History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -7,569,574
2021-01-15 2021-01-13 0.180 7,569,574 -5,000 0.49% 1,362,523
2019-10-08 2019-10-03 0.180 7,574,574 -70,000 0.49% 1,363,423
2019-08-22 2019-08-20 0.180 7,644,574 -5,000 0.50% 1,376,023
2019-08-12 2019-08-08 0.180 7,649,574 -20,000 0.50% 1,376,923
2019-01-30 2019-01-28 0.180 7,669,574 -500 0.50% 1,380,523
2018-04-09 2018-04-04 0.180 7,670,074 -1,400 0.50% 1,380,613
2017-12-05 2017-12-01 0.180 7,671,474 -57,000 0.50% 1,380,865
2017-11-28 2017-11-24 0.180 7,728,474 -16,000 0.50% 1,391,125
2017-11-17 2017-11-15 0.180 7,744,474 -1,500 0.50% 1,394,005
2017-05-24 2017-05-22 0.180 7,745,974 -28,500 0.50% 1,394,275
2017-01-11 2017-01-09 0.180 7,774,474 -1,500 0.51% 1,399,405
2015-12-18 2015-12-16 0.180 7,775,974 -200 0.51% 1,399,675
2014-10-09 2014-10-07 0.180 7,776,174 -30,000 0.51% 1,399,711
2014-08-08 2014-08-06 0.180 7,806,174 +500 0.51% 1,405,111
2014-01-09 2014-01-07 0.180 7,805,674 -20,000 0.51% 1,405,021
2013-09-25 2013-09-23 0.180 7,825,674 -2,040 0.51% 1,408,621
2013-08-15 2013-08-12 0.214 7,827,714 -100,000 0.51% 1,675,131
2013-08-09 2013-08-07 0.220 7,927,714 +70,000 0.56% 1,744,097
2013-08-01 2013-07-30 0.221 7,857,714 -150,000 0.55% 1,736,555
2013-07-31 2013-07-29 0.233 8,007,714 +96,000 0.57% 1,865,797
2013-07-25 2013-07-23 0.225 7,911,714 +10,000 0.56% 1,780,136
2013-06-05 2013-06-03 0.170 7,901,714 -1,000 0.56% 1,343,291
2013-06-03 2013-05-30 0.172 7,902,714 -71,124,431 0.56% 1,359,267
2013-05-20 2013-05-15 0.200 79,027,145 +71,124,430 5.58% 15,805,429
2013-05-14 2013-05-10 0.190 7,902,715 -36,000 0.56% 1,501,516
2013-05-07 2013-05-03 0.200 7,938,715 -12,750 0.56% 1,587,743
2013-05-02 2013-04-29 0.170 7,951,465 -150,000 0.56% 1,351,749
2013-04-24 2013-04-22 0.180 8,101,465 -300,000 0.57% 1,458,264
2013-04-18 2013-04-16 0.180 8,401,465 -2,000 0.59% 1,512,264
2013-04-15 2013-04-11 0.190 8,403,465 -11,000 0.59% 1,596,658
2013-04-11 2013-04-09 0.200 8,414,465 -100,000 0.59% 1,682,893
2013-03-15 2013-03-13 0.260 8,514,465 +30,000 0.60% 2,213,761
2013-02-27 2013-02-25 0.290 8,484,465 -160 0.60% 2,460,495
2013-02-07 2013-02-05 0.290 8,484,625 -1,500 0.60% 2,460,541
2013-02-05 2013-02-01 0.300 8,486,125 -100,000 0.60% 2,545,838
2013-02-04 2013-01-31 0.300 8,586,125 -50,000 0.61% 2,575,838
2013-01-25 2013-01-23 0.330 8,636,125 +100,000 0.61% 2,849,921
2013-01-23 2013-01-21 0.330 8,536,125 +250,000 0.60% 2,816,921
2013-01-21 2013-01-17 0.360 8,286,125 -200,000 0.59% 2,983,005
2013-01-18 2013-01-16 0.390 8,486,125 -7,000 0.60% 3,309,589
2013-01-17 2013-01-15 0.400 8,493,125 +407,000 0.60% 3,397,250
2013-01-16 2013-01-14 0.380 8,086,125 -110,000 0.57% 3,072,728
2013-01-15 2013-01-11 0.410 8,196,125 +530,000 0.58% 3,360,411
2013-01-14 2013-01-10 0.460 7,666,125 +830,000 0.54% 3,526,417
2013-01-11 2013-01-09 0.360 6,836,125 -330,000 0.48% 2,461,005
2013-01-10 2013-01-08 0.340 7,166,125 +590,000 0.51% 2,436,482
2013-01-09 2013-01-07 0.330 6,576,125 +155,000 0.46% 2,170,121
2013-01-08 2013-01-04 0.330 6,421,125 -95,000 0.45% 2,118,971
2013-01-07 2013-01-03 0.310 6,516,125 -320,000 0.46% 2,019,999
2013-01-04 2013-01-02 0.310 6,836,125 +750,000 0.48% 2,119,199
2013-01-03 2012-12-31 0.300 6,086,125 -60,000 0.43% 1,825,838
2012-12-27 2012-12-20 0.330 6,146,125 +60,000 0.43% 2,028,221
2012-11-09 2012-11-07 0.310 6,086,125 +10,000 0.43% 1,886,699
2012-11-01 2012-10-30 0.280 6,076,125 -11,250 0.43% 1,701,315
2012-09-21 2012-09-19 0.310 6,087,375 -10,000 0.43% 1,887,086
2012-09-14 2012-09-12 0.300 6,097,375 -3,500,000 0.43% 1,829,212
2012-09-10 2012-09-06 0.300 9,597,375 +1,035 0.68% 2,879,212
2012-09-05 2012-09-03 0.310 9,596,340 -3,500,000 0.68% 2,974,865
2012-08-06 2012-08-02 0.310 13,096,340 -112,000 1.08% 4,059,865
2012-08-03 2012-08-01 0.310 13,208,340 -88,000 1.09% 4,094,585
2012-07-30 2012-07-26 0.350 13,296,340 +195,000 1.10% 4,653,719
2012-04-25 2012-04-23 0.400 13,101,340 -2,500 1.08% 5,240,536
2012-04-13 2012-04-11 0.400 13,103,840 -50,000 1.08% 5,241,536
2012-03-27 2012-03-23 0.420 13,153,840 -50,000 1.09% 5,524,613
2012-03-21 2012-03-19 0.450 13,203,840 -100,000 1.09% 5,941,728
2012-03-08 2012-03-06 0.470 13,303,840 -10,000 1.10% 6,252,805
2012-03-06 2012-03-02 0.470 13,313,840 -603,000 1.10% 6,257,505
2012-03-02 2012-02-29 0.470 13,916,840 -1,058,000 1.15% 6,540,915
2012-02-23 2012-02-21 0.500 14,974,840 +20,000 1.24% 7,487,420
2012-02-22 2012-02-20 0.500 14,954,840 +100,000 1.24% 7,477,420
2012-02-21 2012-02-17 0.520 14,854,840 -4,000 1.23% 7,724,517
2012-02-15 2012-02-13 0.540 14,858,840 +200,000 1.23% 8,023,774
2012-02-14 2012-02-10 0.550 14,658,840 -10,000 1.21% 8,062,362
2012-02-13 2012-02-09 0.530 14,668,840 -50,000 1.21% 7,774,485
2012-02-10 2012-02-08 0.550 14,718,840 -150,000 1.22% 8,095,362
2012-02-09 2012-02-07 0.540 14,868,840 +234,000 1.23% 8,029,174
2012-02-08 2012-02-06 0.460 14,634,840 -89,000 1.21% 6,732,026
2012-02-07 2012-02-03 0.480 14,723,840 +100,000 1.22% 7,067,443
2012-02-06 2012-02-02 0.450 14,623,840 +39,500 1.21% 6,580,728
2012-01-12 2012-01-10 0.480 14,584,340 +50,000 1.21% 7,000,483
2012-01-11 2012-01-09 0.480 14,534,340 -80,000 1.20% 6,976,483
2011-12-29 2011-12-23 0.560 14,614,340 +50,000 1.21% 8,184,030
2011-12-14 2011-12-12 0.600 14,564,340 -400 1.20% 8,738,604
2011-12-12 2011-12-08 0.620 14,564,740 -350,000 1.20% 9,030,139
2011-12-09 2011-12-07 0.630 14,914,740 -739,000 1.23% 9,396,286
2011-11-15 2011-11-11 0.690 15,653,740 +12,000 1.30% 10,801,081
2011-11-04 2011-11-02 0.740 15,641,740 +105,000 1.29% 11,574,888
2011-10-28 2011-10-26 0.670 15,536,740 -19,000 1.29% 10,409,616
2011-10-27 2011-10-25 0.690 15,555,740 -11,000 1.29% 10,733,461
2011-10-26 2011-10-24 0.740 15,566,740 +30,000 1.29% 11,519,388
2011-09-26 2011-09-22 0.720 15,536,740 -20,000 1.29% 11,186,453
2011-09-23 2011-09-21 0.790 15,556,740 -20,000 1.29% 12,289,825
2011-09-22 2011-09-20 0.840 15,576,740 -30,000 1.29% 13,084,462
2011-09-21 2011-09-19 0.820 15,606,740 -20,000 1.29% 12,797,527
2011-09-19 2011-09-15 0.560 15,626,740 -199,000 1.29% 8,750,974
2011-09-14 2011-09-09 0.770 15,825,740 +20,000 1.31% 12,185,820
2011-09-12 2011-09-08 0.820 15,805,740 +199,000 1.31% 12,960,707
2011-09-08 2011-09-06 0.840 15,606,740 +20,000 1.29% 13,109,662
2011-09-07 2011-09-05 0.860 15,586,740 -200,000 1.29% 13,404,596
2011-09-06 2011-09-02 0.900 15,786,740 -10,000 1.31% 14,208,066
2011-09-02 2011-08-31 0.890 15,796,740 +10,567,350 1.31% 14,059,099
2011-09-01 2011-08-30 0.910 5,229,390 +30,000 0.43% 4,758,745
2011-08-31 2011-08-29 0.930 5,199,390 -5,000 0.43% 4,835,433
2011-08-23 2011-08-19 0.980 5,204,390 +39,500 0.43% 5,100,302
2011-08-19 2011-08-17 1.020 5,164,890 -100,000 0.43% 5,268,188
2011-08-09 2011-08-05 1.010 5,264,890 -20,000 0.51% 5,317,539
2011-08-05 2011-08-03 1.100 5,284,890 -30,000 0.51% 5,813,379
2011-07-26 2011-07-22 0.980 5,314,890 -300 0.51% 5,208,592
2011-07-04 2011-06-29 0.910 5,315,190 -25,000 0.51% 4,836,823
2011-06-30 2011-06-28 0.940 5,340,190 -60,000 0.51% 5,019,779
2011-06-27 2011-06-23 1.020 5,400,190 +20,000 0.52% 5,508,194
2011-06-24 2011-06-22 1.010 5,380,190 -5,000 0.52% 5,433,992
2011-06-23 2011-06-21 1.040 5,385,190 +20,000 0.52% 5,600,598
2011-06-22 2011-06-20 0.920 5,365,190 -20,000 0.52% 4,935,975
2011-06-20 2011-06-16 0.910 5,385,190 -20,000 0.52% 4,900,523
2011-06-16 2011-06-14 0.930 5,405,190 -20,000 0.52% 5,026,827
2011-06-14 2011-06-10 0.950 5,425,190 -60,000 0.52% 5,153,930
2011-06-13 2011-06-09 0.950 5,485,190 -60,000 0.53% 5,210,930
2011-06-08 2011-06-03 1.060 5,545,190 -10,000 0.53% 5,877,901
2011-06-03 2011-06-01 1.080 5,555,190 -30,000 0.54% 5,999,605
2011-06-02 2011-05-31 1.070 5,585,190 +75,000 0.54% 5,976,153
2011-05-16 2011-05-12 1.240 5,510,190 +1,000 0.53% 6,832,636
2011-05-09 2011-05-05 1.230 5,509,190 -10,000 0.53% 6,776,304
2011-05-05 2011-05-03 1.250 5,519,190 -5,000 0.53% 6,898,988
2011-04-29 2011-04-27 1.270 5,524,190 -10,000 0.53% 7,015,721
2011-04-28 2011-04-26 1.290 5,534,190 -30,000 0.53% 7,139,105
2011-04-27 2011-04-21 1.310 5,564,190 +10,000 0.54% 7,289,089
2011-04-26 2011-04-20 1.290 5,554,190 +42,000 0.54% 7,164,905
2011-04-21 2011-04-19 1.280 5,512,190 +45,000 0.53% 7,055,603
2011-04-19 2011-04-15 1.350 5,467,190 -8,000 0.53% 7,380,707
2011-04-15 2011-04-13 1.370 5,475,190 +4,000 0.53% 7,501,010
2011-04-13 2011-04-11 1.380 5,471,190 +50,000 0.69% 7,550,242
2011-04-11 2011-04-07 1.410 5,421,190 +30,000 0.69% 7,643,878
2011-04-06 2011-04-01 1.350 5,391,190 +20,000 0.68% 7,278,107
2011-03-31 2011-03-29 1.360 5,371,190 +20,000 0.68% 7,304,818
2011-03-30 2011-03-28 1.410 5,351,190 -13,000 0.68% 7,545,178
2011-03-29 2011-03-25 1.340 5,364,190 +70,000 0.68% 7,188,015
2011-03-28 2011-03-24 1.290 5,294,190 +3,000 0.67% 6,829,505
2011-03-21 2011-03-17 1.290 5,291,190 +20,000 0.67% 6,825,635
2011-03-18 2011-03-16 1.340 5,271,190 -50,000 0.67% 7,063,395
2011-03-17 2011-03-15 1.250 5,321,190 +40,000 0.68% 6,651,488
2011-03-16 2011-03-14 1.300 5,281,190 +20,000 0.67% 6,865,547
2011-03-15 2011-03-11 1.320 5,261,190 +90,000 0.67% 6,944,771
2011-03-09 2011-03-07 1.260 5,171,190 -20,000 0.66% 6,515,699
2011-03-07 2011-03-03 1.290 5,191,190 +20,000 0.66% 6,696,635
2011-02-25 2011-02-23 1.280 5,171,190 +20,000 0.72% 6,619,123
2011-02-18 2011-02-16 1.410 5,151,190 +30,000 0.72% 7,263,178
2011-02-17 2011-02-15 1.440 5,121,190 -20,000 0.72% 7,374,514
2011-02-11 2011-02-09 1.410 5,141,190 -10,000 0.72% 7,249,078
2011-02-10 2011-02-08 1.490 5,151,190 -25,000 0.72% 7,675,273
2011-02-08 2011-02-02 1.390 5,176,190 -10,000 0.72% 7,194,904
2011-01-20 2011-01-18 1.270 5,186,190 -20,000 0.72% 6,586,461
2010-12-22 2010-12-20 1.410 5,206,190 +25,000 0.73% 7,340,728
2010-12-20 2010-12-16 1.420 5,181,190 -15,000 0.72% 7,357,290
2010-12-17 2010-12-15 1.300 5,196,190 +25,000 0.73% 6,755,047
2010-12-16 2010-12-14 1.300 5,171,190 -10,000 0.72% 6,722,547
2010-12-10 2010-12-08 1.300 5,181,190 -20,000 0.72% 6,735,547
2010-12-09 2010-12-07 1.290 5,201,190 +4,835 0.73% 6,709,535
2010-12-08 2010-12-06 1.290 5,196,355 -10,000 0.73% 6,703,298
2010-12-02 2010-11-30 1.330 5,206,355 +20,000 0.73% 6,924,452
2010-11-30 2010-11-26 1.400 5,186,355 +53,000 0.72% 7,260,897
2010-11-29 2010-11-25 1.520 5,133,355 +20,000 0.72% 7,802,700
2010-11-26 2010-11-24 1.630 5,113,355 +105,000 0.71% 8,334,769
2010-11-25 2010-11-23 1.810 5,008,355 -30,000 0.70% 9,065,123
2010-11-23 2010-11-19 1.910 5,038,355 -2,000 0.70% 9,623,258
2010-11-22 2010-11-18 1.880 5,040,355 +60,000 0.70% 9,475,867
2010-11-18 2010-11-16 1.850 4,980,355 -10,000 0.70% 9,213,657
2010-11-17 2010-11-15 1.820 4,990,355 -158,000 0.70% 9,082,446
2010-11-10 2010-11-08 1.920 5,148,355 -20,000 0.72% 9,884,842
2010-11-05 2010-11-03 1.870 5,168,355 -10,000 0.72% 9,664,824
2010-11-04 2010-11-02 1.930 5,178,355 -50,000 0.72% 9,994,225
2010-11-03 2010-11-01 1.940 5,228,355 +17,000 0.73% 10,143,009
2010-11-01 2010-10-28 1.790 5,211,355 -80,000 0.73% 9,328,325
2010-10-29 2010-10-27 1.710 5,291,355 +60,000 0.74% 9,048,217
2010-10-26 2010-10-22 1.710 5,231,355 +50,000 0.73% 8,945,617
2010-10-22 2010-10-20 1.800 5,181,355 +20,000 0.72% 9,326,439
2010-10-21 2010-10-19 1.790 5,161,355 +23,000 0.72% 9,238,825
2010-10-20 2010-10-18 1.790 5,138,355 +20,000 0.72% 9,197,655
2010-10-19 2010-10-15 1.790 5,118,355 +30,000 0.71% 9,161,855
2010-10-15 2010-10-13 1.980 5,088,355 +10,000 0.71% 10,074,943
2010-10-11 2010-10-07 2.010 5,078,355 -6,000 0.71% 10,207,494
2010-10-08 2010-10-06 2.030 5,084,355 +20,000 0.71% 10,321,241
2010-09-30 2010-09-28 1.960 5,064,355 -120,000 0.71% 9,926,136
2010-09-29 2010-09-27 1.980 5,184,355 -20,000 0.72% 10,265,023
2010-09-28 2010-09-24 2.000 5,204,355 +20,000 0.73% 10,408,710
2010-09-24 2010-09-21 1.990 5,184,355 +43,000 0.72% 10,316,866
2010-09-22 2010-09-20 2.000 5,141,355 +20,000 0.72% 10,282,710
2010-09-20 2010-09-16 1.980 5,121,355 +10,000 0.72% 10,140,283
2010-09-16 2010-09-14 2.040 5,111,355 +10,000 0.71% 10,427,164
2010-09-15 2010-09-13 2.080 5,101,355 +40,000 0.71% 10,610,818
2010-09-13 2010-09-09 2.110 5,061,355 +30,000 0.71% 10,679,459
2010-09-10 2010-09-08 2.110 5,031,355 -290,000 0.70% 10,616,159
2010-09-09 2010-09-07 2.190 5,321,355 +300,000 0.74% 11,653,767
2010-09-08 2010-09-06 2.070 5,021,355 +15,000 0.70% 10,394,205
2010-09-07 2010-09-03 2.050 5,006,355 +20,000 0.70% 10,263,028
2010-09-06 2010-09-02 2.080 4,986,355 +50,000 0.70% 10,371,618
2010-08-31 2010-08-27 1.960 4,936,355 -10,000 0.69% 9,675,256
2010-08-30 2010-08-26 1.950 4,946,355 +10,000 0.69% 9,645,392
2010-08-27 2010-08-25 2.040 4,936,355 +20,000 0.69% 10,070,164
2010-08-25 2010-08-23 2.080 4,916,355 -4,000 0.69% 10,226,018
2010-08-23 2010-08-19 2.110 4,920,355 +10,000 0.69% 10,381,949
2010-08-19 2010-08-17 2.080 4,910,355 -6,000 0.69% 10,213,538
2010-08-18 2010-08-16 2.110 4,916,355 +6,000 0.69% 10,373,509
2010-08-13 2010-08-11 2.230 4,910,355 -10,000 0.69% 10,950,092
2010-08-06 2010-08-04 2.230 4,920,355 -125,000 0.69% 10,972,392
2010-08-05 2010-08-03 2.250 5,045,355 +10,000 0.70% 11,352,049
2010-08-03 2010-07-30 2.220 5,035,355 -20,000 0.70% 11,178,488
2010-08-02 2010-07-29 2.190 5,055,355 +30,000 0.71% 11,071,227
2010-07-29 2010-07-27 2.170 5,025,355 +40,000 0.70% 10,905,020
2010-07-28 2010-07-26 2.270 4,985,355 -50,000 0.70% 11,316,756
2010-07-27 2010-07-23 2.380 5,035,355 -600,000 0.70% 11,984,145
2010-07-26 2010-07-22 2.440 5,635,355 +20,000 0.79% 13,750,266
2010-07-23 2010-07-21 2.490 5,615,355 +100,000 0.78% 13,982,234
2010-07-22 2010-07-20 2.460 5,515,355 -120,000 0.77% 13,567,773
2010-07-21 2010-07-19 2.450 5,635,355 -66,000 0.79% 13,806,620
2010-07-20 2010-07-16 2.550 5,701,355 +80,000 0.80% 14,538,455
2010-07-19 2010-07-15 2.420 5,621,355 +80,000 0.79% 13,603,679
2010-07-12 2010-07-08 2.290 5,541,355 +50,000 0.77% 12,689,703
2010-07-08 2010-07-06 2.310 5,491,355 +20,000 0.77% 12,685,030
2010-07-07 2010-07-05 2.300 5,471,355 -8,000 0.76% 12,584,117
2010-07-06 2010-07-02 2.340 5,479,355 -90,000 0.77% 12,821,691
2010-07-05 2010-06-30 2.310 5,569,355 -110,000 0.78% 12,865,210
2010-07-02 2010-06-29 2.270 5,679,355 -10,000 0.79% 12,892,136
2010-06-30 2010-06-28 2.440 5,689,355 +82,000 0.79% 13,882,026
2010-06-29 2010-06-25 2.650 5,607,355 -4,000 0.78% 14,859,491
2010-06-25 2010-06-23 2.490 5,611,355 -510,000 0.78% 13,972,274
2010-06-24 2010-06-22 2.550 6,121,355 +383,000 0.86% 15,609,455
2010-06-23 2010-06-21 2.420 5,738,355 -110,000 0.80% 13,886,819
2010-06-22 2010-06-18 2.360 5,848,355 -207,000 0.82% 13,802,118
2010-06-21 2010-06-17 2.330 6,055,355 +7,000 0.85% 14,108,977
2010-06-18 2010-06-15 2.290 6,048,355 +200,000 0.84% 13,850,733
2010-06-17 2010-06-14 2.290 5,848,355 -67,000 0.82% 13,392,733
2010-06-15 2010-06-11 2.310 5,915,355 -180,000 0.83% 13,664,470
2010-06-14 2010-06-10 2.310 6,095,355 +10,000 0.85% 14,080,270
2010-06-11 2010-06-09 2.320 6,085,355 +176,000 0.85% 14,118,024
2010-06-10 2010-06-08 2.200 5,909,355 -423,800 0.83% 13,000,581
2010-06-09 2010-06-07 2.280 6,333,155 +144,000 0.88% 14,439,593
2010-06-08 2010-06-04 2.020 6,189,155 +25,000 0.86% 12,502,093
2010-06-07 2010-06-03 2.030 6,164,155 +105,000 0.86% 12,513,235
2010-06-04 2010-06-02 2.010 6,059,155 -212,000 0.85% 12,178,902
2010-06-03 2010-06-01 1.930 6,271,155 +25,000 0.88% 12,103,329
2010-06-02 2010-05-31 2.100 6,246,155 -20,000 0.87% 13,116,926
2010-06-01 2010-05-28 2.130 6,266,155 +142,000 0.88% 13,346,910
2010-05-31 2010-05-27 2.160 6,124,155 +602,000 0.86% 13,228,175
2010-05-25 2010-05-20 1.720 5,522,155 -65,000 0.77% 9,498,107
2010-05-24 2010-05-19 1.860 5,587,155 +5,000 0.78% 10,392,108
2010-05-20 2010-05-18 1.920 5,582,155 -105,110 0.78% 10,717,738
2010-05-19 2010-05-17 1.880 5,687,265 -69,000 0.79% 10,692,058
2010-05-17 2010-05-13 1.990 5,756,265 +73,000 0.80% 11,454,967
2010-05-14 2010-05-12 2.040 5,683,265 -203,000 0.79% 11,593,861
2010-05-13 2010-05-11 2.140 5,886,265 -38,000 0.82% 12,596,607
2010-05-12 2010-05-10 2.170 5,924,265 +311,000 0.83% 12,855,655
2010-05-11 2010-05-07 2.440 5,613,265 +5,700 0.78% 13,696,367
2010-05-10 2010-05-06 2.400 5,607,565 -687,500 0.78% 13,458,156
2010-05-07 2010-05-05 2.390 6,295,065 -361,000 0.88% 15,045,205
2010-05-06 2010-05-04 2.230 6,656,065 +446,000 0.93% 14,843,025
2010-05-05 2010-05-03 2.330 6,210,065 -416,000 0.87% 14,469,451
2010-05-04 2010-04-30 2.060 6,626,065 +8,000 0.93% 13,649,694
2010-05-03 2010-04-29 2.020 6,618,065 +180,000 0.92% 13,368,491
2010-04-30 2010-04-28 2.060 6,438,065 -267,000 0.90% 13,262,414
2010-04-29 2010-04-27 2.010 6,705,065 -3,000 0.94% 13,477,181
2010-04-28 2010-04-26 2.020 6,708,065 +1,197,000 0.94% 13,550,291
2010-04-27 2010-04-23 1.990 5,511,065 -19,000 0.77% 10,967,019
2010-04-26 2010-04-22 1.890 5,530,065 +30,000 0.77% 10,451,823
2010-04-22 2010-04-20 1.890 5,500,065 +100,000 0.77% 10,395,123
2010-04-21 2010-04-19 1.870 5,400,065 +150,000 0.75% 10,098,122
2010-04-20 2010-04-16 1.890 5,250,065 +6,000 0.73% 9,922,623
2010-04-19 2010-04-15 1.920 5,244,065 -17,000 0.73% 10,068,605
2010-04-15 2010-04-13 1.870 5,261,065 -29,000 0.73% 9,838,192
2010-04-13 2010-04-09 1.860 5,290,065 -6,000 0.74% 9,839,521
2010-04-12 2010-04-08 1.870 5,296,065 +6,000 0.74% 9,903,642
2010-04-09 2010-04-07 1.830 5,290,065 -15,000 0.74% 9,680,819
2010-04-08 2010-04-01 1.820 5,305,065 -90,000 0.74% 9,655,218
2010-04-07 2010-03-31 1.850 5,395,065 -6,000 0.75% 9,980,870
2010-04-01 2010-03-30 1.920 5,401,065 +30,000 0.75% 10,370,045
2010-03-31 2010-03-29 1.910 5,371,065 -34,000 0.75% 10,258,734
2010-03-30 2010-03-26 1.940 5,405,065 +6,000 0.76% 10,485,826
2010-03-29 2010-03-25 1.950 5,399,065 -67,000 0.75% 10,528,177
2010-03-26 2010-03-24 1.980 5,466,065 -10,000 0.76% 10,822,809
2010-03-25 2010-03-23 1.970 5,476,065 -30,000 0.77% 10,787,848
2010-03-24 2010-03-22 1.970 5,506,065 +87,000 0.77% 10,846,948
2010-03-23 2010-03-19 1.970 5,419,065 +26,000 0.76% 10,675,558
2010-03-22 2010-03-18 1.940 5,393,065 +5,250 0.75% 10,462,546
2010-03-19 2010-03-17 1.940 5,387,815 -19,250 0.75% 10,452,361
2010-03-18 2010-03-16 1.940 5,407,065 -513,000 0.76% 10,489,706
2010-03-17 2010-03-15 1.960 5,920,065 +574,000 0.83% 11,603,327
2010-03-15 2010-03-11 1.940 5,346,065 -4,000 0.75% 10,371,366
2010-03-12 2010-03-10 1.940 5,350,065 -27,000 0.75% 10,379,126
2010-03-11 2010-03-09 1.970 5,377,065 +27,000 0.75% 10,592,818
2010-03-08 2010-03-04 1.980 5,350,065 -57,000 0.75% 10,593,129
2010-03-05 2010-03-03 2.000 5,407,065 +57,500 0.76% 10,814,130
2010-03-04 2010-03-02 1.960 5,349,565 -102,000 0.75% 10,485,147
2010-03-03 2010-03-01 1.920 5,451,565 +107,000 0.76% 10,467,005
2010-03-02 2010-02-26 1.990 5,344,565 -70,000 0.75% 10,635,684
2010-03-01 2010-02-25 1.990 5,414,565 +106,000 0.76% 10,774,984
2010-02-26 2010-02-24 2.030 5,308,565 -120,000 0.74% 10,776,387
2010-02-25 2010-02-23 2.010 5,428,565 -210,000 0.76% 10,911,416
2010-02-24 2010-02-22 1.970 5,638,565 +289,000 0.79% 11,107,973
2010-02-23 2010-02-19 1.910 5,349,565 -33,000 0.75% 10,217,669
2010-02-22 2010-02-18 1.930 5,382,565 -347,000 0.75% 10,388,350
2010-02-19 2010-02-17 2.070 5,729,565 +214,000 0.80% 11,860,200
2010-02-18 2010-02-12 1.860 5,515,565 +200,000 0.77% 10,258,951
2010-02-17 2010-02-11 1.870 5,315,565 +80,000 0.74% 9,940,107
2010-02-12 2010-02-10 1.870 5,235,565 +53,000 0.73% 9,790,507
2010-02-11 2010-02-09 1.790 5,182,565 -18,000 0.72% 9,276,791
2010-02-10 2010-02-08 1.950 5,200,565 -526,500 0.73% 10,141,102
2010-02-09 2010-02-05 1.870 5,727,065 +490,000 0.80% 10,709,612
2010-02-08 2010-02-04 1.670 5,237,065 -399,000 0.73% 8,745,899
2010-02-05 2010-02-03 1.670 5,636,065 +220,000 0.79% 9,412,229
2010-02-04 2010-02-02 1.680 5,416,065 +155,000 0.76% 9,098,989
2010-02-03 2010-02-01 1.610 5,261,065 -10,000 0.73% 8,470,315
2010-02-02 2010-01-29 1.500 5,271,065 +8,500 0.74% 7,906,598
2010-02-01 2010-01-28 1.510 5,262,565 -10,000 0.74% 7,946,473
2010-01-29 2010-01-27 1.460 5,272,565 +10,000 0.74% 7,697,945
2010-01-28 2010-01-26 1.500 5,262,565 +10,000 0.74% 7,893,848
2010-01-26 2010-01-22 1.530 5,252,565 +15,000 0.73% 8,036,424
2010-01-25 2010-01-21 1.560 5,237,565 +10,000 0.73% 8,170,601
2010-01-22 2010-01-20 1.550 5,227,565 +10,000 0.80% 8,102,726
2010-01-20 2010-01-18 1.570 5,217,565 +10,000 0.80% 8,191,577
2010-01-13 2010-01-11 1.670 5,207,565 -20,000 0.79% 8,696,634
2010-01-11 2010-01-07 1.670 5,227,565 -14,000 0.80% 8,730,034
2010-01-06 2010-01-04 1.690 5,241,565 -7,500 0.80% 8,858,245
2010-01-05 2009-12-31 1.640 5,249,065 -20,000 0.80% 8,608,467
2009-12-30 2009-12-28 1.630 5,269,065 -20,000 0.80% 8,588,576
2009-12-29 2009-12-24 1.610 5,289,065 -12,500 0.81% 8,515,395
2009-12-23 2009-12-21 1.530 5,301,565 -205,000 0.81% 8,111,394
2009-12-22 2009-12-18 1.560 5,506,565 +210,000 0.84% 8,590,241
2009-12-21 2009-12-17 1.600 5,296,565 -140,000 0.81% 8,474,504
2009-12-18 2009-12-16 1.620 5,436,565 -7,000 0.83% 8,807,235
2009-12-17 2009-12-15 1.720 5,443,565 +150,000 0.83% 9,362,932
2009-12-16 2009-12-14 1.590 5,293,565 +40,000 0.81% 8,416,768
2009-12-14 2009-12-10 1.580 5,253,565 -60,000 0.80% 8,300,633
2009-12-10 2009-12-08 1.630 5,313,565 +15,000 0.81% 8,661,111
2009-12-09 2009-12-07 1.630 5,298,565 -60,000 0.81% 8,636,661
2009-12-08 2009-12-04 1.650 5,358,565 -120,000 0.82% 8,841,632
2009-12-07 2009-12-03 1.650 5,478,565 +170,000 0.84% 9,039,632
2009-12-04 2009-12-02 1.630 5,308,565 +150,000 0.81% 8,652,961
2009-12-03 2009-12-01 1.560 5,158,565 -10,000 0.79% 8,047,361
2009-12-02 2009-11-30 1.560 5,168,565 -60,000 0.79% 8,062,961
2009-12-01 2009-11-27 1.460 5,228,565 -10,000 0.80% 7,633,705
2009-11-30 2009-11-26 1.610 5,238,565 -119,500 0.80% 8,434,090
2009-11-27 2009-11-25 1.610 5,358,065 +2,000 0.82% 8,626,485
2009-11-26 2009-11-24 1.650 5,356,065 +4,700 0.82% 8,837,507
2009-11-25 2009-11-23 1.580 5,351,365 -30,000 0.82% 8,455,157
2009-11-24 2009-11-20 1.600 5,381,365 +500 0.82% 8,610,184
2009-11-23 2009-11-19 1.600 5,380,865 +30,000 0.82% 8,609,384
2009-11-20 2009-11-18 1.580 5,350,865 +50,000 0.82% 8,454,367
2009-11-19 2009-11-17 1.680 5,300,865 -54,000 0.81% 8,905,453
2009-11-18 2009-11-16 1.720 5,354,865 +231,000 0.82% 9,210,368
2009-11-17 2009-11-13 1.710 5,123,865 +99,000 0.78% 8,761,809
2009-11-16 2009-11-12 1.520 5,024,865 -420,000 0.77% 7,637,795
2009-11-13 2009-11-11 1.550 5,444,865 +279,000 0.83% 8,439,541
2009-11-12 2009-11-10 1.540 5,165,865 -145,000 0.79% 7,955,432
2009-11-11 2009-11-09 1.430 5,310,865 +20,000 0.81% 7,594,537
2009-11-10 2009-11-06 1.300 5,290,865 +230,000 0.81% 6,878,124
2009-11-09 2009-11-05 1.240 5,060,865 +40,000 0.77% 6,275,473
2009-11-04 2009-11-02 1.200 5,020,865 -10,000 0.77% 6,025,038
2009-11-03 2009-10-30 1.190 5,030,865 -18,000 0.77% 5,986,729
2009-11-02 2009-10-29 1.220 5,048,865 +8,000 0.77% 6,159,615
2009-10-30 2009-10-28 1.160 5,040,865 -67,000 0.77% 5,847,403
2009-10-28 2009-10-23 1.190 5,107,865 -370,000 0.78% 6,078,359
2009-10-27 2009-10-22 1.310 5,477,865 +329,000 0.84% 7,176,003
2009-10-21 2009-10-19 0.960 5,148,865 +20,000 0.79% 4,942,910
2009-10-19 2009-10-15 0.980 5,128,865 -10,000 0.78% 5,026,288
2009-10-16 2009-10-14 0.960 5,138,865 -18,000 0.78% 4,933,310
2009-10-15 2009-10-13 0.990 5,156,865 -16,000 0.79% 5,105,296
2009-10-14 2009-10-12 1.000 5,172,865 -37,000 0.79% 5,172,865
2009-10-13 2009-10-09 1.010 5,209,865 +15,000 0.79% 5,261,964
2009-10-12 2009-10-08 1.040 5,194,865 +10,000 0.79% 5,402,660
2009-10-09 2009-10-07 1.020 5,184,865 +68,000 0.79% 5,288,562
2009-10-06 2009-10-02 0.950 5,116,865 -35,000 0.78% 4,861,022
2009-10-05 2009-09-30 0.900 5,151,865 -30,000 0.79% 4,636,678
2009-09-30 2009-09-28 0.990 5,181,865 -27,000 0.79% 5,130,046
2009-09-28 2009-09-24 1.030 5,208,865 -10,000 0.79% 5,365,131
2009-09-24 2009-09-22 1.110 5,218,865 +36,000 0.80% 5,792,940
2009-09-23 2009-09-21 1.030 5,182,865 -3,000 0.79% 5,338,351
2009-09-22 2009-09-18 1.050 5,185,865 +10,000 0.79% 5,445,158
2009-09-18 2009-09-16 1.030 5,175,865 -10,000 0.79% 5,331,141
2009-09-14 2009-09-10 1.070 5,185,865 -30,000 0.79% 5,548,876
2009-09-11 2009-09-09 1.060 5,215,865 -40,000 0.80% 5,528,817
2009-09-10 2009-09-08 1.060 5,255,865 +80,000 0.80% 5,571,217
2009-09-09 2009-09-07 1.060 5,175,865 -40,000 0.79% 5,486,417
2009-09-07 2009-09-03 1.020 5,215,865 +57,000 0.80% 5,320,182
2009-09-03 2009-09-01 1.090 5,158,865 -6,000 0.79% 5,623,163
2009-09-02 2009-08-31 1.100 5,164,865 +10,000 0.79% 5,681,352
2009-08-31 2009-08-27 1.160 5,154,865 -15,000 0.79% 5,979,643
2009-08-28 2009-08-26 1.190 5,169,865 +35,000 0.79% 6,152,139
2009-08-27 2009-08-25 1.180 5,134,865 -20,000 0.78% 6,059,141
2009-08-26 2009-08-24 1.190 5,154,865 +20,000 0.79% 6,134,289
2009-08-20 2009-08-18 1.180 5,134,865 -4,000 0.78% 6,059,141
2009-08-19 2009-08-17 1.240 5,138,865 -20,000 0.78% 6,372,193
2009-08-18 2009-08-14 1.290 5,158,865 +40,000 0.79% 6,654,936
2009-08-17 2009-08-13 1.310 5,118,865 -65,000 0.78% 6,705,713
2009-08-14 2009-08-12 1.240 5,183,865 -48,000 0.79% 6,427,993
2009-08-12 2009-08-10 1.290 5,231,865 -50,000 0.80% 6,749,106
2009-08-10 2009-08-06 1.310 5,281,865 -100,000 0.81% 6,919,243
2009-08-07 2009-08-05 1.320 5,381,865 -10,000 0.82% 7,104,062
2009-08-05 2009-08-03 1.350 5,391,865 -147,000 0.82% 7,279,018
2009-08-04 2009-07-31 1.300 5,538,865 +5,000 0.84% 7,200,524
2009-08-03 2009-07-30 1.290 5,533,865 -68,000 0.84% 7,138,686
2009-07-31 2009-07-29 1.300 5,601,865 +43,000 0.85% 7,282,424
2009-07-30 2009-07-28 1.350 5,558,865 +75,000 0.85% 7,504,468
2009-07-29 2009-07-27 1.300 5,483,865 -84,000 0.84% 7,129,024
2009-07-28 2009-07-24 1.430 5,567,865 +1,320,500 0.85% 7,962,047
2009-07-27 2009-07-23 1.460 4,247,365 +243,000 0.97% 6,201,153
2009-07-24 2009-07-22 1.490 4,004,365 -71,000 0.92% 5,966,504
2009-07-23 2009-07-21 1.260 4,075,365 +127,000 0.93% 5,134,960
2009-07-22 2009-07-20 1.170 3,948,365 +20,000 0.90% 4,619,587
2009-07-20 2009-07-16 1.130 3,928,365 +20,000 0.90% 4,439,052
2009-07-17 2009-07-15 1.170 3,908,365 +25,000 0.89% 4,572,787
2009-07-16 2009-07-14 1.110 3,883,365 +28,600 0.89% 4,310,535
2009-07-15 2009-07-13 1.130 3,854,765 -27,240 0.88% 4,355,884
2009-07-13 2009-07-09 1.200 3,882,005 -20,000 0.89% 4,658,406
2009-07-10 2009-07-08 1.180 3,902,005 -25,000 0.89% 4,604,366
2009-07-09 2009-07-07 1.240 3,927,005 -75,000 0.90% 4,869,486
2009-07-08 2009-07-06 1.230 4,002,005 +80,000 0.92% 4,922,466
2009-07-03 2009-06-30 1.400 3,922,005 -20,000 0.90% 5,490,807
2009-07-02 2009-06-29 1.430 3,942,005 -50,000 0.90% 5,637,067
2009-06-30 2009-06-26 1.410 3,992,005 -50,000 0.91% 5,628,727
2009-06-29 2009-06-25 1.420 4,042,005 +64,000 0.92% 5,739,647
2009-06-26 2009-06-24 1.293 3,978,005 +20,000 0.91% 5,144,886
2009-06-25 2009-06-23 1.327 3,958,005 -754,877 0.91% 5,251,981
2009-06-24 2009-06-22 1.319 4,712,882 +10,716 0.91% 6,214,068
2009-06-23 2009-06-19 1.344 4,702,166 +11,907 0.90% 6,318,408
2009-06-22 2009-06-18 1.377 4,690,259 -11,907 0.90% 6,459,969
2009-06-19 2009-06-17 1.394 4,702,166 -21,433 0.90% 6,555,349
2009-06-18 2009-06-16 1.344 4,723,599 -23,814 0.91% 6,347,208
2009-06-17 2009-06-15 1.369 4,747,413 -119,073 0.91% 6,498,818
2009-06-16 2009-06-12 1.285 4,866,486 +46,439 0.93% 6,253,119
2009-06-15 2009-06-11 1.361 4,820,047 -71,444 0.93% 6,557,768
2009-06-12 2009-06-10 1.436 4,891,491 -34,531 0.94% 7,024,689
2009-06-11 2009-06-09 1.638 4,926,022 +61,918 0.95% 8,067,161
2009-06-10 2009-06-08 1.436 4,864,104 +23,814 0.93% 6,985,359
2009-06-09 2009-06-05 1.428 4,840,290 +95,258 0.93% 6,910,509
2009-06-08 2009-06-04 1.411 4,745,032 +11,907 0.91% 6,694,809
2009-06-05 2009-06-03 1.428 4,733,125 +75,016 0.91% 6,757,509
2009-06-04 2009-06-02 1.394 4,658,109 +23,814 0.89% 6,493,928
2009-06-02 2009-05-29 1.419 4,634,295 +11,907 0.89% 6,577,489
2009-06-01 2009-05-27 1.419 4,622,388 -11,907 0.89% 6,560,589
2009-05-29 2009-05-26 1.453 4,634,295 +9,526 0.89% 6,733,169
2009-05-27 2009-05-25 1.486 4,624,769 -66,204 0.89% 6,874,689
2009-05-26 2009-05-22 1.445 4,690,973 -83,351 0.90% 6,776,121
2009-05-25 2009-05-21 1.386 4,774,324 +89,304 0.92% 6,615,849
2009-05-22 2009-05-20 1.478 4,685,020 -482,242 0.90% 6,924,906
2009-05-21 2009-05-19 1.445 5,167,262 +479,861 0.99% 7,464,121
2009-05-20 2009-05-18 1.209 4,687,401 +83,350 0.90% 5,668,711
2009-05-18 2009-05-14 1.243 4,604,051 -11,907 0.88% 5,722,576
2009-05-15 2009-05-13 1.235 4,615,958 -41,675 0.89% 5,698,610
2009-05-14 2009-05-12 1.218 4,657,633 -59,536 0.89% 5,671,828
2009-05-13 2009-05-11 1.201 4,717,169 -40,485 0.91% 5,665,095
2009-05-11 2009-05-07 1.193 4,757,654 +11,908 0.91% 5,673,760
2009-05-08 2009-05-06 1.235 4,745,746 +53,582 0.91% 5,858,839
2009-05-07 2009-05-05 1.218 4,692,164 +44,057 0.90% 5,713,878
2009-05-06 2009-05-04 0.966 4,648,107 +11,907 0.89% 4,489,146
2009-05-05 2009-04-30 0.907 4,636,200 -5,954 0.89% 4,205,094
2009-04-30 2009-04-28 0.899 4,642,154 +15,480 0.89% 4,171,508
2009-04-27 2009-04-23 1.142 4,626,674 -11,907 0.89% 5,284,423
2009-04-24 2009-04-22 1.167 4,638,581 -83,351 0.89% 5,414,891
2009-04-23 2009-04-21 1.226 4,721,932 -101,211 0.91% 5,789,784
2009-04-22 2009-04-20 1.201 4,823,143 +77,397 0.93% 5,792,365
2009-04-21 2009-04-17 1.226 4,745,746 -104,784 0.91% 5,818,983
2009-04-20 2009-04-16 1.226 4,850,530 -357 0.93% 5,947,464
2009-04-17 2009-04-15 1.277 4,850,887 -2,382 0.93% 6,192,336
2009-04-16 2009-04-14 1.268 4,853,269 -41,913 0.93% 6,154,617
2009-04-15 2009-04-09 1.226 4,895,182 +26,196 0.94% 6,002,214
2009-04-14 2009-04-08 1.109 4,868,986 -14,289 0.94% 5,397,619
2009-04-09 2009-04-07 1.235 4,883,275 -354,835 0.94% 6,028,625
2009-04-08 2009-04-06 1.285 5,238,110 +101,212 1.01% 6,730,631
2009-04-07 2009-04-03 0.924 5,136,898 +386,984 0.99% 4,745,515
2009-04-06 2009-04-02 1.176 4,749,914 -194,921 0.91% 5,584,747
2009-04-03 2009-04-01 1.033 4,944,835 +189,325 0.95% 5,107,950
2009-04-02 2009-03-31 0.571 4,755,510 +59,536 0.91% 2,715,787
2009-04-01 2009-03-30 0.479 4,695,974 +53,582 0.90% 2,247,969
2009-03-31 2009-03-27 0.521 4,642,392 -59,536 0.89% 2,417,259
2009-03-24 2009-03-20 0.445 4,701,928 +59,536 0.90% 2,092,867
2009-03-10 2009-03-06 0.437 4,642,392 +5,954 0.89% 2,027,379
2009-03-02 2009-02-26 0.521 4,636,438 -47,629 0.89% 2,414,159
2009-02-27 2009-02-25 0.529 4,684,067 -78,588 0.90% 2,478,297
2009-02-24 2009-02-20 0.537 4,762,655 +1,191 0.91% 2,559,876
2009-02-10 2009-02-06 0.437 4,761,464 +11,907 0.91% 2,079,379
2009-02-02 2009-01-29 0.420 4,749,557 -35,721 0.91% 1,994,403
2009-01-19 2009-01-15 0.445 4,785,278 -20,243 0.92% 2,129,967
2009-01-16 2009-01-14 0.428 4,805,521 +2,382 0.92% 2,058,261
2009-01-15 2009-01-13 0.437 4,803,139 -21,433 0.92% 2,097,579
2009-01-09 2009-01-07 0.512 4,824,572 +77,397 0.93% 2,471,601
2009-01-05 2008-12-31 0.479 4,747,175 -23,815 0.91% 2,272,479
2008-12-30 2008-12-24 0.454 4,770,990 +11,908 0.92% 2,163,675
2008-12-29 2008-12-22 0.504 4,759,082 +11,907 0.91% 2,398,083
2008-12-22 2008-12-18 0.470 4,747,175 -11,907 0.91% 2,232,611
2008-12-16 2008-12-12 0.504 4,759,082 -119,073 0.91% 2,398,083
2008-12-15 2008-12-11 0.521 4,878,155 +59,536 0.94% 2,540,019
2008-12-10 2008-12-08 0.454 4,818,619 +5,954 0.93% 2,185,275
2008-12-03 2008-12-01 0.403 4,812,665 +71,443 0.92% 1,940,067
2008-12-01 2008-11-27 0.378 4,741,222 +358 0.91% 1,791,812
2008-11-12 2008-11-10 0.563 4,740,864 +14,288 0.91% 2,667,608
2008-11-11 2008-11-07 0.647 4,726,576 +8,621 0.91% 3,056,519
2008-11-07 2008-11-05 0.663 4,717,955 +59,536 0.91% 3,130,190
2008-11-06 2008-11-04 0.571 4,658,419 -11,907 0.89% 2,660,340
2008-10-29 2008-10-27 0.311 4,670,326 +71,443 0.90% 1,451,238
2008-10-23 2008-10-21 0.412 4,598,883 -5,953 0.88% 1,892,510
2008-10-20 2008-10-16 0.781 4,604,836 -47,629 0.88% 3,596,556
2008-10-09 2008-10-06 0.865 4,652,465 -285,773 0.89% 4,024,483
2008-09-25 2008-09-23 0.915 4,938,238 -17,861 0.95% 4,520,519
2008-09-23 2008-09-19 0.999 4,956,099 +23,814 0.95% 4,953,095
2008-09-19 2008-09-17 1.025 4,932,285 -17,861 0.95% 5,053,564
2008-09-18 2008-09-16 0.991 4,950,146 -1,190 0.95% 4,905,573
2008-09-10 2008-09-08 1.083 4,951,336 -12,769 0.95% 5,364,162
2008-08-29 2008-08-27 1.134 4,964,105 +2,052 0.95% 5,628,135
2008-08-20 2008-08-18 1.050 4,962,053 +23,815 0.95% 5,209,082
2008-08-12 2008-08-08 1.218 4,938,238 +23,814 0.95% 6,013,534
2008-08-11 2008-08-07 1.251 4,914,424 +5,954 0.94% 6,149,625
2008-08-07 2008-08-04 1.260 4,908,470 -26,196 0.94% 6,183,397
2008-08-01 2008-07-30 1.285 4,934,666 +29,768 0.95% 6,340,725
2008-07-31 2008-07-29 1.453 4,904,898 +61,917 0.94% 7,126,328
2008-07-24 2008-07-22 1.755 4,842,981 -1,066 0.93% 8,500,585
2008-07-23 2008-07-21 1.654 4,844,047 -533 0.93% 8,014,277
2008-07-21 2008-07-17 1.554 4,844,580 +12,316 0.93% 7,526,925
2008-07-18 2008-07-16 1.545 4,832,264 -59,536 0.93% 7,467,208
2008-07-17 2008-07-15 1.604 4,891,800 -59,536 0.94% 7,846,786
2008-07-15 2008-07-11 1.814 4,951,336 +71,443 0.95% 8,981,852
2008-07-14 2008-07-10 1.722 4,879,893 +38,103 0.94% 8,401,443
2008-07-11 2008-07-09 1.915 4,841,790 +11,907 0.93% 9,271,085
2008-07-10 2008-07-08 1.932 4,829,883 -5,953 0.93% 9,329,410
2008-07-04 2008-07-02 2.352 4,835,836 +3,572 0.93% 11,371,542
2008-07-03 2008-06-30 2.352 4,832,264 +33,935 0.93% 11,363,142
2008-06-27 2008-06-25 2.310 4,798,329 -2,381 0.92% 11,081,855
2008-06-26 2008-06-24 2.310 4,800,710 +2,381 0.92% 11,087,354
2008-06-23 2008-06-19 2.477 4,798,329 -58,345 0.92% 11,887,808
2008-06-20 2008-06-18 2.435 4,856,674 +58,345 0.93% 11,828,419
2008-06-18 2008-06-16 2.435 4,798,329 -1,190 0.92% 11,686,320
2008-06-16 2008-06-12 2.603 4,799,519 +10,716 0.92% 12,495,371
2008-06-11 2008-06-06 2.897 4,788,803 -11,907 0.92% 13,875,090
2008-06-10 2008-06-05 2.813 4,800,710 -11,907 0.92% 13,506,413
2008-06-06 2008-06-04 2.855 4,812,617 +11,907 0.92% 13,742,001
2008-06-05 2008-06-03 2.897 4,800,710 -35,722 0.92% 13,909,590
2008-06-04 2008-06-02 2.939 4,836,432 -34,531 0.93% 14,216,179
2008-06-03 2008-05-30 2.939 4,870,963 +26,196 0.94% 14,317,679
2008-06-02 2008-05-29 2.981 4,844,767 +11,908 0.93% 14,444,117
2008-05-30 2008-05-28 2.897 4,832,859 +25,005 0.93% 14,002,738
2008-05-29 2008-05-27 3.023 4,807,854 -19,052 0.92% 14,535,953
2008-05-28 2008-05-26 2.939 4,826,906 +55,964 0.93% 14,188,178
2008-05-27 2008-05-23 3.023 4,770,942 -5,954 0.92% 14,424,355
2008-05-21 2008-05-19 2.939 4,776,896 +35,722 0.92% 14,041,179
2008-05-20 2008-05-16 3.065 4,741,174 -35,722 0.91% 14,533,443
2008-05-19 2008-05-15 3.107 4,776,896 -3,572 0.92% 14,843,532
2008-05-16 2008-05-14 3.065 4,780,468 +45,248 0.92% 14,653,893
2008-05-14 2008-05-09 3.233 4,735,220 -11,908 0.91% 15,310,545
2008-05-13 2008-05-08 3.191 4,747,128 -23,814 0.91% 15,149,709
2008-05-09 2008-05-07 3.233 4,770,942 -15,479 0.92% 15,426,046
2008-05-08 2008-05-06 3.443 4,786,421 -47,629 0.92% 16,481,036
2008-05-07 2008-05-05 3.107 4,834,050 +119,072 0.93% 15,021,130
2008-05-02 2008-04-29 3.065 4,714,978 +9,526 0.91% 14,453,143
2008-04-30 2008-04-28 3.149 4,705,452 -23,815 0.90% 14,819,118
2008-04-29 2008-04-25 3.149 4,729,267 +23,815 0.91% 14,894,120
2008-04-28 2008-04-24 3.023 4,705,452 -23,815 0.90% 14,226,354
2008-04-25 2008-04-23 2.981 4,729,267 -35,721 0.91% 14,099,767
2008-04-24 2008-04-22 3.065 4,764,988 +47,629 0.92% 14,606,442
2008-04-23 2008-04-21 2.939 4,717,359 +2,381 0.91% 13,866,176
2008-04-18 2008-04-16 3.317 4,714,978 +15,479 0.91% 15,641,072
2008-04-17 2008-04-15 3.359 4,699,499 +11,908 0.90% 15,787,062
2008-04-16 2008-04-14 3.443 4,687,591 -107,165 0.90% 16,140,735
2008-04-15 2008-04-11 3.695 4,794,756 -23,815 0.92% 17,717,765
2008-04-10 2008-04-08 3.821 4,818,571 +11,907 0.93% 18,412,782
2008-04-08 2008-04-03 3.947 4,806,664 -11,907 0.92% 18,972,798
2008-04-03 2008-04-01 3.989 4,818,571 +11,907 0.93% 19,222,135
2008-04-02 2008-03-31 4.073 4,806,664 +9,526 0.92% 19,578,312
2008-04-01 2008-03-28 4.031 4,797,138 -47,629 0.92% 19,338,073
2008-03-31 2008-03-27 4.283 4,844,767 +35,722 0.93% 20,750,703
2008-03-28 2008-03-26 3.821 4,809,045 +59,536 0.92% 18,376,381
2008-03-27 2008-03-25 3.653 4,749,509 +11,907 0.91% 17,351,128
2008-03-25 2008-03-19 3.653 4,737,602 +11,907 0.91% 17,307,629
2008-03-20 2008-03-18 3.695 4,725,695 +11,908 0.91% 17,462,568
2008-03-19 2008-03-17 3.737 4,713,787 -29,768 0.91% 17,616,504
2008-03-17 2008-03-13 3.947 4,743,555 -11,908 0.91% 18,723,695
2008-03-14 2008-03-12 3.989 4,755,463 +11,908 0.91% 18,970,386
2008-03-13 2008-03-11 3.989 4,743,555 +47,629 0.91% 18,922,883
2008-03-12 2008-03-10 4.115 4,695,926 -25,006 0.90% 19,324,447
2008-03-11 2008-03-07 4.199 4,720,932 -26,196 0.91% 19,823,827
2008-03-10 2008-03-06 4.283 4,747,128 +1,191 0.91% 20,332,504
2008-03-07 2008-03-05 4.367 4,745,937 +58,346 0.91% 20,725,979
2008-03-06 2008-03-04 4.115 4,687,591 -3,573 0.90% 19,290,147
2008-03-05 2008-03-03 4.073 4,691,164 +7,145 0.90% 19,107,862
2008-03-03 2008-02-28 4.199 4,684,019 -57,155 0.90% 19,668,824
2008-02-29 2008-02-27 4.367 4,741,174 +35,722 0.91% 20,705,179
2008-02-28 2008-02-26 4.367 4,705,452 +38,103 0.91% 20,549,177
2008-02-22 2008-02-20 4.157 4,667,349 -52,392 0.90% 19,402,837
2008-02-21 2008-02-19 4.115 4,719,741 +35,722 0.91% 19,422,449
2008-02-20 2008-02-18 4.157 4,684,019 +16,670 0.91% 19,472,136
2008-02-04 2008-01-31 3.359 4,667,349 -59,536 0.90% 15,679,060
2008-01-28 2008-01-24 3.359 4,726,885 +238,144 0.91% 15,879,060
2008-01-25 2008-01-23 3.527 4,488,741 +33,340 0.87% 15,833,014
2008-01-24 2008-01-22 3.275 4,455,401 +1,071,650 0.86% 14,592,885
2008-01-23 2008-01-21 3.863 3,383,751 +269,103 0.65% 13,072,119
2008-01-22 2008-01-18 4.073 3,114,648 +59,536 0.60% 12,686,460
2008-01-21 2008-01-17 4.157 3,055,112 +238,144 0.59% 12,700,537
2008-01-18 2008-01-16 4.199 2,816,968 +175,036 0.54% 11,828,827
2008-01-17 2008-01-15 4.619 2,641,932 +470,335 0.51% 12,203,210
2008-01-14 2008-01-10 4.703 2,171,597 -2,381 0.42% 10,213,086
2008-01-11 2008-01-09 4.703 2,173,978 +5,954 0.42% 10,224,284
2008-01-08 2008-01-04 4.955 2,168,024 -32,150 0.42% 10,742,512
2008-01-03 2007-12-31 4.703 2,200,174 -16,670 0.43% 10,347,485
2008-01-02 2007-12-27 4.619 2,216,844 +2,381 0.43% 10,239,708
2007-12-28 2007-12-24 4.619 2,214,463 -5,953 0.43% 10,228,710
2007-12-20 2007-12-18 4.535 2,220,416 +59,536 0.43% 10,069,731
2007-12-19 2007-12-17 4.871 2,160,880 -29,768 0.42% 10,525,637
2007-12-18 2007-12-14 4.619 2,190,648 +29,768 0.43% 10,118,707
2007-12-17 2007-12-13 4.871 2,160,880 -9,526 0.42% 10,525,637
2007-12-14 2007-12-12 5.039 2,170,406 +13,098 0.42% 10,936,591
2007-12-13 2007-12-11 5.123 2,157,308 +61,918 0.42% 11,051,767
2007-12-12 2007-12-10 5.291 2,095,390 +39,293 0.41% 11,086,518
2007-12-11 2007-12-07 4.955 2,056,097 -52,391 0.40% 10,187,916
2007-12-10 2007-12-06 4.871 2,108,488 +65,251 0.41% 10,270,436
2007-12-07 2007-12-05 4.703 2,043,237 -8,335 0.40% 9,609,406
2007-12-06 2007-12-04 4.619 2,051,572 -3,572 0.40% 9,476,309
2007-12-03 2007-11-29 4.451 2,055,144 -23,814 0.40% 9,147,615
2007-11-30 2007-11-28 4.451 2,078,958 +23,814 0.41% 9,253,613
2007-11-27 2007-11-23 4.283 2,055,144 +11,907 0.40% 8,802,422
2007-11-22 2007-11-20 4.787 2,043,237 -11,907 0.40% 9,781,002
2007-11-21 2007-11-19 4.787 2,055,144 +11,907 0.40% 9,838,001
2007-11-20 2007-11-16 4.787 2,043,237 -23,814 0.40% 9,781,002
2007-11-19 2007-11-15 4.955 2,067,051 +845,412 0.40% 10,242,193
2007-11-16 2007-11-14 5.039 1,221,639 +180,990 0.24% 6,155,791
2007-11-15 2007-11-13 4.955 1,040,649 +92,876 0.20% 5,156,393
2007-11-14 2007-11-12 4.619 947,773 -79,778 0.19% 4,377,809
2007-11-13 2007-11-09 5.039 1,027,551 +47,629 0.20% 5,177,789
2007-11-12 2007-11-08 4.619 979,922 +29,768 0.19% 4,526,306
2007-11-09 2007-11-07 4.787 950,154 -10,717 0.19% 4,548,400
2007-11-05 2007-11-01 5.291 960,871 -7,144 0.19% 5,083,881
2007-11-02 2007-10-31 4.703 968,015 +5,953 0.19% 4,552,604
2007-11-01 2007-10-30 4.619 962,062 +14,289 0.19% 4,443,810
2007-10-31 2007-10-29 4.619 947,773 -5,953 0.19% 4,377,809
2007-10-30 2007-10-26 4.535 953,726 -23,815 0.19% 4,325,209
2007-10-29 2007-10-25 4.535 977,541 +11,907 0.19% 4,433,212
2007-10-26 2007-10-24 4.535 965,634 +34,519 0.19% 4,379,213
2007-10-25 2007-10-23 4.619 931,115 -7,144 0.18% 4,300,865
2007-10-24 2007-10-22 4.073 938,259 -22,624 0.18% 3,821,679
2007-10-22 2007-10-17 4.283 960,883 -2,381 0.19% 4,115,574
2007-10-18 2007-10-16 4.451 963,264 -596 0.19% 4,287,567
2007-10-17 2007-10-15 4.535 963,860 -2,381 0.19% 4,371,168
2007-10-16 2007-10-12 4.535 966,241 -23,814 0.19% 4,381,966
2007-10-15 2007-10-11 4.535 990,055 -5,954 0.19% 4,489,964
2007-10-12 2007-10-10 4.451 996,009 -5,954 0.19% 4,433,318
2007-10-11 2007-10-09 4.535 1,001,963 -5,953 0.20% 4,543,967
2007-10-10 2007-10-08 4.619 1,007,916 -163,129 0.20% 4,655,612
2007-10-09 2007-10-05 4.703 1,171,045 +190,515 0.23% 5,507,460
2007-10-08 2007-10-04 4.535 980,530 -3,096 0.19% 4,446,767
2007-10-04 2007-10-02 4.703 983,626 -17,860 0.19% 4,626,023
2007-10-03 2007-09-28 4.787 1,001,486 -7,145 0.20% 4,794,126
2007-10-02 2007-09-27 4.619 1,008,631 +127,408 0.20% 4,658,915
2007-09-28 2007-09-25 4.367 881,223 -8,335 0.17% 3,848,389
2007-09-27 2007-09-24 4.367 889,558 -135,743 0.17% 3,884,788
2007-09-25 2007-09-21 4.451 1,025,301 +8,335 0.20% 4,563,699
2007-09-24 2007-09-20 4.535 1,016,966 -5,953 0.20% 4,612,007
2007-09-21 2007-09-19 4.619 1,022,919 +53,582 0.20% 4,724,912
2007-09-20 2007-09-18 4.619 969,337 +35,722 0.19% 4,477,414
2007-09-19 2007-09-17 4.619 933,615 -59,536 0.18% 4,312,412
2007-09-18 2007-09-14 4.787 993,151 +23,814 0.19% 4,754,227
2007-09-17 2007-09-13 4.787 969,337 -130,979 0.19% 4,640,229
2007-09-14 2007-09-12 4.871 1,100,316 +154,794 0.22% 5,359,634
2007-09-13 2007-09-11 4.787 945,522 +9,525 0.18% 4,526,226
2007-09-12 2007-09-10 4.619 935,997 -9,525 0.18% 4,323,415
2007-09-10 2007-09-06 4.703 945,522 +22,623 0.18% 4,446,819
2007-09-03 2007-08-30 4.535 922,899 -23,814 0.18% 4,185,407
2007-08-31 2007-08-29 4.535 946,713 +16,670 0.19% 4,293,405
2007-08-30 2007-08-28 4.703 930,043 +5,954 0.18% 4,374,020
2007-08-29 2007-08-27 5.039 924,089 +11,907 0.18% 4,656,448
2007-08-28 2007-08-24 4.955 912,182 -16,670 0.18% 4,519,842
2007-08-27 2007-08-23 4.535 928,852 -2,382 0.18% 4,212,404
2007-08-24 2007-08-22 4.283 931,234 +2,382 0.18% 3,988,584
2007-08-23 2007-08-21 4.115 928,852 -142,887 0.18% 3,822,367
2007-08-22 2007-08-20 4.199 1,071,739 +125,026 0.21% 4,500,376
2007-08-21 2007-08-17 3.653 946,713 -9,526 0.19% 3,458,576
2007-08-20 2007-08-16 4.157 956,239 +4,763 0.19% 3,975,222
2007-08-17 2007-08-15 4.703 951,476 -3,572 0.19% 4,474,820
2007-08-15 2007-08-13 4.619 955,048 -14,289 0.19% 4,411,412
2007-08-14 2007-08-10 4.451 969,337 -12,979 0.19% 4,314,599
2007-08-13 2007-08-09 4.787 982,316 +10,717 0.19% 4,702,359
2007-08-10 2007-08-08 4.619 971,599 -4,763 0.19% 4,487,862
2007-08-09 2007-08-07 4.535 976,362 -9,526 0.19% 4,427,865
2007-08-08 2007-08-06 4.787 985,888 -4,763 0.19% 4,719,459
2007-08-07 2007-08-03 5.291 990,651 -9,526 0.19% 5,241,444
2007-08-06 2007-08-02 5.459 1,000,177 -21,433 0.20% 5,459,841
2007-08-03 2007-08-01 5.711 1,021,610 -4,762 0.20% 5,834,233
2007-08-02 2007-07-31 6.047 1,026,372 -29,768 0.20% 6,206,218
2007-08-01 2007-07-30 5.879 1,056,140 -333,403 0.21% 6,208,823
2007-07-31 2007-07-27 6.047 1,389,543 +351,263 0.27% 8,402,224
2007-07-30 2007-07-26 6.215 1,038,280 +50,011 0.22% 6,452,618
2007-07-27 2007-07-25 6.383 988,269 -42,866 0.21% 6,307,809
2007-07-26 2007-07-24 6.131 1,031,135 -167,892 0.22% 6,321,616
2007-07-25 2007-07-23 6.299 1,199,027 -587,383 0.25% 7,552,313
2007-07-24 2007-07-20 6.215 1,786,410 +254,814 0.38% 11,102,035
2007-07-23 2007-07-19 5.879 1,531,596 +32,150 0.32% 9,003,928
2007-07-20 2007-07-18 5.963 1,499,446 -16,474 0.32% 8,940,852
2007-07-19 2007-07-17 6.047 1,515,920 -155,984 0.32% 9,166,394
2007-07-18 2007-07-16 6.383 1,671,904 +265,531 0.35% 10,671,235
2007-07-17 2007-07-13 6.215 1,406,373 +65,489 0.30% 8,740,212
2007-07-16 2007-07-12 5.711 1,340,884 -8,335 0.28% 7,657,551
2007-07-13 2007-07-11 5.459 1,349,219 -66,680 0.28% 7,365,217
2007-07-12 2007-07-10 5.375 1,415,899 -42,866 0.30% 7,610,304
2007-07-11 2007-07-09 5.123 1,458,765 -28,339 0.31% 7,473,171
2007-07-10 2007-07-06 5.291 1,487,104 +23,814 0.31% 7,868,132
2007-07-09 2007-07-05 5.207 1,463,290 +8,335 0.31% 7,619,243
2007-07-06 2007-07-04 5.375 1,454,955 +130,980 0.31% 7,820,226
2007-07-05 2007-07-03 5.207 1,323,975 +83,945 0.28% 6,893,840
2007-07-04 2007-06-29 5.375 1,240,030 -76,206 0.26% 6,665,027
2007-07-03 2007-06-28 5.459 1,316,236 +20,243 0.28% 7,185,167
2007-06-29 2007-06-27 5.207 1,295,993 -159,676 0.28% 6,748,140
2007-06-28 2007-06-26 5.291 1,455,669 -17,861 0.31% 7,701,812
2007-06-27 2007-06-25 5.291 1,473,530 +39,294 0.32% 7,796,313
2007-06-26 2007-06-22 5.627 1,434,236 0.31% 8,070,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top