010-01-05 2009-12-31 1.640 312,940 -10,000 0.05% 513,222
2009-12-30 2009-12-28 1.630 322,940 +10,000 0.05% 526,392
2009-12-09 2009-12-07 1.630 312,940 -60,000 0.05% 510,092
2009-12-07 2009-12-03 1.650 372,940 +60,000 0.06% 615,351
2009-11-23 2009-11-19 1.600 312,940 -10,000 0.05% 500,704
2009-11-19 2009-11-17 1.680 322,940 -15,000 0.05% 542,539
2009-11-18 2009-11-16 1.720 337,940 +45,000 0.05% 581,257
2009-11-17 2009-11-13 1.710 292,940 -150,000 0.04% 500,927
2009-11-16 2009-11-12 1.520 442,940 -25,000 0.07% 673,269
2009-11-13 2009-11-11 1.550 467,940 +92,000 0.07% 725,307
2009-11-12 2009-11-10 1.540 375,940 -380,000 0.06% 578,948
2009-11-11 2009-11-09 1.430 755,940 +328,000 0.12% 1,080,994
2009-11-10 2009-11-06 1.300 427,940 +115,000 0.07% 556,322
2009-11-05 2009-11-03 1.190 312,940 -20,000 0.05% 372,399
2009-11-03 2009-10-30 1.190 332,940 +10,000 0.05% 396,199
2009-11-02 2009-10-29 1.220 322,940 -190,000 0.05% 393,987
2009-10-30 2009-10-28 1.160 512,940 +200,000 0.08% 595,010
2009-10-28 2009-10-23 1.190 312,940 -565,000 0.05% 372,399
2009-10-27 2009-10-22 1.310 877,940 +560,000 0.13% 1,150,101
2009-10-23 2009-10-21 0.960 317,940 -20,000 0.05% 305,222
2009-08-21 2009-08-19 1.130 337,940 +10,000 0.05% 381,872
2009-08-19 2009-08-17 1.240 327,940 -10,000 0.05% 406,646
2009-08-11 2009-08-07 1.260 337,940 +10,000 0.05% 425,804
2009-08-06 2009-08-04 1.320 327,940 +20,000 0.05% 432,881
2009-07-28 2009-07-24 1.430 307,940 +67,980 0.05% 440,354
2009-07-27 2009-07-23 1.460 239,960 +50,000 0.05% 350,342
2009-07-24 2009-07-22 1.490 189,960 -10,000 0.04% 283,040
2009-07-15 2009-07-13 1.130 199,960 -20,000 0.05% 225,955
2009-07-10 2009-07-08 1.180 219,960 -20,000 0.05% 259,553
2009-07-09 2009-07-07 1.240 239,960 -1,000 0.05% 297,550
2009-06-30 2009-06-26 1.410 240,960 +20,000 0.06% 339,754
2009-06-25 2009-06-23 1.327 220,960 -42,142 0.05% 293,198
2009-06-22 2009-06-18 1.377 263,102 -726,340 0.05% 362,375
2009-06-19 2009-06-17 1.394 989,442 +714,433 0.19% 1,379,394
2009-06-17 2009-06-15 1.369 275,009 -11,907 0.05% 376,465
2009-06-15 2009-06-11 1.361 286,916 -71,444 0.06% 390,355
2009-06-12 2009-06-10 1.436 358,360 -1,369,329 0.07% 514,642
2009-06-11 2009-06-09 1.638 1,727,689 +1,393,144 0.33% 2,829,371
2009-06-10 2009-06-08 1.436 334,545 +23,814 0.06% 480,441
2009-06-05 2009-06-03 1.428 310,731 -11,907 0.06% 443,632
2009-06-04 2009-06-02 1.394 322,638 -11,907 0.06% 449,794
2009-06-02 2009-05-29 1.419 334,545 -35,722 0.06% 474,822
2009-06-01 2009-05-27 1.419 370,267 +11,907 0.07% 525,523
2009-05-27 2009-05-25 1.486 358,360 +35,722 0.07% 532,700
2009-05-25 2009-05-21 1.386 322,638 +17,861 0.06% 447,084
2009-05-22 2009-05-20 1.478 304,777 -988,299 0.06% 450,489
2009-05-21 2009-05-19 1.445 1,293,076 +940,670 0.25% 1,867,851
2009-05-18 2009-05-14 1.243 352,406 +23,814 0.07% 438,021
2009-05-15 2009-05-13 1.235 328,592 +71,444 0.06% 405,662
2009-05-07 2009-05-05 1.218 257,148 -38,103 0.05% 313,142
2009-04-27 2009-04-23 1.142 295,251 -80,969 0.06% 337,225
2009-04-24 2009-04-22 1.167 376,220 -47,629 0.07% 439,184
2009-04-15 2009-04-09 1.226 423,849 +47,629 0.08% 519,701
2009-04-07 2009-04-03 0.924 376,220 -95,258 0.07% 347,556
2009-04-06 2009-04-02 1.176 471,478 +208,376 0.09% 554,344
2009-04-02 2009-03-31 0.571 263,102 -89,304 0.05% 150,253
2009-03-04 2009-03-02 0.495 352,406 -29,768 0.07% 174,616
2009-02-24 2009-02-20 0.537 382,174 +59,536 0.07% 205,414
2009-02-19 2009-02-17 0.495 322,638 +59,536 0.06% 159,866
2009-01-09 2009-01-07 0.512 263,102 +23,815 0.05% 134,786
2008-10-10 2008-10-08 0.857 239,287 -35,722 0.05% 204,979
2008-07-17 2008-07-15 1.604 275,009 +9,526 0.05% 441,133
2008-06-24 2008-06-20 2.519 265,483 +11,907 0.05% 668,879
2008-06-18 2008-06-16 2.435 253,576 -238 0.05% 617,584
2008-06-12 2008-06-10 2.729 253,814 -5,954 0.05% 692,769
2008-06-04 2008-06-02 2.939 259,768 -11,907 0.05% 763,560
2008-06-03 2008-05-30 2.939 271,675 +11,907 0.05% 798,560
2008-06-02 2008-05-29 2.981 259,768 +5,954 0.05% 774,468
2008-05-23 2008-05-21 2.897 253,814 -5,954 0.05% 735,401
2008-05-16 2008-05-14 3.065 259,768 -11,907 0.05% 796,285
2008-05-09 2008-05-07 3.233 271,675 -11,907 0.05% 878,416
2008-05-07 2008-05-05 3.107 283,582 -7,145 0.05% 881,191
2008-04-29 2008-04-25 3.149 290,727 +7,145 0.06% 915,601
2008-04-28 2008-04-24 3.023 283,582 +4,763 0.05% 857,375
2008-04-18 2008-04-16 3.317 278,819 +5,953 0.05% 924,931
2008-04-14 2008-04-10 3.611 272,866 -238 0.05% 985,389
2008-04-11 2008-04-09 3.653 273,104 +21,433 0.05% 997,716
2008-04-10 2008-04-08 3.821 251,671 +11,907 0.05% 961,688
2008-04-03 2008-04-01 3.989 239,764 +5,597 0.05% 956,461
2008-03-31 2008-03-27 4.283 234,167 -5,954 0.04% 1,002,965
2008-03-17 2008-03-13 3.947 240,121 +5,954 0.05% 947,802
2008-03-10 2008-03-06 4.283 234,167 -11,908 0.04% 1,002,965
2008-03-07 2008-03-05 4.367 246,075 +11,908 0.05% 1,074,634
2008-02-29 2008-02-27 4.367 234,167 +11,907 0.04% 1,022,631
2008-02-28 2008-02-26 4.367 222,260 -41,675 0.04% 970,632
2008-02-21 2008-02-19 4.115 263,935 +357 0.05% 1,086,133
2008-01-25 2008-01-23 3.527 263,578 -15,480 0.05% 929,711
2008-01-22 2008-01-18 4.073 279,058 -35,721 0.05% 1,136,648
2008-01-21 2008-01-17 4.157 314,779 +11,907 0.06% 1,308,581
2008-01-18 2008-01-16 4.199 302,872 +29,768 0.06% 1,271,800
2008-01-10 2008-01-08 4.787 273,104 +11,907 0.05% 1,307,352
2008-01-08 2008-01-04 4.955 261,197 -23,814 0.05% 1,294,225
2008-01-07 2008-01-03 5.039 285,011 +11,907 0.06% 1,436,159
2008-01-04 2008-01-02 4.871 273,104 -11,907 0.05% 1,330,288
2008-01-02 2007-12-27 4.619 285,011 -715 0.06% 1,316,479
2007-12-28 2007-12-24 4.619 285,726 +715 0.06% 1,319,782
2007-12-19 2007-12-17 4.871 285,011 -8,335 0.06% 1,388,287
2007-12-17 2007-12-13 4.871 293,346 -13,098 0.06% 1,428,887
2007-12-13 2007-12-11 5.123 306,444 +5,953 0.06% 1,569,895
2007-12-12 2007-12-10 5.291 300,491 -29,768 0.06% 1,589,871
2007-12-11 2007-12-07 4.955 330,259 -3,572 0.06% 1,636,426
2007-11-15 2007-11-13 4.955 333,831 -5,953 0.07% 1,654,125
2007-11-14 2007-11-12 4.619 339,784 -5,954 0.07% 1,569,478
2007-11-13 2007-11-09 5.039 345,738 +11,907 0.07% 1,742,160
2007-11-05 2007-11-01 5.291 333,831 -11,907 0.07% 1,766,269
2007-10-15 2007-10-11 4.535 345,738 -1,191 0.07% 1,567,944
2007-10-08 2007-10-04 4.535 346,929 -2,381 0.07% 1,573,346
2007-09-19 2007-09-17 4.619 349,310 -2,382 0.07% 1,613,480
2007-09-14 2007-09-12 4.871 351,692 +2,382 0.07% 1,713,090
2007-09-13 2007-09-11 4.787 349,310 -3,572 0.07% 1,672,152
2007-09-12 2007-09-10 4.619 352,882 -4,763 0.07% 1,629,979
2007-09-11 2007-09-07 4.703 357,645 +3,572 0.07% 1,682,015
2007-09-07 2007-09-05 4.703 354,073 -4,763 0.07% 1,665,216
2007-08-24 2007-08-22 4.283 358,836 -28,577 0.07% 1,536,937
2007-08-23 2007-08-21 4.115 387,413 +5,953 0.08% 1,594,263
2007-08-22 2007-08-20 4.199 381,460 -5,953 0.08% 1,601,802
2007-08-21 2007-08-17 3.653 387,413 +5,953 0.08% 1,415,315
2007-08-20 2007-08-16 4.157 381,460 -17,860 0.08% 1,585,784
2007-08-16 2007-08-14 4.703 399,320 -11,908 0.08% 1,878,014
2007-08-13 2007-08-09 4.787 411,228 +5,954 0.08% 1,968,554
2007-08-08 2007-08-06 4.787 405,274 -5,954 0.08% 1,940,052
2007-08-07 2007-08-03 5.291 411,228 -11,907 0.08% 2,175,770
2007-08-06 2007-08-02 5.459 423,135 -5,953 0.08% 2,309,841
2007-08-03 2007-08-01 5.711 429,088 -5,954 0.08% 2,450,445
2007-08-02 2007-07-31 6.047 435,042 +3,572 0.09% 2,630,592
2007-08-01 2007-07-30 5.879 431,470 -8,335 0.08% 2,536,521
2007-07-31 2007-07-27 6.047 439,805 +8,335 0.09% 2,659,392
2007-07-30 2007-07-26 6.215 431,470 +3,572 0.09% 2,681,465
2007-07-27 2007-07-25 6.383 427,898 +23,815 0.09% 2,731,138
2007-07-26 2007-07-24 6.131 404,083 +29,768 0.09% 2,477,326
2007-07-23 2007-07-19 5.879 374,315 +5,953 0.08% 2,200,518
2007-07-20 2007-07-18 5.963 368,362 +5,954 0.08% 2,196,458
2007-07-19 2007-07-17 6.047 362,408 -35,722 0.08% 2,191,392
2007-07-18 2007-07-16 6.383 398,130 +65,490 0.08% 2,541,138
2007-07-17 2007-07-13 6.215 332,640 -5,954 0.07% 2,067,264
2007-07-12 2007-07-10 5.375 338,594 +5,954 0.07% 1,819,906
2007-07-04 2007-06-29 5.375 332,640 -2,381 0.07% 1,787,904
2007-06-28 2007-06-26 5.291 335,021 +2,381 0.07% 1,772,566
2007-06-26 2007-06-22 5.627 332,640 0.07% 1,871,712

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top