History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 +0
2022-08-05 2022-08-03 0.180 0 +0
2022-08-04 2022-08-02 0.180 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.180 0 +0
2022-07-29 2022-07-27 0.180 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.180 0 +0
2022-07-18 2022-07-14 0.180 0 +0
2022-07-15 2022-07-13 0.180 0 +0
2022-07-14 2022-07-12 0.180 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.180 0 +0
2022-07-05 2022-06-30 0.180 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.180 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.180 0 +0
2022-06-24 2022-06-22 0.180 0 +0
2022-06-23 2022-06-21 0.180 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.180 0 +0
2022-06-16 2022-06-14 0.180 0 +0
2022-06-15 2022-06-13 0.180 0 +0
2022-06-14 2022-06-10 0.180 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.180 0 +0
2022-06-08 2022-06-06 0.180 0 +0
2022-06-07 2022-06-02 0.180 0 +0
2022-06-06 2022-06-01 0.180 0 +0
2022-06-02 2022-05-31 0.180 0 +0
2022-06-01 2022-05-30 0.180 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.180 0 +0
2022-05-26 2022-05-24 0.180 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.180 0 +0
2022-05-23 2022-05-19 0.180 0 +0
2022-05-20 2022-05-18 0.180 0 +0
2022-05-19 2022-05-17 0.180 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.180 0 +0
2022-05-12 2022-05-10 0.180 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.180 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.180 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.180 0 +0
2022-04-22 2022-04-20 0.180 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.180 0 +0
2022-04-19 2022-04-13 0.180 0 +0
2022-04-14 2022-04-12 0.180 0 +0
2022-04-13 2022-04-11 0.180 0 +0
2022-04-12 2022-04-08 0.180 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.180 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.180 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.180 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.180 0 +0
2022-03-11 2022-03-09 0.180 0 +0
2022-03-10 2022-03-08 0.180 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.180 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.180 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.180 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.180 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.180 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.180 0 +0
2022-01-27 2022-01-25 0.180 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.180 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.180 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.180 0 +0
2022-01-10 2022-01-06 0.180 0 +0
2022-01-07 2022-01-05 0.180 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.180 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.180 0 +0
2021-12-29 2021-12-24 0.180 0 +0
2021-12-28 2021-12-22 0.180 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.180 0 +0
2021-12-21 2021-12-17 0.180 0 +0
2021-12-20 2021-12-16 0.180 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.180 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.180 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.180 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.180 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.180 0 +0
2021-11-15 2021-11-11 0.180 0 +0
2021-11-12 2021-11-10 0.180 0 +0
2021-11-11 2021-11-09 0.180 0 +0
2021-11-10 2021-11-08 0.180 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.180 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.180 0 +0
2021-11-01 2021-10-28 0.180 0 +0
2021-10-29 2021-10-27 0.180 0 +0
2021-10-28 2021-10-26 0.180 0 +0
2021-10-27 2021-10-25 0.180 0 +0
2021-10-26 2021-10-22 0.180 0 +0
2021-10-25 2021-10-21 0.180 0 +0
2021-10-22 2021-10-20 0.180 0 +0
2021-10-21 2021-10-19 0.180 0 +0
2021-10-20 2021-10-18 0.180 0 +0
2021-10-19 2021-10-15 0.180 0 +0
2021-10-18 2021-10-12 0.180 0 +0
2021-10-15 2021-10-11 0.180 0 +0
2021-10-12 2021-10-08 0.180 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.180 0 +0
2021-10-07 2021-10-05 0.180 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.180 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.180 0 +0
2021-09-17 2021-09-15 0.180 0 +0
2021-09-16 2021-09-14 0.180 0 +0
2021-09-15 2021-09-13 0.180 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.180 0 +0
2021-09-10 2021-09-08 0.180 0 +0
2021-09-09 2021-09-07 0.180 0 +0
2021-09-08 2021-09-06 0.180 0 +0
2021-09-07 2021-09-03 0.180 0 +0
2021-09-06 2021-09-02 0.180 0 +0
2021-09-03 2021-09-01 0.180 0 +0
2021-09-02 2021-08-31 0.180 0 +0
2021-09-01 2021-08-30 0.180 0 +0
2021-08-31 2021-08-27 0.180 0 +0
2021-08-30 2021-08-26 0.180 0 +0
2021-08-27 2021-08-25 0.180 0 +0
2021-08-26 2021-08-24 0.180 0 +0
2021-08-25 2021-08-23 0.180 0 +0
2021-08-24 2021-08-20 0.180 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.180 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.180 0 +0
2021-08-17 2021-08-13 0.180 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.180 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.180 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.180 0 +0
2021-08-06 2021-08-04 0.180 0 +0
2021-08-05 2021-08-03 0.180 0 +0
2021-08-04 2021-08-02 0.180 0 +0
2021-08-03 2021-07-30 0.180 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.180 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.180 0 +0
2021-07-23 2021-07-21 0.180 0 +0
2021-07-22 2021-07-20 0.180 0 +0
2021-07-21 2021-07-19 0.180 0 +0
2021-07-20 2021-07-16 0.180 0 +0
2021-07-19 2021-07-15 0.180 0 +0
2021-07-16 2021-07-14 0.180 0 +0
2021-07-15 2021-07-13 0.180 0 +0
2021-07-14 2021-07-12 0.180 0 +0
2021-07-13 2021-07-09 0.180 0 +0
2021-07-12 2021-07-08 0.180 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.180 0 +0
2021-07-07 2021-07-05 0.180 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.180 0 +0
2021-07-02 2021-06-29 0.180 0 +0
2021-06-30 2021-06-28 0.180 0 +0
2021-06-29 2021-06-25 0.180 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.180 0 +0
2021-06-23 2021-06-21 0.180 0 +0
2021-06-22 2021-06-18 0.180 0 +0
2021-06-21 2021-06-17 0.180 0 +0
2021-06-18 2021-06-16 0.180 0 +0
2021-06-17 2021-06-15 0.180 0 +0
2021-06-16 2021-06-11 0.180 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.180 0 +0
2021-06-08 2021-06-04 0.180 0 +0
2021-06-07 2021-06-03 0.180 0 +0
2021-06-04 2021-06-02 0.180 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.180 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.180 0 +0
2021-05-28 2021-05-26 0.180 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.180 0 +0
2021-05-25 2021-05-21 0.180 0 +0
2021-05-24 2021-05-20 0.180 0 +0
2021-05-21 2021-05-18 0.180 0 +0
2021-05-20 2021-05-17 0.180 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.180 0 +0
2021-05-13 2021-05-11 0.180 0 +0
2021-05-12 2021-05-10 0.180 0 +0
2021-05-11 2021-05-07 0.180 0 +0
2021-05-10 2021-05-06 0.180 0 +0
2021-05-07 2021-05-05 0.180 0 +0
2021-05-06 2021-05-04 0.180 0 +0
2021-05-05 2021-05-03 0.180 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.180 0 +0
2021-04-30 2021-04-28 0.180 0 +0
2021-04-29 2021-04-27 0.180 0 +0
2021-04-28 2021-04-26 0.180 0 +0
2021-04-27 2021-04-23 0.180 0 +0
2021-04-26 2021-04-22 0.180 0 +0
2021-04-23 2021-04-21 0.180 0 +0
2021-04-22 2021-04-20 0.180 0 +0
2021-04-21 2021-04-19 0.180 0 +0
2021-04-20 2021-04-16 0.180 0 +0
2021-04-19 2021-04-15 0.180 0 +0
2021-04-16 2021-04-14 0.180 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.180 0 +0
2021-04-13 2021-04-09 0.180 0 +0
2021-04-12 2021-04-08 0.180 0 +0
2021-04-09 2021-04-07 0.180 0 +0
2021-04-08 2021-04-01 0.180 0 +0
2021-04-07 2021-03-31 0.180 0 +0
2021-04-01 2021-03-30 0.180 0 +0
2021-03-31 2021-03-29 0.180 0 +0
2021-03-30 2021-03-26 0.180 0 +0
2021-03-29 2021-03-25 0.180 0 +0
2021-03-26 2021-03-24 0.180 0 +0
2021-03-25 2021-03-23 0.180 0 +0
2021-03-24 2021-03-22 0.180 0 +0
2021-03-23 2021-03-19 0.180 0 +0
2021-03-22 2021-03-18 0.180 0 +0
2021-03-19 2021-03-17 0.180 0 +0
2021-03-18 2021-03-16 0.180 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.180 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.180 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.180 0 +0
2021-03-09 2021-03-05 0.180 0 +0
2021-03-08 2021-03-04 0.180 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.180 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.180 0 +0
2021-03-01 2021-02-25 0.180 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.180 0 +0
2021-02-24 2021-02-22 0.180 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.180 0 +0
2021-02-17 2021-02-11 0.180 0 +0
2021-02-16 2021-02-09 0.180 0 +0
2021-02-10 2021-02-08 0.180 0 +0
2021-02-09 2021-02-05 0.180 0 +0
2021-02-08 2021-02-04 0.180 0 +0
2021-02-05 2021-02-03 0.180 0 +0
2021-02-04 2021-02-02 0.180 0 +0
2021-02-03 2021-02-01 0.180 0 +0
2021-02-02 2021-01-29 0.180 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.180 0 +0
2021-01-28 2021-01-26 0.180 0 +0
2021-01-27 2021-01-25 0.180 0 +0
2021-01-26 2021-01-22 0.180 0 +0
2021-01-25 2021-01-21 0.180 0 +0
2021-01-22 2021-01-20 0.180 0 +0
2021-01-21 2021-01-19 0.180 0 +0
2021-01-20 2021-01-18 0.180 0 +0
2021-01-19 2021-01-15 0.180 0 +0
2021-01-18 2021-01-14 0.180 0 +0
2021-01-15 2021-01-13 0.180 0 +0
2021-01-14 2021-01-12 0.180 0 +0
2021-01-13 2021-01-11 0.180 0 +0
2021-01-12 2021-01-08 0.180 0 +0
2021-01-11 2021-01-07 0.180 0 +0
2021-01-08 2021-01-06 0.180 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.180 0 +0
2021-01-05 2020-12-31 0.180 0 +0
2021-01-04 2020-12-29 0.180 0 +0
2020-12-30 2020-12-28 0.180 0 +0
2020-12-29 2020-12-24 0.180 0 +0
2020-12-28 2020-12-22 0.180 0 +0
2020-12-23 2020-12-21 0.180 0 +0
2020-12-22 2020-12-18 0.180 0 +0
2020-12-21 2020-12-17 0.180 0 +0
2020-12-18 2020-12-16 0.180 0 +0
2020-12-17 2020-12-15 0.180 0 +0
2020-12-16 2020-12-14 0.180 0 +0
2020-12-15 2020-12-11 0.180 0 +0
2020-12-14 2020-12-10 0.180 0 +0
2020-12-11 2020-12-09 0.180 0 +0
2020-12-10 2020-12-08 0.180 0 +0
2020-12-09 2020-12-07 0.180 0 +0
2020-12-08 2020-12-04 0.180 0 +0
2020-12-07 2020-12-03 0.180 0 +0
2020-12-04 2020-12-02 0.180 0 +0
2020-12-03 2020-12-01 0.180 0 +0
2020-12-02 2020-11-30 0.180 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.180 0 +0
2020-11-26 2020-11-24 0.180 0 +0
2020-11-25 2020-11-23 0.180 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.180 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.180 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.180 0 +0
2020-11-05 2020-11-03 0.180 0 +0
2020-11-04 2020-11-02 0.180 0 +0
2020-11-03 2020-10-30 0.180 0 +0
2020-11-02 2020-10-29 0.180 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.180 0 +0
2020-10-28 2020-10-23 0.180 0 +0
2020-10-27 2020-10-22 0.180 0 +0
2020-10-23 2020-10-21 0.180 0 +0
2020-10-22 2020-10-20 0.180 0 +0
2020-10-21 2020-10-19 0.180 0 +0
2020-10-20 2020-10-16 0.180 0 +0
2020-10-19 2020-10-15 0.180 0 +0
2020-10-16 2020-10-14 0.180 0 +0
2020-10-15 2020-10-12 0.180 0 +0
2020-10-14 2020-10-09 0.180 0 +0
2020-10-12 2020-10-08 0.180 0 +0
2020-10-09 2020-10-07 0.180 0 +0
2020-10-08 2020-10-06 0.180 0 +0
2020-10-07 2020-10-05 0.180 0 +0
2020-10-06 2020-09-30 0.180 0 +0
2020-10-05 2020-09-29 0.180 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.180 0 +0
2020-09-28 2020-09-24 0.180 0 +0
2020-09-25 2020-09-23 0.180 0 +0
2020-09-24 2020-09-22 0.180 0 +0
2020-09-23 2020-09-21 0.180 0 +0
2020-09-22 2020-09-18 0.180 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.180 0 +0
2020-09-16 2020-09-14 0.180 0 +0
2020-09-15 2020-09-11 0.180 0 +0
2020-09-14 2020-09-10 0.180 0 +0
2020-09-11 2020-09-09 0.180 0 +0
2020-09-10 2020-09-08 0.180 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.180 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.180 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.180 0 +0
2020-08-28 2020-08-26 0.180 0 +0
2020-08-27 2020-08-25 0.180 0 +0
2020-08-26 2020-08-24 0.180 0 +0
2020-08-25 2020-08-21 0.180 0 +0
2020-08-24 2020-08-20 0.180 0 +0
2020-08-21 2020-08-19 0.180 0 +0
2020-08-20 2020-08-18 0.180 0 +0
2020-08-19 2020-08-17 0.180 0 +0
2020-08-18 2020-08-14 0.180 0 +0
2020-08-17 2020-08-13 0.180 0 +0
2020-08-14 2020-08-12 0.180 0 +0
2020-08-13 2020-08-11 0.180 0 +0
2020-08-12 2020-08-10 0.180 0 +0
2020-08-11 2020-08-07 0.180 0 +0
2020-08-10 2020-08-06 0.180 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.180 0 +0
2020-08-04 2020-07-31 0.180 0 +0
2020-08-03 2020-07-30 0.180 0 +0
2020-07-31 2020-07-29 0.180 0 +0
2020-07-30 2020-07-28 0.180 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.180 0 +0
2020-07-27 2020-07-23 0.180 0 +0
2020-07-24 2020-07-22 0.180 0 +0
2020-07-23 2020-07-21 0.180 0 +0
2020-07-22 2020-07-20 0.180 0 +0
2020-07-21 2020-07-17 0.180 0 +0
2020-07-20 2020-07-16 0.180 0 +0
2020-07-17 2020-07-15 0.180 0 +0
2020-07-16 2020-07-14 0.180 0 +0
2020-07-15 2020-07-13 0.180 0 +0
2020-07-14 2020-07-10 0.180 0 +0
2020-07-13 2020-07-09 0.180 0 +0
2020-07-10 2020-07-08 0.180 0 +0
2020-07-09 2020-07-07 0.180 0 +0
2020-07-08 2020-07-06 0.180 0 +0
2020-07-07 2020-07-03 0.180 0 +0
2020-07-06 2020-07-02 0.180 0 +0
2020-07-03 2020-06-30 0.180 0 +0
2020-07-02 2020-06-29 0.180 0 +0
2020-06-30 2020-06-26 0.180 0 +0
2020-06-29 2020-06-24 0.180 0 +0
2020-06-26 2020-06-23 0.180 0 +0
2020-06-24 2020-06-22 0.180 0 +0
2020-06-23 2020-06-19 0.180 0 +0
2020-06-22 2020-06-18 0.180 0 +0
2020-06-19 2020-06-17 0.180 0 +0
2020-06-18 2020-06-16 0.180 0 +0
2020-06-17 2020-06-15 0.180 0 +0
2020-06-16 2020-06-12 0.180 0 +0
2020-06-15 2020-06-11 0.180 0 +0
2020-06-12 2020-06-10 0.180 0 +0
2020-06-11 2020-06-09 0.180 0 +0
2020-06-10 2020-06-08 0.180 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.180 0 +0
2020-06-05 2020-06-03 0.180 0 +0
2020-06-04 2020-06-02 0.180 0 +0
2020-06-03 2020-06-01 0.180 0 +0
2020-06-02 2020-05-29 0.180 0 +0
2020-06-01 2020-05-28 0.180 0 +0
2020-05-29 2020-05-27 0.180 0 +0
2020-05-28 2020-05-26 0.180 0 +0
2020-05-27 2020-05-25 0.180 0 +0
2020-05-26 2020-05-22 0.180 0 +0
2020-05-25 2020-05-21 0.180 0 +0
2020-05-22 2020-05-20 0.180 0 +0
2020-05-21 2020-05-19 0.180 0 +0
2020-05-20 2020-05-18 0.180 0 +0
2020-05-19 2020-05-15 0.180 0 +0
2020-05-18 2020-05-14 0.180 0 +0
2020-05-15 2020-05-13 0.180 0 +0
2020-05-14 2020-05-12 0.180 0 +0
2020-05-13 2020-05-11 0.180 0 +0
2020-05-12 2020-05-08 0.180 0 +0
2020-05-11 2020-05-07 0.180 0 +0
2020-05-08 2020-05-06 0.180 0 +0
2020-05-07 2020-05-05 0.180 0 +0
2020-05-06 2020-05-04 0.180 0 +0
2020-05-05 2020-04-29 0.180 0 +0
2020-05-04 2020-04-28 0.180 0 +0
2020-04-29 2020-04-27 0.180 0 +0
2020-04-28 2020-04-24 0.180 0 +0
2020-04-27 2020-04-23 0.180 0 +0
2020-04-24 2020-04-22 0.180 0 +0
2020-04-23 2020-04-21 0.180 0 +0
2020-04-22 2020-04-20 0.180 0 +0
2020-04-21 2020-04-17 0.180 0 +0
2020-04-20 2020-04-16 0.180 0 +0
2020-04-17 2020-04-15 0.180 0 +0
2020-04-16 2020-04-14 0.180 0 +0
2020-04-15 2020-04-09 0.180 0 +0
2020-04-14 2020-04-08 0.180 0 +0
2020-04-09 2020-04-07 0.180 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.180 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.180 0 +0
2020-04-01 2020-03-30 0.180 0 +0
2020-03-31 2020-03-27 0.180 0 +0
2020-03-30 2020-03-26 0.180 0 +0
2020-03-27 2020-03-25 0.180 0 +0
2020-03-26 2020-03-24 0.180 0 +0
2020-03-25 2020-03-23 0.180 0 +0
2020-03-24 2020-03-20 0.180 0 +0
2020-03-23 2020-03-19 0.180 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.180 0 +0
2020-03-13 2020-03-11 0.180 0 +0
2020-03-12 2020-03-10 0.180 0 +0
2020-03-11 2020-03-09 0.180 0 +0
2020-03-10 2020-03-06 0.180 0 +0
2020-03-09 2020-03-05 0.180 0 +0
2020-03-06 2020-03-04 0.180 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.180 0 +0
2020-03-03 2020-02-28 0.180 0 +0
2020-03-02 2020-02-27 0.180 0 +0
2020-02-28 2020-02-26 0.180 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.180 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.180 0 +0
2020-02-20 2020-02-18 0.180 0 +0
2020-02-19 2020-02-17 0.180 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.180 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.180 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.180 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.180 0 +0
2020-02-06 2020-02-04 0.180 0 +0
2020-02-05 2020-02-03 0.180 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.180 0 +0
2020-01-30 2020-01-24 0.180 0 +0
2020-01-29 2020-01-22 0.180 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.180 0 +0
2020-01-21 2020-01-17 0.180 0 +0
2020-01-20 2020-01-16 0.180 0 +0
2020-01-17 2020-01-15 0.180 0 +0
2020-01-16 2020-01-14 0.180 0 +0
2020-01-15 2020-01-13 0.180 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.180 0 +0
2020-01-10 2020-01-08 0.180 0 +0
2020-01-09 2020-01-07 0.180 0 +0
2020-01-08 2020-01-06 0.180 0 +0
2020-01-07 2020-01-03 0.180 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.180 0 +0
2020-01-02 2019-12-27 0.180 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.180 0 +0
2019-12-20 2019-12-18 0.180 0 +0
2019-12-19 2019-12-17 0.180 0 +0
2019-12-18 2019-12-16 0.180 0 +0
2019-12-17 2019-12-13 0.180 0 +0
2019-12-16 2019-12-12 0.180 0 +0
2019-12-13 2019-12-11 0.180 0 +0
2019-12-12 2019-12-10 0.180 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.180 0 +0
2019-12-09 2019-12-05 0.180 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.180 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.180 0 +0
2019-12-02 2019-11-28 0.180 0 +0
2019-11-29 2019-11-27 0.180 0 +0
2019-11-28 2019-11-26 0.180 0 +0
2019-11-27 2019-11-25 0.180 0 +0
2019-11-26 2019-11-22 0.180 0 +0
2019-11-25 2019-11-21 0.180 0 +0
2019-11-22 2019-11-20 0.180 0 +0
2019-11-21 2019-11-19 0.180 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.180 0 +0
2019-11-18 2019-11-14 0.180 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.180 0 +0
2019-11-13 2019-11-11 0.180 0 +0
2019-11-12 2019-11-08 0.180 0 +0
2019-11-11 2019-11-07 0.180 0 +0
2019-11-08 2019-11-06 0.180 0 +0
2019-11-07 2019-11-05 0.180 0 +0
2019-11-06 2019-11-04 0.180 0 +0
2019-11-05 2019-11-01 0.180 0 +0
2019-11-04 2019-10-31 0.180 0 +0
2019-11-01 2019-10-30 0.180 0 +0
2019-10-31 2019-10-29 0.180 0 +0
2019-10-30 2019-10-28 0.180 0 +0
2019-10-29 2019-10-25 0.180 0 +0
2019-10-28 2019-10-24 0.180 0 +0
2019-10-25 2019-10-23 0.180 0 +0
2019-10-24 2019-10-22 0.180 0 +0
2019-10-23 2019-10-21 0.180 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.180 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.180 0 +0
2019-10-15 2019-10-11 0.180 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.180 0 +0
2019-10-10 2019-10-08 0.180 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.180 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.180 0 +0
2019-09-27 2019-09-25 0.180 0 +0
2019-09-26 2019-09-24 0.180 0 +0
2019-09-25 2019-09-23 0.180 0 +0
2019-09-24 2019-09-20 0.180 0 +0
2019-09-23 2019-09-19 0.180 0 +0
2019-09-20 2019-09-18 0.180 0 +0
2019-09-19 2019-09-17 0.180 0 +0
2019-09-18 2019-09-16 0.180 0 +0
2019-09-17 2019-09-13 0.180 0 +0
2019-09-16 2019-09-12 0.180 0 +0
2019-09-13 2019-09-11 0.180 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.180 0 +0
2019-09-10 2019-09-06 0.180 0 +0
2019-09-09 2019-09-05 0.180 0 +0
2019-09-06 2019-09-04 0.180 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.180 0 +0
2019-09-03 2019-08-30 0.180 0 +0
2019-09-02 2019-08-29 0.180 0 +0
2019-08-30 2019-08-28 0.180 0 +0
2019-08-29 2019-08-27 0.180 0 +0
2019-08-28 2019-08-26 0.180 0 +0
2019-08-27 2019-08-23 0.180 0 +0
2019-08-26 2019-08-22 0.180 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.180 0 +0
2019-08-21 2019-08-19 0.180 0 +0
2019-08-20 2019-08-16 0.180 0 +0
2019-08-19 2019-08-15 0.180 0 +0
2019-08-16 2019-08-14 0.180 0 +0
2019-08-15 2019-08-13 0.180 0 +0
2019-08-14 2019-08-12 0.180 0 +0
2019-08-13 2019-08-09 0.180 0 +0
2019-08-12 2019-08-08 0.180 0 +0
2019-08-09 2019-08-07 0.180 0 +0
2019-08-08 2019-08-06 0.180 0 +0
2019-08-07 2019-08-05 0.180 0 +0
2019-08-06 2019-08-02 0.180 0 +0
2019-08-05 2019-08-01 0.180 0 +0
2019-08-02 2019-07-31 0.180 0 +0
2019-08-01 2019-07-30 0.180 0 +0
2019-07-31 2019-07-29 0.180 0 +0
2019-07-30 2019-07-26 0.180 0 +0
2019-07-29 2019-07-25 0.180 0 +0
2019-07-26 2019-07-24 0.180 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.180 0 +0
2019-07-22 2019-07-18 0.180 0 +0
2019-07-19 2019-07-17 0.180 0 +0
2019-07-18 2019-07-16 0.180 0 +0
2019-07-17 2019-07-15 0.180 0 +0
2019-07-16 2019-07-12 0.180 0 +0
2019-07-15 2019-07-11 0.180 0 +0
2019-07-12 2019-07-10 0.180 0 +0
2019-07-11 2019-07-09 0.180 0 +0
2019-07-10 2019-07-08 0.180 0 +0
2019-07-09 2019-07-05 0.180 0 +0
2019-07-08 2019-07-04 0.180 0 +0
2019-07-05 2019-07-03 0.180 0 +0
2019-07-04 2019-07-02 0.180 0 +0
2019-07-03 2019-06-28 0.180 0 +0
2019-07-02 2019-06-27 0.180 0 -1,031,290
2013-08-20 2013-08-16 0.180 1,031,290 +10,000 0.07% 185,632
2013-08-02 2013-07-31 0.220 1,021,290 +100,000 0.07% 224,684
2013-08-01 2013-07-30 0.221 921,290 +200,000 0.07% 203,605
2013-07-26 2013-07-24 0.210 721,290 -106,500 0.05% 151,471
2013-07-25 2013-07-23 0.225 827,790 -6,000 0.06% 186,253
2013-07-08 2013-07-04 0.140 833,790 +10,000 0.06% 116,731
2013-06-03 2013-05-30 0.172 823,790 -7,254,110 0.06% 141,692
2013-05-20 2013-05-15 0.200 8,077,900 +7,270,110 0.57% 1,615,580
2013-05-02 2013-04-29 0.170 807,790 +10,000 0.06% 137,324
2013-01-14 2013-01-10 0.460 797,790 -10,000 0.06% 366,983
2012-11-09 2012-11-07 0.310 807,790 +5,000 0.06% 250,415
2012-09-27 2012-09-25 0.290 802,790 -20,000 0.06% 232,809
2012-09-18 2012-09-14 0.290 822,790 +5,000 0.06% 238,609
2012-07-06 2012-07-04 0.290 817,790 +100 0.07% 237,159
2012-06-12 2012-06-08 0.320 817,690 +5,000 0.07% 261,661
2012-06-11 2012-06-07 0.340 812,690 +10,000 0.07% 276,315
2012-06-08 2012-06-06 0.340 802,690 +5,000 0.07% 272,915
2012-05-07 2012-05-03 0.390 797,690 -50,000 0.07% 311,099
2012-04-02 2012-03-29 0.400 847,690 -15,000 0.07% 339,076
2012-03-02 2012-02-29 0.470 862,690 -330,000 0.07% 405,464
2012-02-22 2012-02-20 0.500 1,192,690 -200 0.10% 596,345
2012-02-17 2012-02-15 0.510 1,192,890 -60,000 0.10% 608,374
2012-02-14 2012-02-10 0.550 1,252,890 +60,000 0.10% 689,090
2012-01-30 2012-01-26 0.450 1,192,890 +3,000 0.10% 536,800
2012-01-05 2012-01-03 0.540 1,189,890 +3,000 0.10% 642,541
2011-12-20 2011-12-16 0.600 1,186,890 +10,000 0.10% 712,134
2011-11-04 2011-11-02 0.740 1,176,890 -15,000 0.10% 870,899
2011-10-31 2011-10-27 0.670 1,191,890 +15,000 0.10% 798,566
2011-09-20 2011-09-16 0.760 1,176,890 -12,000 0.10% 894,436
2011-09-16 2011-09-14 0.550 1,188,890 -18,000 0.10% 653,890
2011-09-14 2011-09-09 0.770 1,206,890 +24,000 0.10% 929,305
2011-08-30 2011-08-26 0.960 1,182,890 -50,000 0.10% 1,135,574
2011-08-23 2011-08-19 0.980 1,232,890 +50,000 0.10% 1,208,232
2011-06-01 2011-05-30 1.060 1,182,890 -624,000 0.11% 1,253,863
2011-04-20 2011-04-18 1.310 1,806,890 +67,000 0.17% 2,367,026
2011-04-13 2011-04-11 1.380 1,739,890 +20,000 0.22% 2,401,048
2011-03-31 2011-03-29 1.360 1,719,890 -24,000 0.22% 2,339,050
2011-03-30 2011-03-28 1.410 1,743,890 +100,000 0.22% 2,458,885
2011-03-15 2011-03-11 1.320 1,643,890 -500 0.21% 2,169,935
2011-02-28 2011-02-24 1.300 1,644,390 -550,000 0.23% 2,137,707
2011-02-24 2011-02-22 1.310 2,194,390 -30,000 0.31% 2,874,651
2011-02-21 2011-02-17 1.400 2,224,390 +30,000 0.31% 3,114,146
2011-02-11 2011-02-09 1.410 2,194,390 -60,000 0.31% 3,094,090
2011-02-10 2011-02-08 1.490 2,254,390 +55,000 0.31% 3,359,041
2011-01-18 2011-01-14 1.310 2,199,390 +55,000 0.31% 2,881,201
2011-01-13 2011-01-11 1.430 2,144,390 +330,000 0.30% 3,066,478
2011-01-11 2011-01-07 1.440 1,814,390 +650,000 0.25% 2,612,722
2011-01-07 2011-01-05 1.390 1,164,390 -10,000 0.16% 1,618,502
2011-01-06 2011-01-04 1.390 1,174,390 +12,000 0.16% 1,632,402
2011-01-04 2010-12-31 1.420 1,162,390 +30,000 0.16% 1,650,594
2011-01-03 2010-12-29 1.430 1,132,390 +20,000 0.16% 1,619,318
2010-12-28 2010-12-22 1.460 1,112,390 -15,000 0.16% 1,624,089
2010-12-21 2010-12-17 1.430 1,127,390 -5,000 0.16% 1,612,168
2010-12-20 2010-12-16 1.420 1,132,390 +94,000 0.16% 1,607,994
2010-12-16 2010-12-14 1.300 1,038,390 -20,000 0.15% 1,349,907
2010-12-07 2010-12-03 1.310 1,058,390 +30,000 0.15% 1,386,491
2010-12-03 2010-12-01 1.280 1,028,390 -5,000 0.14% 1,316,339
2010-12-02 2010-11-30 1.330 1,033,390 -138,000 0.14% 1,374,409
2010-12-01 2010-11-29 1.280 1,171,390 -180,000 0.16% 1,499,379
2010-11-30 2010-11-26 1.400 1,351,390 -26,000 0.19% 1,891,946
2010-11-29 2010-11-25 1.520 1,377,390 -7,000 0.19% 2,093,633
2010-11-26 2010-11-24 1.630 1,384,390 -30,000 0.19% 2,256,556
2010-11-24 2010-11-22 1.880 1,414,390 -21,000 0.20% 2,659,053
2010-11-23 2010-11-19 1.910 1,435,390 -20,000 0.20% 2,741,595
2010-11-16 2010-11-12 1.870 1,455,390 -15,000 0.20% 2,721,579
2010-11-12 2010-11-10 1.900 1,470,390 -10,000 0.21% 2,793,741
2010-11-11 2010-11-09 1.900 1,480,390 -500,000 0.21% 2,812,741
2010-11-10 2010-11-08 1.920 1,980,390 +10,000 0.28% 3,802,349
2010-11-08 2010-11-04 1.890 1,970,390 -10,000 0.28% 3,724,037
2010-11-05 2010-11-03 1.870 1,980,390 -530,000 0.28% 3,703,329
2010-11-04 2010-11-02 1.930 2,510,390 -5,000 0.35% 4,845,053
2010-11-03 2010-11-01 1.940 2,515,390 +410,000 0.35% 4,879,857
2010-10-29 2010-10-27 1.710 2,105,390 +10,000 0.29% 3,600,217
2010-10-27 2010-10-25 1.700 2,095,390 +10,000 0.29% 3,562,163
2010-10-26 2010-10-22 1.710 2,085,390 +10,000 0.29% 3,566,017
2010-10-25 2010-10-21 1.770 2,075,390 +10,000 0.29% 3,673,440
2010-10-20 2010-10-18 1.790 2,065,390 +21,000 0.29% 3,697,048
2010-10-19 2010-10-15 1.790 2,044,390 +20,000 0.29% 3,659,458
2010-10-18 2010-10-14 1.890 2,024,390 -90,000 0.28% 3,826,097
2010-10-14 2010-10-12 1.990 2,114,390 -10,000 0.30% 4,207,636
2010-10-12 2010-10-08 2.010 2,124,390 -19,000 0.30% 4,270,024
2010-10-11 2010-10-07 2.010 2,143,390 -40,000 0.30% 4,308,214
2010-10-08 2010-10-06 2.030 2,183,390 -30,000 0.31% 4,432,282
2010-10-07 2010-10-05 2.060 2,213,390 +20,000 0.31% 4,559,583
2010-10-05 2010-09-30 1.980 2,193,390 -1,000 0.31% 4,342,912
2010-09-29 2010-09-27 1.980 2,194,390 -10,000 0.31% 4,344,892
2010-09-22 2010-09-20 2.000 2,204,390 +30,000 0.31% 4,408,780
2010-09-20 2010-09-16 1.980 2,174,390 -20,000 0.30% 4,305,292
2010-09-17 2010-09-15 2.020 2,194,390 -10,000 0.31% 4,432,668
2010-09-13 2010-09-09 2.110 2,204,390 -3,000 0.31% 4,651,263
2010-09-10 2010-09-08 2.110 2,207,390 +10,000 0.31% 4,657,593
2010-09-09 2010-09-07 2.190 2,197,390 +323,000 0.31% 4,812,284
2010-08-30 2010-08-26 1.950 1,874,390 -7,000 0.26% 3,655,061
2010-08-23 2010-08-19 2.110 1,881,390 -10,000 0.26% 3,969,733
2010-08-19 2010-08-17 2.080 1,891,390 +216,000 0.26% 3,934,091
2010-08-05 2010-08-03 2.250 1,675,390 +20,000 0.23% 3,769,628
2010-08-04 2010-08-02 2.220 1,655,390 +3,000 0.23% 3,674,966
2010-08-03 2010-07-30 2.220 1,652,390 +50,000 0.23% 3,668,306
2010-08-02 2010-07-29 2.190 1,602,390 +71,000 0.22% 3,509,234
2010-07-30 2010-07-28 2.040 1,531,390 -320,000 0.21% 3,124,036
2010-07-29 2010-07-27 2.170 1,851,390 +17,000 0.26% 4,017,516
2010-07-28 2010-07-26 2.270 1,834,390 -7,000 0.26% 4,164,065
2010-07-27 2010-07-23 2.380 1,841,390 +19,000 0.26% 4,382,508
2010-07-26 2010-07-22 2.440 1,822,390 +7,000 0.25% 4,446,632
2010-07-23 2010-07-21 2.490 1,815,390 +26,000 0.25% 4,520,321
2010-07-21 2010-07-19 2.450 1,789,390 +18,000 0.25% 4,384,006
2010-07-19 2010-07-15 2.420 1,771,390 +590,000 0.25% 4,286,764
2010-07-14 2010-07-12 2.340 1,181,390 -16,000 0.17% 2,764,453
2010-07-09 2010-07-07 2.300 1,197,390 -10,000 0.17% 2,753,997
2010-07-07 2010-07-05 2.300 1,207,390 +15,000 0.17% 2,776,997
2010-07-06 2010-07-02 2.340 1,192,390 +5,000 0.17% 2,790,193
2010-07-05 2010-06-30 2.310 1,187,390 +10,000 0.17% 2,742,871
2010-07-02 2010-06-29 2.270 1,177,390 -1,250,000 0.16% 2,672,675
2010-06-30 2010-06-28 2.440 2,427,390 +38,000 0.34% 5,922,832
2010-06-28 2010-06-24 2.550 2,389,390 -43,000 0.33% 6,092,944
2010-06-25 2010-06-23 2.490 2,432,390 -50,000 0.34% 6,056,651
2010-06-24 2010-06-22 2.550 2,482,390 +18,000 0.35% 6,330,094
2010-06-23 2010-06-21 2.420 2,464,390 +45,000 0.34% 5,963,824
2010-06-22 2010-06-18 2.360 2,419,390 -36,000 0.34% 5,709,760
2010-06-21 2010-06-17 2.330 2,455,390 -1,000 0.34% 5,721,059
2010-06-18 2010-06-15 2.290 2,456,390 -15,000 0.34% 5,625,133
2010-06-14 2010-06-10 2.310 2,471,390 +3,000 0.35% 5,708,911
2010-06-11 2010-06-09 2.320 2,468,390 -20,000 0.34% 5,726,665
2010-06-10 2010-06-08 2.200 2,488,390 -67,000 0.35% 5,474,458
2010-06-09 2010-06-07 2.280 2,555,390 +117,000 0.36% 5,826,289
2010-06-04 2010-06-02 2.010 2,438,390 +7,000 0.34% 4,901,164
2010-06-03 2010-06-01 1.930 2,431,390 -9,000 0.34% 4,692,583
2010-06-01 2010-05-28 2.130 2,440,390 +25,000 0.34% 5,198,031
2010-05-31 2010-05-27 2.160 2,415,390 -675,000 0.34% 5,217,242
2010-05-25 2010-05-20 1.720 3,090,390 -14,000 0.43% 5,315,471
2010-05-24 2010-05-19 1.860 3,104,390 +8,000 0.43% 5,774,165
2010-05-20 2010-05-18 1.920 3,096,390 -495,000 0.43% 5,945,069
2010-05-19 2010-05-17 1.880 3,591,390 -73,000 0.50% 6,751,813
2010-05-17 2010-05-13 1.990 3,664,390 +30,000 0.51% 7,292,136
2010-05-14 2010-05-12 2.040 3,634,390 +5,000 0.51% 7,414,156
2010-05-13 2010-05-11 2.140 3,629,390 +136,000 0.51% 7,766,895
2010-05-12 2010-05-10 2.170 3,493,390 +134,000 0.49% 7,580,656
2010-05-11 2010-05-07 2.440 3,359,390 -6,000 0.47% 8,196,912
2010-05-10 2010-05-06 2.400 3,365,390 +1,805,000 0.47% 8,076,936
2010-05-07 2010-05-05 2.390 1,560,390 +10,000 0.22% 3,729,332
2010-05-06 2010-05-04 2.230 1,550,390 -148,000 0.22% 3,457,370
2010-05-05 2010-05-03 2.330 1,698,390 +140,000 0.24% 3,957,249
2010-05-04 2010-04-30 2.060 1,558,390 -60,000 0.22% 3,210,283
2010-05-03 2010-04-29 2.020 1,618,390 +30,000 0.23% 3,269,148
2010-04-30 2010-04-28 2.060 1,588,390 -41,000 0.22% 3,272,083
2010-04-29 2010-04-27 2.010 1,629,390 +20,000 0.23% 3,275,074
2010-04-28 2010-04-26 2.020 1,609,390 -182,000 0.22% 3,250,968
2010-04-27 2010-04-23 1.990 1,791,390 -24,000 0.25% 3,564,866
2010-04-26 2010-04-22 1.890 1,815,390 -2,000 0.25% 3,431,087
2010-04-22 2010-04-20 1.890 1,817,390 +100,000 0.25% 3,434,867
2010-04-21 2010-04-19 1.870 1,717,390 -10,000 0.24% 3,211,519
2010-04-20 2010-04-16 1.890 1,727,390 +10,000 0.24% 3,264,767
2010-04-19 2010-04-15 1.920 1,717,390 -15,000 0.24% 3,297,389
2010-04-16 2010-04-14 1.940 1,732,390 +35,000 0.24% 3,360,837
2010-04-13 2010-04-09 1.860 1,697,390 +5,000 0.24% 3,157,145
2010-04-12 2010-04-08 1.870 1,692,390 -20,000 0.24% 3,164,769
2010-04-09 2010-04-07 1.830 1,712,390 +10,000 0.24% 3,133,674
2010-04-08 2010-04-01 1.820 1,702,390 +114,000 0.24% 3,098,350
2010-04-07 2010-03-31 1.850 1,588,390 -20,000 0.22% 2,938,522
2010-04-01 2010-03-30 1.920 1,608,390 +5,000 0.22% 3,088,109
2010-03-31 2010-03-29 1.910 1,603,390 -200,000 0.22% 3,062,475
2010-03-30 2010-03-26 1.940 1,803,390 -117,000 0.25% 3,498,577
2010-03-29 2010-03-25 1.950 1,920,390 -171,000 0.27% 3,744,761
2010-03-26 2010-03-24 1.980 2,091,390 -57,000 0.29% 4,140,952
2010-03-24 2010-03-22 1.970 2,148,390 -13,000 0.30% 4,232,328
2010-03-23 2010-03-19 1.970 2,161,390 +140,000 0.30% 4,257,938
2010-03-22 2010-03-18 1.940 2,021,390 -40,000 0.28% 3,921,497
2010-03-19 2010-03-17 1.940 2,061,390 -110,000 0.29% 3,999,097
2010-03-18 2010-03-16 1.940 2,171,390 +188,000 0.30% 4,212,497
2010-03-17 2010-03-15 1.960 1,983,390 +455,000 0.28% 3,887,444
2010-03-15 2010-03-11 1.940 1,528,390 +20,000 0.21% 2,965,077
2010-03-12 2010-03-10 1.940 1,508,390 +35,000 0.21% 2,926,277
2010-03-11 2010-03-09 1.970 1,473,390 -8,000 0.21% 2,902,578
2010-03-10 2010-03-08 1.990 1,481,390 +30,000 0.21% 2,947,966
2010-03-09 2010-03-05 1.970 1,451,390 +15,000 0.20% 2,859,238
2010-03-08 2010-03-04 1.980 1,436,390 -20,000 0.20% 2,844,052
2010-03-05 2010-03-03 2.000 1,456,390 -2,000 0.20% 2,912,780
2010-03-04 2010-03-02 1.960 1,458,390 +20,000 0.20% 2,858,444
2010-03-03 2010-03-01 1.920 1,438,390 -10,000 0.20% 2,761,709
2010-03-02 2010-02-26 1.990 1,448,390 -30,000 0.20% 2,882,296
2010-03-01 2010-02-25 1.990 1,478,390 +36,000 0.21% 2,941,996
2010-02-26 2010-02-24 2.030 1,442,390 -50,000 0.20% 2,928,052
2010-02-25 2010-02-23 2.010 1,492,390 -5,000 0.21% 2,999,704
2010-02-24 2010-02-22 1.970 1,497,390 -15,000 0.21% 2,949,858
2010-02-23 2010-02-19 1.910 1,512,390 -30,000 0.21% 2,888,665
2010-02-22 2010-02-18 1.930 1,542,390 +33,000 0.22% 2,976,813
2010-02-19 2010-02-17 2.070 1,509,390 -70,500 0.21% 3,124,437
2010-02-18 2010-02-12 1.860 1,579,890 -20,000 0.22% 2,938,595
2010-02-12 2010-02-10 1.870 1,599,890 +30,000 0.22% 2,991,794
2010-02-11 2010-02-09 1.790 1,569,890 +20,000 0.22% 2,810,103
2010-02-10 2010-02-08 1.950 1,549,890 -598,000 0.22% 3,022,286
2010-02-09 2010-02-05 1.870 2,147,890 +1,114,000 0.30% 4,016,554
2010-02-05 2010-02-03 1.670 1,033,890 +10,000 0.14% 1,726,596
2010-01-28 2010-01-26 1.500 1,023,890 -10,000 0.14% 1,535,835
2010-01-25 2010-01-21 1.560 1,033,890 -300,000 0.14% 1,612,868
2010-01-22 2010-01-20 1.550 1,333,890 +270,000 0.20% 2,067,530
2010-01-21 2010-01-19 1.520 1,063,890 -98,000 0.16% 1,617,113
2010-01-20 2010-01-18 1.570 1,161,890 +10,000 0.18% 1,824,167
2010-01-18 2010-01-14 1.600 1,151,890 -45,000 0.18% 1,843,024
2010-01-14 2010-01-12 1.690 1,196,890 +30,000 0.18% 2,022,744
2010-01-13 2010-01-11 1.670 1,166,890 -30,000 0.18% 1,948,706
2010-01-08 2010-01-06 1.660 1,196,890 +20,000 0.18% 1,986,837
2010-01-07 2010-01-05 1.680 1,176,890 +71,000 0.18% 1,977,175
2010-01-06 2010-01-04 1.690 1,105,890 -10,000 0.17% 1,868,954
2010-01-05 2009-12-31 1.640 1,115,890 +40,000 0.17% 1,830,060
2010-01-04 2009-12-29 1.640 1,075,890 -15,000 0.16% 1,764,460
2009-12-29 2009-12-24 1.610 1,090,890 +35,000 0.17% 1,756,333
2009-12-28 2009-12-22 1.550 1,055,890 -27,000 0.16% 1,636,630
2009-12-23 2009-12-21 1.530 1,082,890 +22,000 0.17% 1,656,822
2009-12-22 2009-12-18 1.560 1,060,890 -291,000 0.16% 1,654,988
2009-12-18 2009-12-16 1.620 1,351,890 +19,000 0.21% 2,190,062
2009-12-17 2009-12-15 1.720 1,332,890 +224,000 0.20% 2,292,571
2009-12-16 2009-12-14 1.590 1,108,890 -190,000 0.17% 1,763,135
2009-12-15 2009-12-11 1.590 1,298,890 -10,000 0.20% 2,065,235
2009-12-14 2009-12-10 1.580 1,308,890 -43,000 0.20% 2,068,046
2009-12-11 2009-12-09 1.590 1,351,890 -9,000 0.21% 2,149,505
2009-12-10 2009-12-08 1.630 1,360,890 +105,000 0.21% 2,218,251
2009-12-09 2009-12-07 1.630 1,255,890 -52,000 0.19% 2,047,101
2009-12-08 2009-12-04 1.650 1,307,890 -9,000 0.20% 2,158,018
2009-12-07 2009-12-03 1.650 1,316,890 +62,000 0.20% 2,172,868
2009-12-04 2009-12-02 1.630 1,254,890 -10,000 0.19% 2,045,471
2009-12-03 2009-12-01 1.560 1,264,890 +15,000 0.19% 1,973,228
2009-12-02 2009-11-30 1.560 1,249,890 +5,000 0.19% 1,949,828
2009-12-01 2009-11-27 1.460 1,244,890 -18,000 0.19% 1,817,539
2009-11-30 2009-11-26 1.610 1,262,890 -20,000 0.19% 2,033,253
2009-11-27 2009-11-25 1.610 1,282,890 +31,000 0.20% 2,065,453
2009-11-26 2009-11-24 1.650 1,251,890 +14,000 0.19% 2,065,619
2009-11-23 2009-11-19 1.600 1,237,890 +9,000 0.19% 1,980,624
2009-11-20 2009-11-18 1.580 1,228,890 -14,000 0.19% 1,941,646
2009-11-19 2009-11-17 1.680 1,242,890 +3,000 0.19% 2,088,055
2009-11-18 2009-11-16 1.720 1,239,890 +670,000 0.19% 2,132,611
2009-11-17 2009-11-13 1.710 569,890 -110,000 0.09% 974,512
2009-11-16 2009-11-12 1.520 679,890 -222,000 0.10% 1,033,433
2009-11-13 2009-11-11 1.550 901,890 +11,000 0.14% 1,397,930
2009-11-12 2009-11-10 1.540 890,890 +267,000 0.14% 1,371,971
2009-11-11 2009-11-09 1.430 623,890 +20,000 0.10% 892,163
2009-11-10 2009-11-06 1.300 603,890 +10,000 0.09% 785,057
2009-11-09 2009-11-05 1.240 593,890 +6,000 0.09% 736,424
2009-11-03 2009-10-30 1.190 587,890 +10,000 0.09% 699,589
2009-11-02 2009-10-29 1.220 577,890 -44,000 0.09% 705,026
2009-10-28 2009-10-23 1.190 621,890 -398,000 0.09% 740,049
2009-10-27 2009-10-22 1.310 1,019,890 +422,000 0.16% 1,336,056
2009-10-22 2009-10-20 0.980 597,890 -20,000 0.09% 585,932
2009-10-21 2009-10-19 0.960 617,890 +15,000 0.09% 593,174
2009-10-19 2009-10-15 0.980 602,890 -40,000 0.09% 590,832
2009-10-16 2009-10-14 0.960 642,890 +10,000 0.10% 617,174
2009-10-15 2009-10-13 0.990 632,890 +20,000 0.10% 626,561
2009-10-14 2009-10-12 1.000 612,890 +4,000 0.09% 612,890
2009-10-13 2009-10-09 1.010 608,890 +26,000 0.09% 614,979
2009-10-12 2009-10-08 1.040 582,890 +6,000 0.09% 606,206
2009-10-05 2009-09-30 0.900 576,890 -14,500 0.09% 519,201
2009-09-29 2009-09-25 1.030 591,390 -15,000 0.09% 609,132
2009-09-23 2009-09-21 1.030 606,390 -10,000 0.09% 624,582
2009-09-22 2009-09-18 1.050 616,390 -15,000 0.09% 647,210
2009-09-21 2009-09-17 1.050 631,390 +10,000 0.10% 662,960
2009-09-10 2009-09-08 1.060 621,390 +11,000 0.09% 658,673
2009-09-09 2009-09-07 1.060 610,390 +5,000 0.09% 647,013
2009-09-02 2009-08-31 1.100 605,390 -30,000 0.09% 665,929
2009-08-20 2009-08-18 1.180 635,390 -631,000 0.10% 749,760
2009-08-19 2009-08-17 1.240 1,266,390 +20,000 0.19% 1,570,324
2009-08-18 2009-08-14 1.290 1,246,390 +14,000 0.19% 1,607,843
2009-08-17 2009-08-13 1.310 1,232,390 -19,000 0.19% 1,614,431
2009-08-14 2009-08-12 1.240 1,251,390 +20,000 0.19% 1,551,724
2009-08-13 2009-08-11 1.290 1,231,390 -30,000 0.19% 1,588,493
2009-08-12 2009-08-10 1.290 1,261,390 -240,000 0.19% 1,627,193
2009-08-11 2009-08-07 1.260 1,501,390 +35,000 0.23% 1,891,751
2009-08-10 2009-08-06 1.310 1,466,390 -300,000 0.22% 1,920,971
2009-08-07 2009-08-05 1.320 1,766,390 -30,000 0.27% 2,331,635
2009-08-06 2009-08-04 1.320 1,796,390 +21,000 0.27% 2,371,235
2009-08-05 2009-08-03 1.350 1,775,390 +1,096,000 0.27% 2,396,776
2009-08-04 2009-07-31 1.300 679,390 +20,000 0.10% 883,207
2009-08-03 2009-07-30 1.290 659,390 -47,000 0.10% 850,613
2009-07-31 2009-07-29 1.300 706,390 -10,000 0.11% 918,307
2009-07-30 2009-07-28 1.350 716,390 -10,000 0.11% 967,127
2009-07-29 2009-07-27 1.300 726,390 +70,000 0.11% 944,307
2009-07-28 2009-07-24 1.430 656,390 +413,000 0.10% 938,638
2009-07-27 2009-07-23 1.460 243,390 +1,000 0.06% 355,349
2009-07-24 2009-07-22 1.490 242,390 -59,000 0.06% 361,161
2009-07-21 2009-07-17 1.170 301,390 +11,000 0.07% 352,626
2009-07-20 2009-07-16 1.130 290,390 -13,000 0.07% 328,141
2009-07-17 2009-07-15 1.170 303,390 -10,000 0.07% 354,966
2009-07-16 2009-07-14 1.110 313,390 -100,000 0.07% 347,863
2009-07-15 2009-07-13 1.130 413,390 -20,000 0.09% 467,131
2009-07-14 2009-07-10 1.170 433,390 +19,000 0.10% 507,066
2009-07-13 2009-07-09 1.200 414,390 +4,000 0.09% 497,268
2009-07-10 2009-07-08 1.180 410,390 -17,000 0.09% 484,260
2009-07-06 2009-07-02 1.300 427,390 -121,000 0.10% 555,607
2009-06-30 2009-06-26 1.410 548,390 -22,000 0.13% 773,230
2009-06-29 2009-06-25 1.420 570,390 -337,000 0.13% 809,954
2009-06-25 2009-06-23 1.327 907,390 -196,873 0.21% 1,204,040
2009-06-24 2009-06-22 1.319 1,104,263 +23,814 0.21% 1,456,002
2009-06-22 2009-06-18 1.377 1,080,449 +3,572 0.21% 1,488,120
2009-06-19 2009-06-17 1.394 1,076,877 -107,165 0.21% 1,501,288
2009-06-17 2009-06-15 1.369 1,184,042 -214,330 0.23% 1,620,856
2009-06-16 2009-06-12 1.285 1,398,372 +202,423 0.27% 1,796,817
2009-06-15 2009-06-11 1.361 1,195,949 +83,351 0.23% 1,627,112
2009-06-12 2009-06-10 1.436 1,112,598 +718,005 0.21% 1,597,806
2009-06-11 2009-06-09 1.638 394,593 -42,866 0.08% 646,210
2009-06-10 2009-06-08 1.436 437,459 +11,907 0.08% 628,237
2009-06-08 2009-06-04 1.411 425,552 +11,907 0.08% 600,415
2009-06-05 2009-06-03 1.428 413,645 -11,907 0.08% 590,563
2009-06-04 2009-06-02 1.394 425,552 +47,629 0.08% 593,267
2009-06-03 2009-06-01 1.403 377,923 -11,907 0.07% 530,041
2009-06-01 2009-05-27 1.419 389,830 +17,860 0.07% 553,289
2009-05-29 2009-05-26 1.453 371,970 -79,778 0.07% 540,435
2009-05-27 2009-05-25 1.486 451,748 +21,433 0.09% 671,520
2009-05-26 2009-05-22 1.445 430,315 +63,108 0.08% 621,591
2009-05-25 2009-05-21 1.386 367,207 -25,005 0.07% 508,844
2009-05-22 2009-05-20 1.478 392,212 -25,005 0.08% 579,727
2009-05-21 2009-05-19 1.445 417,217 -11,907 0.08% 602,671
2009-05-19 2009-05-15 1.235 429,124 +29,768 0.08% 529,773
2009-05-18 2009-05-14 1.243 399,356 +16,670 0.08% 496,377
2009-05-14 2009-05-12 1.218 382,686 +11,907 0.07% 466,015
2009-05-13 2009-05-11 1.201 370,779 -27,386 0.07% 445,288
2009-05-12 2009-05-08 1.243 398,165 +11,907 0.08% 494,897
2009-05-08 2009-05-06 1.235 386,258 -23,815 0.07% 476,853
2009-05-07 2009-05-05 1.218 410,073 -11,907 0.08% 499,366
2009-05-06 2009-05-04 0.966 421,980 +59,536 0.08% 407,549
2009-04-28 2009-04-24 1.117 362,444 -9,526 0.07% 404,839
2009-04-21 2009-04-17 1.226 371,970 -11,907 0.07% 456,090
2009-04-17 2009-04-15 1.277 383,877 -23,814 0.07% 490,033
2009-04-16 2009-04-14 1.268 407,691 -7,145 0.08% 517,009
2009-04-15 2009-04-09 1.226 414,836 +19,052 0.08% 508,650
2009-04-09 2009-04-07 1.235 395,784 +23,814 0.08% 488,613
2009-04-08 2009-04-06 1.285 371,970 -11,907 0.07% 477,957
2009-04-07 2009-04-03 0.924 383,877 -964,484 0.07% 354,629
2009-04-06 2009-04-02 1.176 1,348,361 -1,001,397 0.26% 1,585,346
2009-04-03 2009-04-01 1.033 2,349,758 +132,170 0.45% 2,427,269
2009-04-02 2009-03-31 0.571 2,217,588 +238,144 0.43% 1,266,425
2009-03-31 2009-03-27 0.521 1,979,444 +59,536 0.38% 1,030,682
2009-03-19 2009-03-17 0.462 1,919,908 +119,072 0.37% 886,815
2009-03-18 2009-03-16 0.470 1,800,836 +119,073 0.35% 846,939
2009-03-04 2009-03-02 0.495 1,681,763 -11,908 0.32% 833,310
2009-02-10 2009-02-06 0.437 1,693,671 -22,623 0.33% 739,643
2009-01-21 2009-01-19 0.420 1,716,294 -69,062 0.33% 720,695
2009-01-09 2009-01-07 0.512 1,785,356 +25,005 0.34% 914,628
2009-01-07 2009-01-05 0.504 1,760,351 -23,814 0.34% 887,034
2009-01-05 2008-12-31 0.479 1,784,165 -116,691 0.34% 854,082
2009-01-02 2008-12-29 0.445 1,900,856 -440,567 0.37% 846,087
2008-12-30 2008-12-24 0.454 2,341,423 -1,477,686 0.45% 1,061,851
2008-12-29 2008-12-22 0.504 3,819,109 +84,542 0.73% 1,924,434
2008-12-23 2008-12-19 0.512 3,734,567 +219,092 0.72% 1,913,198
2008-12-22 2008-12-18 0.470 3,515,475 +59,536 0.68% 1,653,339
2008-12-19 2008-12-17 0.479 3,455,939 +165,511 0.66% 1,654,362
2008-12-18 2008-12-16 0.487 3,290,428 +22,623 0.63% 1,602,766
2008-12-17 2008-12-15 0.495 3,267,805 +40,485 0.63% 1,619,190
2008-12-16 2008-12-12 0.504 3,227,320 +10,716 0.62% 1,626,234
2008-12-15 2008-12-11 0.521 3,216,604 +10,717 0.62% 1,674,862
2008-12-12 2008-12-10 0.479 3,205,887 +179,799 0.62% 1,534,662
2008-12-11 2008-12-09 0.462 3,026,088 +46,438 0.58% 1,397,764
2008-12-10 2008-12-08 0.454 2,979,650 +109,546 0.57% 1,351,291
2008-12-08 2008-12-04 0.412 2,870,104 +103,593 0.55% 1,181,091
2008-12-05 2008-12-03 0.412 2,766,511 +64,299 0.53% 1,138,461
2008-12-04 2008-12-02 0.403 2,702,212 +83,351 0.52% 1,089,307
2008-12-03 2008-12-01 0.403 2,618,861 +469,144 0.50% 1,055,707
2008-12-02 2008-11-28 0.395 2,149,717 +130,979 0.41% 848,533
2008-12-01 2008-11-27 0.378 2,018,738 +150,031 0.39% 762,926
2008-11-28 2008-11-26 0.395 1,868,707 +223,856 0.36% 737,613
2008-10-20 2008-10-16 0.781 1,644,851 +357 0.32% 1,284,693
2008-09-17 2008-09-12 1.025 1,644,494 -11,907 0.32% 1,684,930
2008-08-26 2008-08-21 1.058 1,656,401 -108,356 0.32% 1,752,773
2008-08-04 2008-07-31 1.235 1,764,757 -27,386 0.34% 2,178,673
2008-08-01 2008-07-30 1.285 1,792,143 -21,433 0.34% 2,302,787
2008-07-10 2008-07-08 1.932 1,813,576 -11,907 0.35% 3,503,107
2008-06-19 2008-06-17 2.477 1,825,483 +85,732 0.35% 4,522,614
2008-06-18 2008-06-16 2.435 1,739,751 +225,046 0.33% 4,237,160
2008-06-16 2008-06-12 2.603 1,514,705 -59,536 0.29% 3,943,479
2008-06-11 2008-06-06 2.897 1,574,241 +483,433 0.30% 4,561,210
2008-05-15 2008-05-13 3.149 1,090,808 +123,835 0.21% 3,435,337
2008-05-13 2008-05-08 3.191 966,973 +104,783 0.19% 3,085,942
2008-05-09 2008-05-07 3.233 862,190 +398,892 0.17% 2,787,748
2008-04-29 2008-04-25 3.149 463,298 -23,814 0.09% 1,459,088
2008-04-28 2008-04-24 3.023 487,112 +23,814 0.09% 1,472,723
2008-04-23 2008-04-21 2.939 463,298 -23,814 0.09% 1,361,815
2008-04-16 2008-04-14 3.443 487,112 +11,907 0.09% 1,677,268
2008-04-09 2008-04-07 3.905 475,205 +23,814 0.09% 1,855,768
2008-03-31 2008-03-27 4.283 451,391 +35,722 0.09% 1,933,360
2008-03-19 2008-03-17 3.737 415,669 +9,526 0.08% 1,553,450
2008-02-29 2008-02-27 4.367 406,143 +23,814 0.08% 1,773,667
2008-02-26 2008-02-22 4.157 382,329 -9,526 0.07% 1,589,396
2008-02-25 2008-02-21 4.157 391,855 -14,288 0.08% 1,628,997
2008-02-20 2008-02-18 4.157 406,143 +23,814 0.08% 1,688,394
2008-01-24 2008-01-22 3.275 382,329 -35,721 0.07% 1,252,252
2008-01-21 2008-01-17 4.157 418,050 -173,846 0.08% 1,737,894
2008-01-18 2008-01-16 4.199 591,896 +23,815 0.11% 2,485,451
2008-01-10 2008-01-08 4.787 568,081 +119,072 0.11% 2,719,411
2008-01-09 2008-01-07 5.039 449,009 +59,536 0.09% 2,262,539
2008-01-08 2008-01-04 4.955 389,473 -97,639 0.08% 1,929,830
2008-01-02 2007-12-27 4.619 487,112 -4,763 0.09% 2,249,994
2007-12-20 2007-12-18 4.535 491,875 +3,572 0.10% 2,230,685
2007-12-14 2007-12-12 5.039 488,303 -59,536 0.10% 2,460,540
2007-12-13 2007-12-11 5.123 547,839 -23,815 0.11% 2,806,548
2007-12-12 2007-12-10 5.291 571,654 +59,537 0.11% 3,024,569
2007-12-11 2007-12-07 4.955 512,117 -59,537 0.10% 2,537,529
2007-12-10 2007-12-06 4.871 571,654 +91,686 0.11% 2,784,524
2007-12-03 2007-11-29 4.451 479,968 -4,763 0.09% 2,136,377
2007-11-09 2007-11-07 4.787 484,731 -121,453 0.09% 2,320,414
2007-11-05 2007-11-01 5.291 606,184 +59,536 0.12% 3,207,264
2007-10-31 2007-10-29 4.619 546,648 -5,954 0.11% 2,524,993
2007-10-16 2007-10-12 4.535 552,602 -29,768 0.11% 2,506,086
2007-10-11 2007-10-09 4.535 582,370 -1,191 0.11% 2,641,086
2007-10-10 2007-10-08 4.619 583,561 -2,381 0.11% 2,695,496
2007-10-04 2007-10-02 4.703 585,942 +9,526 0.11% 2,755,703
2007-09-27 2007-09-24 4.367 576,416 -5,954 0.11% 2,517,266
2007-09-25 2007-09-21 4.451 582,370 +17,861 0.11% 2,592,177
2007-09-19 2007-09-17 4.619 564,509 +23,814 0.11% 2,607,494
2007-09-17 2007-09-13 4.787 540,695 +130,980 0.11% 2,588,314
2007-09-12 2007-09-10 4.619 409,715 +107,165 0.08% 1,892,493
2007-09-06 2007-09-04 4.703 302,550 +9,525 0.06% 1,422,902
2007-08-23 2007-08-21 4.115 293,025 -53,582 0.06% 1,205,842
2007-08-21 2007-08-17 3.653 346,607 +1,191 0.07% 1,266,241
2007-08-20 2007-08-16 4.157 345,416 -7,145 0.07% 1,435,944
2007-08-14 2007-08-10 4.451 352,561 +23,815 0.07% 1,569,278
2007-08-13 2007-08-09 4.787 328,746 +14,288 0.06% 1,573,711
2007-08-10 2007-08-08 4.619 314,458 +16,670 0.06% 1,452,496
2007-08-09 2007-08-07 4.535 297,788 +16,671 0.06% 1,350,488
2007-08-08 2007-08-06 4.787 281,117 -4,763 0.06% 1,345,711
2007-08-07 2007-08-03 5.291 285,880 -2,382 0.06% 1,512,565
2007-08-03 2007-08-01 5.711 288,262 +3,572 0.06% 1,646,213
2007-08-02 2007-07-31 6.047 284,690 +11,908 0.06% 1,721,450
2007-07-31 2007-07-27 6.047 272,782 +5,953 0.05% 1,649,445
2007-07-30 2007-07-26 6.215 266,829 +8,335 0.06% 1,658,267
2007-07-26 2007-07-24 6.131 258,494 -50,010 0.05% 1,584,758
2007-07-25 2007-07-23 6.299 308,504 -34,531 0.07% 1,943,175
2007-07-24 2007-07-20 6.215 343,035 +19,052 0.07% 2,131,866
2007-07-23 2007-07-19 5.879 323,983 +130,979 0.07% 1,904,627
2007-07-20 2007-07-18 5.963 193,004 -33,340 0.04% 1,150,839
2007-07-19 2007-07-17 6.047 226,344 -3,572 0.05% 1,368,646
2007-07-18 2007-07-16 6.383 229,916 -4,763 0.05% 1,467,481
2007-07-17 2007-07-13 6.215 234,679 +7,144 0.05% 1,458,464
2007-07-16 2007-07-12 5.711 227,535 +5,954 0.05% 1,299,412
2007-07-13 2007-07-11 5.459 221,581 -92,877 0.05% 1,209,583
2007-07-12 2007-07-10 5.375 314,458 +66,681 0.07% 1,690,178
2007-07-06 2007-07-04 5.375 247,777 -34,531 0.05% 1,331,775
2007-07-05 2007-07-03 5.207 282,308 -1,191 0.06% 1,469,957
2007-06-26 2007-06-22 5.627 283,499 0.06% 1,595,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top