History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -16,712,811
2021-02-23 2021-02-19 0.180 16,712,811 +343,870 1.09% 3,008,306
2021-01-25 2021-01-21 0.180 16,368,941 +157,500 1.06% 2,946,409
2020-08-17 2020-08-13 0.180 16,211,441 +2,000,000 1.05% 2,918,059
2020-08-11 2020-08-07 0.180 14,211,441 +6,127,000 0.92% 2,558,059
2020-06-04 2020-06-02 0.180 8,084,441 +3,000,000 0.53% 1,455,199
2020-03-03 2020-02-28 0.180 5,084,441 +35,500 0.33% 915,199
2019-08-06 2019-08-02 0.180 5,048,941 +1,000 0.33% 908,809
2019-03-19 2019-03-15 0.180 5,047,941 -300 0.33% 908,629
2019-01-30 2019-01-28 0.180 5,048,241 +5,000 0.33% 908,683
2018-07-30 2018-07-26 0.180 5,043,241 +64,500 0.33% 907,783
2017-08-15 2017-08-11 0.180 4,978,741 +750 0.32% 896,173
2017-02-06 2017-02-02 0.180 4,977,991 -200 0.32% 896,038
2015-08-11 2015-08-07 0.180 4,978,191 -600,000 0.32% 896,074
2015-04-15 2015-04-13 0.180 5,578,191 +2,000 0.36% 1,004,074
2014-08-29 2014-08-27 0.180 5,576,191 -48,000 0.36% 1,003,714
2014-08-07 2014-08-05 0.180 5,624,191 +50,000 0.37% 1,012,354
2014-07-15 2014-07-11 0.180 5,574,191 -7,000 0.36% 1,003,354
2014-02-13 2014-02-11 0.180 5,581,191 -180,000 0.36% 1,004,614
2013-11-29 2013-11-27 0.180 5,761,191 +5,000 0.37% 1,037,014
2013-10-15 2013-10-10 0.180 5,756,191 +20,000 0.37% 1,036,114
2013-08-20 2013-08-16 0.180 5,736,191 +610,000 0.37% 1,032,514
2013-08-19 2013-08-15 0.203 5,126,191 -10,000 0.33% 1,040,617
2013-08-12 2013-08-08 0.222 5,136,191 +40,000 0.36% 1,140,234
2013-08-06 2013-08-02 0.218 5,096,191 -220,000 0.36% 1,110,970
2013-07-31 2013-07-29 0.233 5,316,191 +200,000 0.38% 1,238,673
2013-07-26 2013-07-24 0.210 5,116,191 +50,000 0.36% 1,074,400
2013-07-23 2013-07-19 0.185 5,066,191 -100,000 0.36% 937,245
2013-07-22 2013-07-18 0.208 5,166,191 +83,000 0.36% 1,074,568
2013-06-28 2013-06-26 0.145 5,083,191 -30,000 0.36% 737,063
2013-06-18 2013-06-14 0.165 5,113,191 -50,000 0.36% 843,677
2013-06-17 2013-06-13 0.148 5,163,191 -210,000 0.36% 764,152
2013-06-13 2013-06-10 0.160 5,373,191 +100,000 0.38% 859,711
2013-06-11 2013-06-07 0.160 5,273,191 +160,000 0.37% 843,711
2013-06-04 2013-05-31 0.165 5,113,191 -3,000 0.36% 843,677
2013-06-03 2013-05-30 0.172 5,116,191 -46,545,728 0.36% 879,985
2013-05-20 2013-05-15 0.200 51,661,919 +46,495,727 3.65% 10,332,384
2013-05-15 2013-05-13 0.200 5,166,192 -10,000 0.36% 1,033,238
2013-05-10 2013-05-08 0.200 5,176,192 -602,500 0.37% 1,035,238
2013-05-09 2013-05-07 0.200 5,778,692 -30,000 0.41% 1,155,738
2013-05-08 2013-05-06 0.210 5,808,692 -2,000 0.41% 1,219,825
2013-04-30 2013-04-26 0.180 5,810,692 +250,000 0.41% 1,045,925
2013-04-25 2013-04-23 0.160 5,560,692 -595,000 0.39% 889,711
2013-04-24 2013-04-22 0.180 6,155,692 +30,000 0.43% 1,108,025
2013-04-18 2013-04-16 0.180 6,125,692 +50,000 0.43% 1,102,625
2013-04-16 2013-04-12 0.180 6,075,692 -100,000 0.43% 1,093,625
2013-04-12 2013-04-10 0.200 6,175,692 -500,000 0.44% 1,235,138
2013-04-11 2013-04-09 0.200 6,675,692 +30,000 0.47% 1,335,138
2013-04-03 2013-03-28 0.240 6,645,692 -600,000 0.47% 1,594,966
2013-04-02 2013-03-27 0.260 7,245,692 +11 0.51% 1,883,880
2013-03-21 2013-03-19 0.260 7,245,681 -20,000 0.51% 1,883,877
2013-03-14 2013-03-12 0.270 7,265,681 -146,000 0.51% 1,961,734
2013-03-04 2013-02-28 0.280 7,411,681 +20,000 0.52% 2,075,271
2013-03-01 2013-02-27 0.270 7,391,681 +146,000 0.52% 1,995,754
2013-02-20 2013-02-18 0.300 7,245,681 -50,000 0.51% 2,173,704
2013-02-14 2013-02-07 0.300 7,295,681 +34,000 0.52% 2,188,704
2013-02-05 2013-02-01 0.300 7,261,681 -500 0.51% 2,178,504
2013-01-31 2013-01-29 0.300 7,262,181 -20,000 0.51% 2,178,654
2013-01-29 2013-01-25 0.310 7,282,181 +30,000 0.51% 2,257,476
2013-01-28 2013-01-24 0.320 7,252,181 +60,000 0.51% 2,320,698
2013-01-25 2013-01-23 0.330 7,192,181 -111,000 0.51% 2,373,420
2013-01-24 2013-01-22 0.320 7,303,181 +100,000 0.52% 2,337,018
2013-01-23 2013-01-21 0.330 7,203,181 +150,000 0.51% 2,377,050
2013-01-22 2013-01-18 0.360 7,053,181 +27,000 0.50% 2,539,145
2013-01-21 2013-01-17 0.360 7,026,181 -160,000 0.50% 2,529,425
2013-01-18 2013-01-16 0.390 7,186,181 -100,000 0.51% 2,802,611
2013-01-17 2013-01-15 0.400 7,286,181 -100,000 0.51% 2,914,472
2013-01-15 2013-01-11 0.410 7,386,181 -80,000 0.52% 3,028,334
2013-01-14 2013-01-10 0.460 7,466,181 +1,820,000 0.53% 3,434,443
2013-01-11 2013-01-09 0.360 5,646,181 +100,000 0.40% 2,032,625
2013-01-10 2013-01-08 0.340 5,546,181 -114,000 0.39% 1,885,702
2013-01-08 2013-01-04 0.330 5,660,181 -220,000 0.40% 1,867,860
2013-01-03 2012-12-31 0.300 5,880,181 +200,000 0.42% 1,764,054
2012-12-28 2012-12-24 0.310 5,680,181 -30,000 0.40% 1,760,856
2012-12-27 2012-12-20 0.330 5,710,181 -170,000 0.40% 1,884,360
2012-12-11 2012-12-07 0.270 5,880,181 +50,000 0.42% 1,587,649
2012-12-07 2012-12-05 0.260 5,830,181 +200,000 0.41% 1,515,847
2012-12-06 2012-12-04 0.260 5,630,181 -20,000 0.40% 1,463,847
2012-12-03 2012-11-29 0.270 5,650,181 +30,000 0.40% 1,525,549
2012-11-29 2012-11-27 0.300 5,620,181 -15,000 0.40% 1,686,054
2012-11-26 2012-11-22 0.310 5,635,181 -80,000 0.40% 1,746,906
2012-11-16 2012-11-14 0.320 5,715,181 -11,000 0.40% 1,828,858
2012-11-15 2012-11-13 0.320 5,726,181 +80,000 0.40% 1,832,378
2012-11-14 2012-11-12 0.320 5,646,181 -250,000 0.40% 1,806,778
2012-11-13 2012-11-09 0.310 5,896,181 -100,000 0.42% 1,827,816
2012-11-09 2012-11-07 0.310 5,996,181 +350,000 0.42% 1,858,816
2012-11-01 2012-10-30 0.280 5,646,181 +68,000 0.40% 1,580,931
2012-10-17 2012-10-15 0.290 5,578,181 -5,000 0.39% 1,617,672
2012-10-16 2012-10-12 0.300 5,583,181 +5,000 0.39% 1,674,954
2012-09-28 2012-09-26 0.290 5,578,181 +20,000 0.39% 1,617,672
2012-09-11 2012-09-07 0.300 5,558,181 -150,000 0.39% 1,667,454
2012-09-10 2012-09-06 0.300 5,708,181 -1,000 0.40% 1,712,454
2012-09-03 2012-08-30 0.340 5,709,181 -28,000 0.47% 1,941,122
2012-08-02 2012-07-31 0.300 5,737,181 -6,000 0.47% 1,721,154
2012-08-01 2012-07-30 0.310 5,743,181 -50,000 0.48% 1,780,386
2012-07-30 2012-07-26 0.350 5,793,181 +50,000 0.48% 2,027,613
2012-06-15 2012-06-13 0.310 5,743,181 +33,000 0.48% 1,780,386
2012-05-31 2012-05-29 0.370 5,710,181 -10,000 0.47% 2,112,767
2012-05-28 2012-05-24 0.380 5,720,181 -20,000 0.47% 2,173,669
2012-05-25 2012-05-23 0.370 5,740,181 -22,500 0.47% 2,123,867
2012-05-24 2012-05-22 0.380 5,762,681 +22,500 0.48% 2,189,819
2012-05-16 2012-05-14 0.390 5,740,181 -5,000 0.47% 2,238,671
2012-05-10 2012-05-08 0.390 5,745,181 -4,000 0.48% 2,240,621
2012-04-27 2012-04-25 0.390 5,749,181 +50,000 0.48% 2,242,181
2012-04-23 2012-04-19 0.400 5,699,181 +35,000 0.47% 2,279,672
2012-04-20 2012-04-18 0.400 5,664,181 +20,000 0.47% 2,265,672
2012-03-23 2012-03-21 0.420 5,644,181 +88,000 0.47% 2,370,556
2012-03-16 2012-03-14 0.460 5,556,181 +4,000 0.46% 2,555,843
2012-03-12 2012-03-08 0.460 5,552,181 +24,000 0.46% 2,554,003
2012-03-08 2012-03-06 0.470 5,528,181 -30,000 0.46% 2,598,245
2012-03-05 2012-03-01 0.470 5,558,181 -20,000 0.46% 2,612,345
2012-03-02 2012-02-29 0.470 5,578,181 +187,000 0.46% 2,621,745
2012-03-01 2012-02-28 0.490 5,391,181 +113,000 0.45% 2,641,679
2012-02-29 2012-02-27 0.490 5,278,181 -30,000 0.44% 2,586,309
2012-02-28 2012-02-24 0.500 5,308,181 -22,000 0.44% 2,654,090
2012-02-24 2012-02-22 0.520 5,330,181 +100,000 0.44% 2,771,694
2012-02-23 2012-02-21 0.500 5,230,181 +50,000 0.43% 2,615,090
2012-02-22 2012-02-20 0.500 5,180,181 +20,000 0.43% 2,590,090
2012-02-17 2012-02-15 0.510 5,160,181 -4,000 0.43% 2,631,692
2012-02-14 2012-02-10 0.550 5,164,181 +34,000 0.43% 2,840,300
2012-02-13 2012-02-09 0.530 5,130,181 -105,000 0.42% 2,718,996
2012-02-10 2012-02-08 0.550 5,235,181 -45,000 0.43% 2,879,350
2012-02-09 2012-02-07 0.540 5,280,181 -125,000 0.44% 2,851,298
2012-02-07 2012-02-03 0.480 5,405,181 +60,000 0.45% 2,594,487
2012-01-31 2012-01-27 0.460 5,345,181 +20,000 0.44% 2,458,783
2012-01-19 2012-01-17 0.470 5,325,181 -20,000 0.44% 2,502,835
2012-01-17 2012-01-13 0.480 5,345,181 -20,000 0.44% 2,565,687
2012-01-16 2012-01-12 0.480 5,365,181 +300,000 0.44% 2,575,287
2012-01-13 2012-01-11 0.450 5,065,181 +33,500 0.42% 2,279,331
2012-01-11 2012-01-09 0.480 5,031,681 -22,500 0.42% 2,415,207
2011-12-30 2011-12-28 0.540 5,054,181 +10,000 0.42% 2,729,258
2011-12-29 2011-12-23 0.560 5,044,181 -60,000 0.42% 2,824,741
2011-12-20 2011-12-16 0.600 5,104,181 -5,000 0.42% 3,062,509
2011-12-14 2011-12-12 0.600 5,109,181 -20,000 0.42% 3,065,509
2011-12-13 2011-12-09 0.600 5,129,181 -5,000 0.42% 3,077,509
2011-12-12 2011-12-08 0.620 5,134,181 +22,500 0.42% 3,183,192
2011-12-09 2011-12-07 0.630 5,111,681 +20,000 0.42% 3,220,359
2011-12-05 2011-12-01 0.660 5,091,681 -1,000 0.42% 3,360,509
2011-12-01 2011-11-29 0.640 5,092,681 -250,000 0.42% 3,259,316
2011-11-30 2011-11-28 0.630 5,342,681 +22,500 0.44% 3,365,889
2011-11-15 2011-11-11 0.690 5,320,181 -42,000 0.44% 3,670,925
2011-11-14 2011-11-10 0.670 5,362,181 +150,000 0.44% 3,592,661
2011-11-10 2011-11-08 0.710 5,212,181 +100,000 0.43% 3,700,649
2011-11-07 2011-11-03 0.730 5,112,181 -134,000 0.42% 3,731,892
2011-11-04 2011-11-02 0.740 5,246,181 +27,000 0.43% 3,882,174
2011-11-03 2011-11-01 0.770 5,219,181 -144,000 0.43% 4,018,769
2011-11-01 2011-10-28 0.680 5,363,181 +277,000 0.44% 3,646,963
2011-10-31 2011-10-27 0.670 5,086,181 +40,000 0.42% 3,407,741
2011-10-28 2011-10-26 0.670 5,046,181 -1,000 0.42% 3,380,941
2011-10-27 2011-10-25 0.690 5,047,181 -126,000 0.42% 3,482,555
2011-10-26 2011-10-24 0.740 5,173,181 +48,000 0.43% 3,828,154
2011-10-20 2011-10-18 0.600 5,125,181 -10,000 0.42% 3,075,109
2011-10-19 2011-10-17 0.650 5,135,181 -75,000 0.42% 3,337,868
2011-10-17 2011-10-13 0.660 5,210,181 +33,000 0.43% 3,438,719
2011-10-10 2011-10-06 0.590 5,177,181 -50,000 0.43% 3,054,537
2011-10-03 2011-09-28 0.610 5,227,181 +100,000 0.43% 3,188,580
2011-09-28 2011-09-26 0.610 5,127,181 -76,000 0.42% 3,127,580
2011-09-27 2011-09-23 0.640 5,203,181 +100,000 0.43% 3,330,036
2011-09-22 2011-09-20 0.840 5,103,181 -65,000 0.42% 4,286,672
2011-09-21 2011-09-19 0.820 5,168,181 -60,000 0.43% 4,237,908
2011-09-20 2011-09-16 0.760 5,228,181 -32,000 0.43% 3,973,418
2011-09-19 2011-09-15 0.560 5,260,181 -168,000 0.44% 2,945,701
2011-09-16 2011-09-14 0.550 5,428,181 +182,000 0.45% 2,985,500
2011-09-14 2011-09-09 0.770 5,246,181 +20,000 0.43% 4,039,559
2011-09-08 2011-09-06 0.840 5,226,181 -98,000 0.43% 4,389,992
2011-09-02 2011-08-31 0.890 5,324,181 +10,000 0.44% 4,738,521
2011-09-01 2011-08-30 0.910 5,314,181 -20,000 0.44% 4,835,905
2011-08-25 2011-08-23 0.960 5,334,181 -15,000 0.44% 5,120,814
2011-08-23 2011-08-19 0.980 5,349,181 -1,000 0.44% 5,242,197
2011-08-22 2011-08-18 1.000 5,350,181 +20,000 0.44% 5,350,181
2011-08-19 2011-08-17 1.020 5,330,181 -50,000 0.44% 5,436,785
2011-08-16 2011-08-12 0.930 5,380,181 -15,000 0.45% 5,003,568
2011-08-15 2011-08-11 0.870 5,395,181 -20,000 0.45% 4,693,807
2011-08-12 2011-08-10 0.900 5,415,181 -1,400,000 0.52% 4,873,663
2011-08-11 2011-08-09 0.870 6,815,181 -56,000 0.66% 5,929,207
2011-08-10 2011-08-08 0.930 6,871,181 +34,000 0.66% 6,390,198
2011-08-09 2011-08-05 1.010 6,837,181 -70,000 0.66% 6,905,553
2011-08-08 2011-08-04 1.090 6,907,181 -509,000 0.67% 7,528,827
2011-08-05 2011-08-03 1.100 7,416,181 -192,000 0.72% 8,157,799
2011-08-04 2011-08-02 1.080 7,608,181 -90,000 0.73% 8,216,835
2011-08-03 2011-08-01 1.040 7,698,181 -18,000 0.74% 8,006,108
2011-08-02 2011-07-29 0.990 7,716,181 -10,000 0.74% 7,639,019
2011-08-01 2011-07-28 0.980 7,726,181 -20,000 0.75% 7,571,657
2011-07-26 2011-07-22 0.980 7,746,181 +14,500 0.75% 7,591,257
2011-07-25 2011-07-21 0.980 7,731,681 +39,000 0.75% 7,577,047
2011-07-22 2011-07-20 0.960 7,692,681 -50,000 0.74% 7,384,974
2011-07-21 2011-07-19 0.940 7,742,681 -11,000 0.75% 7,278,120
2011-07-20 2011-07-18 0.930 7,753,681 -39,000 0.75% 7,210,923
2011-07-18 2011-07-14 0.930 7,792,681 -22,000 0.75% 7,247,193
2011-07-15 2011-07-13 0.930 7,814,681 +67,000 0.75% 7,267,653
2011-07-13 2011-07-11 0.950 7,747,681 +186,000 0.75% 7,360,297
2011-07-12 2011-07-08 0.930 7,561,681 +8,000 0.73% 7,032,363
2011-07-11 2011-07-07 0.930 7,553,681 +2,000 0.73% 7,024,923
2011-07-05 2011-06-30 0.920 7,551,681 +10,000 0.73% 6,947,547
2011-07-04 2011-06-29 0.910 7,541,681 +199,500 0.73% 6,862,930
2011-06-30 2011-06-28 0.940 7,342,181 -51,000 0.71% 6,901,650
2011-06-28 2011-06-24 1.020 7,393,181 +20,000 0.71% 7,541,045
2011-06-23 2011-06-21 1.040 7,373,181 -3,000 0.71% 7,668,108
2011-06-22 2011-06-20 0.920 7,376,181 -10,000 0.71% 6,786,087
2011-06-20 2011-06-16 0.910 7,386,181 -14,000 0.71% 6,721,425
2011-06-13 2011-06-09 0.950 7,400,181 -10,000 0.71% 7,030,172
2011-06-08 2011-06-03 1.060 7,410,181 +180,000 0.71% 7,854,792
2011-06-03 2011-06-01 1.080 7,230,181 -30,000 0.70% 7,808,595
2011-06-02 2011-05-31 1.070 7,260,181 +20,000 0.70% 7,768,394
2011-05-31 2011-05-27 1.140 7,240,181 +40,000 0.70% 8,253,806
2011-05-25 2011-05-23 1.140 7,200,181 -38,000 0.69% 8,208,206
2011-05-18 2011-05-16 1.180 7,238,181 +2,000 0.70% 8,541,054
2011-05-13 2011-05-11 1.220 7,236,181 +20,000 0.70% 8,828,141
2011-05-12 2011-05-09 1.230 7,216,181 -15,000 0.70% 8,875,903
2011-05-11 2011-05-06 1.220 7,231,181 -70,000 0.70% 8,822,041
2011-05-05 2011-05-03 1.250 7,301,181 -40,000 0.70% 9,126,476
2011-05-03 2011-04-28 1.280 7,341,181 +80,000 0.71% 9,396,712
2011-04-29 2011-04-27 1.270 7,261,181 +38,000 0.70% 9,221,700
2011-04-28 2011-04-26 1.290 7,223,181 -13,000 0.70% 9,317,903
2011-04-21 2011-04-19 1.280 7,236,181 -30,000 0.70% 9,262,312
2011-04-19 2011-04-15 1.350 7,266,181 +18,000 0.70% 9,809,344
2011-04-13 2011-04-11 1.380 7,248,181 -30,000 0.92% 10,002,490
2011-04-11 2011-04-07 1.410 7,278,181 +47,000 0.92% 10,262,235
2011-04-08 2011-04-06 1.370 7,231,181 -130,000 0.92% 9,906,718
2011-04-07 2011-04-04 1.350 7,361,181 +50,000 0.93% 9,937,594
2011-04-04 2011-03-31 1.350 7,311,181 -37,000 0.93% 9,870,094
2011-04-01 2011-03-30 1.350 7,348,181 +122,000 0.93% 9,920,044
2011-03-31 2011-03-29 1.360 7,226,181 +85,000 0.92% 9,827,606
2011-03-30 2011-03-28 1.410 7,141,181 -26,000 0.91% 10,069,065
2011-03-28 2011-03-24 1.290 7,167,181 +1,000 0.91% 9,245,663
2011-03-25 2011-03-23 1.290 7,166,181 -50,000 0.91% 9,244,373
2011-03-24 2011-03-22 1.290 7,216,181 -10,000 0.92% 9,308,873
2011-03-23 2011-03-21 1.290 7,226,181 +60,000 0.92% 9,321,773
2011-03-21 2011-03-17 1.290 7,166,181 +21,000 0.91% 9,244,373
2011-03-18 2011-03-16 1.340 7,145,181 -40,000 0.91% 9,574,543
2011-03-17 2011-03-15 1.250 7,185,181 -60,000 0.91% 8,981,476
2011-03-16 2011-03-14 1.300 7,245,181 -40,000 0.92% 9,418,735
2011-03-15 2011-03-11 1.320 7,285,181 -150,000 0.92% 9,616,439
2011-03-14 2011-03-10 1.340 7,435,181 +21,000 0.94% 9,963,143
2011-03-11 2011-03-09 1.290 7,414,181 +30,000 0.94% 9,564,293
2011-03-10 2011-03-08 1.280 7,384,181 -20,000 0.94% 9,451,752
2011-03-09 2011-03-07 1.260 7,404,181 -30,000 0.94% 9,329,268
2011-03-08 2011-03-04 1.260 7,434,181 +126,000 0.94% 9,367,068
2011-03-07 2011-03-03 1.290 7,308,181 +32,000 0.93% 9,427,553
2011-03-04 2011-03-02 1.260 7,276,181 -68,000 0.92% 9,167,988
2011-03-03 2011-03-01 1.260 7,344,181 -40,000 1.03% 9,253,668
2011-03-02 2011-02-28 1.300 7,384,181 +30,000 1.03% 9,599,435
2011-03-01 2011-02-25 1.290 7,354,181 -49,000 1.03% 9,486,893
2011-02-28 2011-02-24 1.300 7,403,181 +39,000 1.03% 9,624,135
2011-02-25 2011-02-23 1.280 7,364,181 +50,000 1.03% 9,426,152
2011-02-24 2011-02-22 1.310 7,314,181 -70,000 1.02% 9,581,577
2011-02-23 2011-02-21 1.350 7,384,181 +129,000 1.03% 9,968,644
2011-02-21 2011-02-17 1.400 7,255,181 +61,000 1.01% 10,157,253
2011-02-18 2011-02-16 1.410 7,194,181 +50,000 1.00% 10,143,795
2011-02-17 2011-02-15 1.440 7,144,181 -110,000 1.00% 10,287,621
2011-02-16 2011-02-14 1.420 7,254,181 -15,000 1.01% 10,300,937
2011-02-15 2011-02-11 1.400 7,269,181 -25,000 1.02% 10,176,853
2011-02-14 2011-02-10 1.360 7,294,181 -374,000 1.02% 9,920,086
2011-02-11 2011-02-09 1.410 7,668,181 +38,000 1.07% 10,812,135
2011-02-10 2011-02-08 1.490 7,630,181 -220,000 1.07% 11,368,970
2011-02-08 2011-02-02 1.390 7,850,181 -44,000 1.10% 10,911,752
2011-02-01 2011-01-28 1.200 7,894,181 -1,000 1.10% 9,473,017
2011-01-31 2011-01-27 1.220 7,895,181 +12,000 1.10% 9,632,121
2011-01-28 2011-01-26 1.250 7,883,181 +12,000 1.10% 9,853,976
2011-01-27 2011-01-25 1.230 7,871,181 +10,000 1.10% 9,681,553
2011-01-25 2011-01-21 1.280 7,861,181 -40,000 1.10% 10,062,312
2011-01-21 2011-01-19 1.290 7,901,181 -9,000 1.10% 10,192,523
2011-01-20 2011-01-18 1.270 7,910,181 +81,000 1.10% 10,045,930
2011-01-19 2011-01-17 1.310 7,829,181 -50,000 1.09% 10,256,227
2011-01-18 2011-01-14 1.310 7,879,181 +101,000 1.10% 10,321,727
2011-01-17 2011-01-13 1.350 7,778,181 +158,000 1.09% 10,500,544
2011-01-14 2011-01-12 1.400 7,620,181 +200,000 1.06% 10,668,253
2011-01-13 2011-01-11 1.430 7,420,181 +40,000 1.04% 10,610,859
2011-01-12 2011-01-10 1.420 7,380,181 -40,000 1.03% 10,479,857
2011-01-11 2011-01-07 1.440 7,420,181 -58,000 1.04% 10,685,061
2011-01-07 2011-01-05 1.390 7,478,181 +80,000 1.04% 10,394,672
2011-01-06 2011-01-04 1.390 7,398,181 -10,000 1.03% 10,283,472
2011-01-05 2011-01-03 1.420 7,408,181 -12,000 1.03% 10,519,617
2011-01-04 2010-12-31 1.420 7,420,181 -92,000 1.04% 10,536,657
2011-01-03 2010-12-29 1.430 7,512,181 -220,000 1.05% 10,742,419
2010-12-30 2010-12-28 1.380 7,732,181 +50,000 1.08% 10,670,410
2010-12-29 2010-12-24 1.410 7,682,181 +100,000 1.07% 10,831,875
2010-12-28 2010-12-22 1.460 7,582,181 -59,000 1.06% 11,069,984
2010-12-23 2010-12-21 1.410 7,641,181 -32,000 1.07% 10,774,065
2010-12-22 2010-12-20 1.410 7,673,181 +70,000 1.07% 10,819,185
2010-12-21 2010-12-17 1.430 7,603,181 -38,000 1.06% 10,872,549
2010-12-20 2010-12-16 1.420 7,641,181 -218,000 1.07% 10,850,477
2010-12-17 2010-12-15 1.300 7,859,181 +50,000 1.10% 10,216,935
2010-12-15 2010-12-13 1.250 7,809,181 +170,000 1.09% 9,761,476
2010-12-13 2010-12-09 1.310 7,639,181 -55,000 1.07% 10,007,327
2010-12-10 2010-12-08 1.300 7,694,181 +100,000 1.07% 10,002,435
2010-12-09 2010-12-07 1.290 7,594,181 -46,000 1.06% 9,796,493
2010-12-08 2010-12-06 1.290 7,640,181 +31,000 1.07% 9,855,833
2010-12-07 2010-12-03 1.310 7,609,181 -120,000 1.06% 9,968,027
2010-12-06 2010-12-02 1.270 7,729,181 +28,000 1.08% 9,816,060
2010-12-03 2010-12-01 1.280 7,701,181 +290,000 1.08% 9,857,512
2010-12-02 2010-11-30 1.330 7,411,181 -270,000 1.03% 9,856,871
2010-12-01 2010-11-29 1.280 7,681,181 +430,000 1.07% 9,831,912
2010-11-30 2010-11-26 1.400 7,251,181 +225,000 1.01% 10,151,653
2010-11-29 2010-11-25 1.520 7,026,181 -9,000 0.98% 10,679,795
2010-11-26 2010-11-24 1.630 7,035,181 +351,000 0.98% 11,467,345
2010-11-25 2010-11-23 1.810 6,684,181 +258,000 0.93% 12,098,368
2010-11-24 2010-11-22 1.880 6,426,181 +90,000 0.90% 12,081,220
2010-11-23 2010-11-19 1.910 6,336,181 +470,000 0.88% 12,102,106
2010-11-22 2010-11-18 1.880 5,866,181 -30,000 0.82% 11,028,420
2010-11-19 2010-11-17 1.800 5,896,181 +20,000 0.82% 10,613,126
2010-11-18 2010-11-16 1.850 5,876,181 +379,000 0.82% 10,870,935
2010-11-17 2010-11-15 1.820 5,497,181 -6,000 0.77% 10,004,869
2010-11-16 2010-11-12 1.870 5,503,181 -122,000 0.77% 10,290,948
2010-11-15 2010-11-11 1.890 5,625,181 +591,000 0.79% 10,631,592
2010-11-12 2010-11-10 1.900 5,034,181 -219,000 0.70% 9,564,944
2010-11-11 2010-11-09 1.900 5,253,181 +19,000 0.73% 9,981,044
2010-11-10 2010-11-08 1.920 5,234,181 +68,000 0.73% 10,049,628
2010-11-09 2010-11-05 1.890 5,166,181 -25,000 0.72% 9,764,082
2010-11-08 2010-11-04 1.890 5,191,181 +23,000 0.72% 9,811,332
2010-11-05 2010-11-03 1.870 5,168,181 +44,800 0.72% 9,664,498
2010-11-04 2010-11-02 1.930 5,123,381 -14,000 0.72% 9,888,125
2010-11-03 2010-11-01 1.940 5,137,381 +273,000 0.72% 9,966,519
2010-11-02 2010-10-29 1.790 4,864,381 -86,000 0.68% 8,707,242
2010-11-01 2010-10-28 1.790 4,950,381 -155,000 0.69% 8,861,182
2010-10-29 2010-10-27 1.710 5,105,381 -210,000 0.71% 8,730,202
2010-10-28 2010-10-26 1.660 5,315,381 +88,000 0.74% 8,823,532
2010-10-27 2010-10-25 1.700 5,227,381 -263,000 0.73% 8,886,548
2010-10-26 2010-10-22 1.710 5,490,381 +57,000 0.77% 9,388,552
2010-10-25 2010-10-21 1.770 5,433,381 +59,000 0.76% 9,617,084
2010-10-22 2010-10-20 1.800 5,374,381 +4,000 0.75% 9,673,886
2010-10-21 2010-10-19 1.790 5,370,381 -7,000 0.75% 9,612,982
2010-10-20 2010-10-18 1.790 5,377,381 -321,000 0.75% 9,625,512
2010-10-19 2010-10-15 1.790 5,698,381 +130,000 0.80% 10,200,102
2010-10-18 2010-10-14 1.890 5,568,381 +19,000 0.78% 10,524,240
2010-10-15 2010-10-13 1.980 5,549,381 +193,000 0.78% 10,987,774
2010-10-14 2010-10-12 1.990 5,356,381 +5,000 0.75% 10,659,198
2010-10-13 2010-10-11 1.990 5,351,381 -30,000 0.75% 10,649,248
2010-10-12 2010-10-08 2.010 5,381,381 +1,000 0.75% 10,816,576
2010-10-11 2010-10-07 2.010 5,380,381 +109,000 0.75% 10,814,566
2010-10-08 2010-10-06 2.030 5,271,381 -341,000 0.74% 10,700,903
2010-10-07 2010-10-05 2.060 5,612,381 +124,000 0.78% 11,561,505
2010-10-06 2010-10-04 1.990 5,488,381 -30,000 0.77% 10,921,878
2010-10-05 2010-09-30 1.980 5,518,381 +9,000 0.77% 10,926,394
2010-10-04 2010-09-29 1.960 5,509,381 -94,500 0.77% 10,798,387
2010-09-30 2010-09-28 1.960 5,603,881 +80,000 0.78% 10,983,607
2010-09-29 2010-09-27 1.980 5,523,881 +219,000 0.77% 10,937,284
2010-09-28 2010-09-24 2.000 5,304,881 +121,000 0.74% 10,609,762
2010-09-27 2010-09-22 1.990 5,183,881 +131,000 0.72% 10,315,923
2010-09-22 2010-09-20 2.000 5,052,881 +4,000 0.71% 10,105,762
2010-09-21 2010-09-17 2.040 5,048,881 -18,000 0.71% 10,299,717
2010-09-20 2010-09-16 1.980 5,066,881 +23,000 0.71% 10,032,424
2010-09-17 2010-09-15 2.020 5,043,881 +100,000 0.70% 10,188,640
2010-09-16 2010-09-14 2.040 4,943,881 -8,000 0.69% 10,085,517
2010-09-14 2010-09-10 2.090 4,951,881 -25,000 0.69% 10,349,431
2010-09-13 2010-09-09 2.110 4,976,881 +210,000 0.70% 10,501,219
2010-09-10 2010-09-08 2.110 4,766,881 -37,000 0.67% 10,058,119
2010-09-09 2010-09-07 2.190 4,803,881 +28,000 0.67% 10,520,499
2010-09-08 2010-09-06 2.070 4,775,881 -7,000 0.67% 9,886,074
2010-09-07 2010-09-03 2.050 4,782,881 +2,000 0.67% 9,804,906
2010-09-06 2010-09-02 2.080 4,780,881 +40,000 0.67% 9,944,232
2010-09-03 2010-09-01 2.050 4,740,881 -20,000 0.66% 9,718,806
2010-09-02 2010-08-31 2.020 4,760,881 -95,000 0.67% 9,616,980
2010-09-01 2010-08-30 1.980 4,855,881 -30,000 0.68% 9,614,644
2010-08-31 2010-08-27 1.960 4,885,881 +50,000 0.68% 9,576,327
2010-08-30 2010-08-26 1.950 4,835,881 -245,000 0.68% 9,429,968
2010-08-27 2010-08-25 2.040 5,080,881 +30,000 0.71% 10,364,997
2010-08-25 2010-08-23 2.080 5,050,881 -35,000 0.71% 10,505,832
2010-08-19 2010-08-17 2.080 5,085,881 +40,000 0.71% 10,578,632
2010-08-18 2010-08-16 2.110 5,045,881 +7,000 0.70% 10,646,809
2010-08-17 2010-08-13 2.180 5,038,881 -20,000 0.70% 10,984,761
2010-08-16 2010-08-12 2.190 5,058,881 -10,000 0.71% 11,078,949
2010-08-12 2010-08-10 2.190 5,068,881 +24,000 0.71% 11,100,849
2010-08-11 2010-08-09 2.190 5,044,881 +19,000 0.70% 11,048,289
2010-08-10 2010-08-06 2.230 5,025,881 -70,000 0.70% 11,207,715
2010-08-09 2010-08-05 2.240 5,095,881 +40,000 0.71% 11,414,773
2010-08-06 2010-08-04 2.230 5,055,881 -10,000 0.71% 11,274,615
2010-08-05 2010-08-03 2.250 5,065,881 +5,000 0.71% 11,398,232
2010-08-04 2010-08-02 2.220 5,060,881 -39,000 0.71% 11,235,156
2010-08-03 2010-07-30 2.220 5,099,881 -38,000 0.71% 11,321,736
2010-08-02 2010-07-29 2.190 5,137,881 +110,000 0.72% 11,251,959
2010-07-30 2010-07-28 2.040 5,027,881 +88,000 0.70% 10,256,877
2010-07-29 2010-07-27 2.170 4,939,881 +219,000 0.69% 10,719,542
2010-07-28 2010-07-26 2.270 4,720,881 +50,000 0.66% 10,716,400
2010-07-27 2010-07-23 2.380 4,670,881 +45,000 0.65% 11,116,697
2010-07-26 2010-07-22 2.440 4,625,881 +40,000 0.65% 11,287,150
2010-07-23 2010-07-21 2.490 4,585,881 -15,000 0.64% 11,418,844
2010-07-22 2010-07-20 2.460 4,600,881 +40,000 0.64% 11,318,167
2010-07-21 2010-07-19 2.450 4,560,881 +35,000 0.64% 11,174,158
2010-07-20 2010-07-16 2.550 4,525,881 -71,000 0.63% 11,540,997
2010-07-19 2010-07-15 2.420 4,596,881 -147,000 0.64% 11,124,452
2010-07-16 2010-07-14 2.390 4,743,881 +64,500 0.66% 11,337,876
2010-07-15 2010-07-13 2.340 4,679,381 +48,000 0.65% 10,949,752
2010-07-14 2010-07-12 2.340 4,631,381 +58,000 0.65% 10,837,432
2010-07-13 2010-07-09 2.310 4,573,381 +35,500 0.64% 10,564,510
2010-07-09 2010-07-07 2.300 4,537,881 -90,000 0.63% 10,437,126
2010-07-07 2010-07-05 2.300 4,627,881 +30,000 0.65% 10,644,126
2010-07-06 2010-07-02 2.340 4,597,881 -102,000 0.64% 10,759,042
2010-07-05 2010-06-30 2.310 4,699,881 -90,000 0.66% 10,856,725
2010-07-02 2010-06-29 2.270 4,789,881 -54,000 0.67% 10,873,030
2010-06-30 2010-06-28 2.440 4,843,881 -108,000 0.68% 11,819,070
2010-06-29 2010-06-25 2.650 4,951,881 +113,000 0.69% 13,122,485
2010-06-28 2010-06-24 2.550 4,838,881 -18,000 0.68% 12,339,147
2010-06-25 2010-06-23 2.490 4,856,881 -80,000 0.68% 12,093,634
2010-06-24 2010-06-22 2.550 4,936,881 -81,000 0.69% 12,589,047
2010-06-23 2010-06-21 2.420 5,017,881 +70,000 0.70% 12,143,272
2010-06-22 2010-06-18 2.360 4,947,881 +45,000 0.69% 11,676,999
2010-06-21 2010-06-17 2.330 4,902,881 +275,000 0.68% 11,423,713
2010-06-18 2010-06-15 2.290 4,627,881 -50,000 0.65% 10,597,847
2010-06-17 2010-06-14 2.290 4,677,881 +36,000 0.65% 10,712,347
2010-06-14 2010-06-10 2.310 4,641,881 -103,000 0.65% 10,722,745
2010-06-11 2010-06-09 2.320 4,744,881 +64,000 0.66% 11,008,124
2010-06-10 2010-06-08 2.200 4,680,881 -83,000 0.65% 10,297,938
2010-06-09 2010-06-07 2.280 4,763,881 -19,000 0.67% 10,861,649
2010-06-07 2010-06-03 2.030 4,782,881 -19,000 0.67% 9,709,248
2010-06-04 2010-06-02 2.010 4,801,881 +251,000 0.67% 9,651,781
2010-06-02 2010-05-31 2.100 4,550,881 +2,000 0.64% 9,556,850
2010-06-01 2010-05-28 2.130 4,548,881 -12,000 0.64% 9,689,117
2010-05-31 2010-05-27 2.160 4,560,881 -187,500 0.64% 9,851,503
2010-05-25 2010-05-20 1.720 4,748,381 -14,000 0.66% 8,167,215
2010-05-24 2010-05-19 1.860 4,762,381 +38,000 0.67% 8,858,029
2010-05-20 2010-05-18 1.920 4,724,381 -13,000 0.66% 9,070,812
2010-05-19 2010-05-17 1.880 4,737,381 -136,000 0.66% 8,906,276
2010-05-18 2010-05-14 1.980 4,873,381 -78,000 0.68% 9,649,294
2010-05-17 2010-05-13 1.990 4,951,381 +263,000 0.69% 9,853,248
2010-05-14 2010-05-12 2.040 4,688,381 -85,000 0.65% 9,564,297
2010-05-13 2010-05-11 2.140 4,773,381 -76,000 0.67% 10,215,035
2010-05-12 2010-05-10 2.170 4,849,381 +391,000 0.68% 10,523,157
2010-05-11 2010-05-07 2.440 4,458,381 +56,000 0.62% 10,878,450
2010-05-10 2010-05-06 2.400 4,402,381 -100,000 0.62% 10,565,714
2010-05-07 2010-05-05 2.390 4,502,381 -110,000 0.63% 10,760,691
2010-05-06 2010-05-04 2.230 4,612,381 -148,000 0.64% 10,285,610
2010-05-05 2010-05-03 2.330 4,760,381 -301,200 0.67% 11,091,688
2010-05-04 2010-04-30 2.060 5,061,581 +100,000 0.71% 10,426,857
2010-05-03 2010-04-29 2.020 4,961,581 -220,000 0.69% 10,022,394
2010-04-30 2010-04-28 2.060 5,181,581 -83,000 0.72% 10,674,057
2010-04-29 2010-04-27 2.010 5,264,581 -70,000 0.74% 10,581,808
2010-04-28 2010-04-26 2.020 5,334,581 -161,200 0.75% 10,775,854
2010-04-27 2010-04-23 1.990 5,495,781 +209,000 0.77% 10,936,604
2010-04-26 2010-04-22 1.890 5,286,781 +40,000 0.74% 9,992,016
2010-04-23 2010-04-21 1.880 5,246,781 +60,000 0.73% 9,863,948
2010-04-22 2010-04-20 1.890 5,186,781 -80,000 0.72% 9,803,016
2010-04-21 2010-04-19 1.870 5,266,781 +100,000 0.74% 9,848,880
2010-04-20 2010-04-16 1.890 5,166,781 +75,000 0.72% 9,765,216
2010-04-19 2010-04-15 1.920 5,091,781 +95,000 0.71% 9,776,220
2010-04-16 2010-04-14 1.940 4,996,781 -61,000 0.70% 9,693,755
2010-04-15 2010-04-13 1.870 5,057,781 -40,000 0.71% 9,458,050
2010-04-14 2010-04-12 1.860 5,097,781 -113,000 0.71% 9,481,873
2010-04-13 2010-04-09 1.860 5,210,781 +45,000 0.73% 9,692,053
2010-04-12 2010-04-08 1.870 5,165,781 -85,000 0.72% 9,660,010
2010-04-09 2010-04-07 1.830 5,250,781 -24,500 0.73% 9,608,929
2010-04-08 2010-04-01 1.820 5,275,281 -19,000 0.74% 9,601,011
2010-04-07 2010-03-31 1.850 5,294,281 -25,000 0.74% 9,794,420
2010-04-01 2010-03-30 1.920 5,319,281 -14,000 0.74% 10,213,020
2010-03-31 2010-03-29 1.910 5,333,281 +24,000 0.75% 10,186,567
2010-03-30 2010-03-26 1.940 5,309,281 -104,000 0.74% 10,300,005
2010-03-29 2010-03-25 1.950 5,413,281 -9,000 0.76% 10,555,898
2010-03-26 2010-03-24 1.980 5,422,281 +222,000 0.76% 10,736,116
2010-03-25 2010-03-23 1.970 5,200,281 +129,000 0.73% 10,244,554
2010-03-24 2010-03-22 1.970 5,071,281 -55,000 0.71% 9,990,424
2010-03-23 2010-03-19 1.970 5,126,281 +50,000 0.72% 10,098,774
2010-03-22 2010-03-18 1.940 5,076,281 -30,000 0.71% 9,847,985
2010-03-19 2010-03-17 1.940 5,106,281 +28,000 0.71% 9,906,185
2010-03-18 2010-03-16 1.940 5,078,281 +281,000 0.71% 9,851,865
2010-03-17 2010-03-15 1.960 4,797,281 +169,000 0.67% 9,402,671
2010-03-16 2010-03-12 1.930 4,628,281 -5,000 0.65% 8,932,582
2010-03-15 2010-03-11 1.940 4,633,281 -50,000 0.65% 8,988,565
2010-03-12 2010-03-10 1.940 4,683,281 +128,000 0.65% 9,085,565
2010-03-11 2010-03-09 1.970 4,555,281 +70,000 0.64% 8,973,904
2010-03-10 2010-03-08 1.990 4,485,281 -79,000 0.63% 8,925,709
2010-03-09 2010-03-05 1.970 4,564,281 +9,000 0.64% 8,991,634
2010-03-08 2010-03-04 1.980 4,555,281 +100,000 0.64% 9,019,456
2010-03-05 2010-03-03 2.000 4,455,281 -13,000 0.62% 8,910,562
2010-03-04 2010-03-02 1.960 4,468,281 +31,000 0.62% 8,757,831
2010-03-03 2010-03-01 1.920 4,437,281 -39,000 0.62% 8,519,580
2010-03-02 2010-02-26 1.990 4,476,281 -133,000 0.63% 8,907,799
2010-03-01 2010-02-25 1.990 4,609,281 +259,000 0.64% 9,172,469
2010-02-26 2010-02-24 2.030 4,350,281 -121,000 0.61% 8,831,070
2010-02-25 2010-02-23 2.010 4,471,281 +67,000 0.62% 8,987,275
2010-02-24 2010-02-22 1.970 4,404,281 -1,000 0.62% 8,676,434
2010-02-23 2010-02-19 1.910 4,405,281 +114,000 0.62% 8,414,087
2010-02-22 2010-02-18 1.930 4,291,281 +3,000 0.60% 8,282,172
2010-02-19 2010-02-17 2.070 4,288,281 +221,000 0.60% 8,876,742
2010-02-18 2010-02-12 1.860 4,067,281 +30,000 0.57% 7,565,143
2010-02-17 2010-02-11 1.870 4,037,281 -111,000 0.56% 7,549,715
2010-02-12 2010-02-10 1.870 4,148,281 -25,000 0.58% 7,757,285
2010-02-11 2010-02-09 1.790 4,173,281 -263,000 0.58% 7,470,173
2010-02-10 2010-02-08 1.950 4,436,281 -433,000 0.62% 8,650,748
2010-02-09 2010-02-05 1.870 4,869,281 +191,000 0.68% 9,105,555
2010-02-08 2010-02-04 1.670 4,678,281 -16,000 0.65% 7,812,729
2010-02-05 2010-02-03 1.670 4,694,281 -140,000 0.66% 7,839,449
2010-02-04 2010-02-02 1.680 4,834,281 -24,000 0.68% 8,121,592
2010-02-03 2010-02-01 1.610 4,858,281 -75,000 0.68% 7,821,832
2010-02-01 2010-01-28 1.510 4,933,281 -50,000 0.69% 7,449,254
2010-01-29 2010-01-27 1.460 4,983,281 +10,000 0.70% 7,275,590
2010-01-28 2010-01-26 1.500 4,973,281 -134,000 0.69% 7,459,922
2010-01-26 2010-01-22 1.530 5,107,281 -10,000 0.71% 7,814,140
2010-01-22 2010-01-20 1.550 5,117,281 +10,000 0.78% 7,931,786
2010-01-21 2010-01-19 1.520 5,107,281 +71,000 0.78% 7,763,067
2010-01-20 2010-01-18 1.570 5,036,281 -10,000 0.77% 7,906,961
2010-01-19 2010-01-15 1.600 5,046,281 +10,000 0.77% 8,074,050
2010-01-18 2010-01-14 1.600 5,036,281 -8,000 0.77% 8,058,050
2010-01-15 2010-01-13 1.660 5,044,281 +30,000 0.77% 8,373,506
2010-01-14 2010-01-12 1.690 5,014,281 +13,000 0.76% 8,474,135
2010-01-13 2010-01-11 1.670 5,001,281 -30,000 0.76% 8,352,139
2010-01-12 2010-01-08 1.660 5,031,281 -250,000 0.77% 8,351,926
2010-01-11 2010-01-07 1.670 5,281,281 -35,000 0.81% 8,819,739
2010-01-08 2010-01-06 1.660 5,316,281 +80,000 0.81% 8,825,026
2010-01-07 2010-01-05 1.680 5,236,281 +80,000 0.80% 8,796,952
2010-01-06 2010-01-04 1.690 5,156,281 +5,000 0.79% 8,714,115
2010-01-05 2009-12-31 1.640 5,151,281 +5,000 0.79% 8,448,101
2010-01-04 2009-12-29 1.640 5,146,281 +16,000 0.78% 8,439,901
2009-12-30 2009-12-28 1.630 5,130,281 +153,000 0.78% 8,362,358
2009-12-29 2009-12-24 1.610 4,977,281 -132,000 0.76% 8,013,422
2009-12-28 2009-12-22 1.550 5,109,281 -50,000 0.78% 7,919,386
2009-12-23 2009-12-21 1.530 5,159,281 -290,000 0.79% 7,893,700
2009-12-22 2009-12-18 1.560 5,449,281 +28,000 0.83% 8,500,878
2009-12-21 2009-12-17 1.600 5,421,281 -48,000 0.83% 8,674,050
2009-12-18 2009-12-16 1.620 5,469,281 -87,000 0.83% 8,860,235
2009-12-17 2009-12-15 1.720 5,556,281 +26,000 0.85% 9,556,803
2009-12-16 2009-12-14 1.590 5,530,281 -50,000 0.84% 8,793,147
2009-12-15 2009-12-11 1.590 5,580,281 -10,000 0.85% 8,872,647
2009-12-14 2009-12-10 1.580 5,590,281 -25,000 0.85% 8,832,644
2009-12-11 2009-12-09 1.590 5,615,281 -8,000 0.86% 8,928,297
2009-12-10 2009-12-08 1.630 5,623,281 +48,000 0.86% 9,165,948
2009-12-09 2009-12-07 1.630 5,575,281 -95,000 0.85% 9,087,708
2009-12-08 2009-12-04 1.650 5,670,281 +93,000 0.86% 9,355,964
2009-12-07 2009-12-03 1.650 5,577,281 +163,000 0.85% 9,202,514
2009-12-04 2009-12-02 1.630 5,414,281 +86,000 0.83% 8,825,278
2009-12-03 2009-12-01 1.560 5,328,281 -78,000 0.81% 8,312,118
2009-12-02 2009-11-30 1.560 5,406,281 -35,000 0.82% 8,433,798
2009-12-01 2009-11-27 1.460 5,441,281 -90,000 0.83% 7,944,270
2009-11-30 2009-11-26 1.610 5,531,281 -7,000 0.84% 8,905,362
2009-11-27 2009-11-25 1.610 5,538,281 +115,000 0.84% 8,916,632
2009-11-26 2009-11-24 1.650 5,423,281 +169,000 0.83% 8,948,414
2009-11-25 2009-11-23 1.580 5,254,281 -7,000 0.80% 8,301,764
2009-11-24 2009-11-20 1.600 5,261,281 -98,000 0.80% 8,418,050
2009-11-23 2009-11-19 1.600 5,359,281 +3,000 0.82% 8,574,850
2009-11-20 2009-11-18 1.580 5,356,281 +105,000 0.82% 8,462,924
2009-11-19 2009-11-17 1.680 5,251,281 +79,000 0.80% 8,822,152
2009-11-18 2009-11-16 1.720 5,172,281 +204,000 0.79% 8,896,323
2009-11-17 2009-11-13 1.710 4,968,281 -219,000 0.76% 8,495,761
2009-11-16 2009-11-12 1.520 5,187,281 +400,000 0.79% 7,884,667
2009-11-13 2009-11-11 1.550 4,787,281 +226,500 0.73% 7,420,286
2009-11-12 2009-11-10 1.540 4,560,781 -570,000 0.70% 7,023,603
2009-11-11 2009-11-09 1.430 5,130,781 +98,500 0.78% 7,337,017
2009-11-10 2009-11-06 1.300 5,032,281 +297,000 0.77% 6,541,965
2009-11-09 2009-11-05 1.240 4,735,281 -28,000 0.72% 5,871,748
2009-11-06 2009-11-04 1.230 4,763,281 +22,000 0.73% 5,858,836
2009-11-05 2009-11-03 1.190 4,741,281 -36,000 0.72% 5,642,124
2009-11-04 2009-11-02 1.200 4,777,281 -15,000 0.73% 5,732,737
2009-11-03 2009-10-30 1.190 4,792,281 +22,000 0.73% 5,702,814
2009-11-02 2009-10-29 1.220 4,770,281 -39,500 0.73% 5,819,743
2009-10-30 2009-10-28 1.160 4,809,781 +20,000 0.73% 5,579,346
2009-10-29 2009-10-27 1.180 4,789,781 -62,000 0.73% 5,651,942
2009-10-28 2009-10-23 1.190 4,851,781 +23,000 0.74% 5,773,619
2009-10-27 2009-10-22 1.310 4,828,781 -348,000 0.74% 6,325,703
2009-10-23 2009-10-21 0.960 5,176,781 -55,000 0.79% 4,969,710
2009-10-21 2009-10-19 0.960 5,231,781 +55,000 0.80% 5,022,510
2009-10-20 2009-10-16 0.970 5,176,781 +10,000 0.79% 5,021,478
2009-10-19 2009-10-15 0.980 5,166,781 +10,000 0.79% 5,063,445
2009-10-16 2009-10-14 0.960 5,156,781 +55,000 0.79% 4,950,510
2009-10-14 2009-10-12 1.000 5,101,781 -51,000 0.78% 5,101,781
2009-10-12 2009-10-08 1.040 5,152,781 +30,000 0.79% 5,358,892
2009-10-09 2009-10-07 1.020 5,122,781 -200,000 0.78% 5,225,237
2009-10-08 2009-10-06 0.970 5,322,781 -10,000 0.81% 5,163,098
2009-10-07 2009-10-05 0.970 5,332,781 +10,000 0.81% 5,172,798
2009-10-06 2009-10-02 0.950 5,322,781 -20,000 0.81% 5,056,642
2009-10-05 2009-09-30 0.900 5,342,781 -126,000 0.81% 4,808,503
2009-10-02 2009-09-29 0.960 5,468,781 +90,000 0.83% 5,250,030
2009-09-30 2009-09-28 0.990 5,378,781 -10,000 0.82% 5,324,993
2009-09-29 2009-09-25 1.030 5,388,781 +65,000 0.82% 5,550,444
2009-09-28 2009-09-24 1.030 5,323,781 -90,000 0.81% 5,483,494
2009-09-25 2009-09-23 1.070 5,413,781 -50,000 0.83% 5,792,746
2009-09-24 2009-09-22 1.110 5,463,781 +12,500 0.83% 6,064,797
2009-09-21 2009-09-17 1.050 5,451,281 -77,000 0.83% 5,723,845
2009-09-18 2009-09-16 1.030 5,528,281 -125,000 0.84% 5,694,129
2009-09-17 2009-09-15 1.040 5,653,281 +5,000 0.86% 5,879,412
2009-09-16 2009-09-14 1.030 5,648,281 -24,000 0.86% 5,817,729
2009-09-15 2009-09-11 1.070 5,672,281 +10,000 0.86% 6,069,341
2009-09-11 2009-09-09 1.060 5,662,281 +8,000 0.86% 6,002,018
2009-09-09 2009-09-07 1.060 5,654,281 +10,000 0.86% 5,993,538
2009-09-07 2009-09-03 1.020 5,644,281 -50,000 0.86% 5,757,167
2009-09-04 2009-09-02 1.030 5,694,281 -70,000 0.87% 5,865,109
2009-09-03 2009-09-01 1.090 5,764,281 +30,000 0.88% 6,283,066
2009-09-02 2009-08-31 1.100 5,734,281 +148,000 0.87% 6,307,709
2009-09-01 2009-08-28 1.130 5,586,281 +27,000 0.85% 6,312,498
2009-08-31 2009-08-27 1.160 5,559,281 -20,000 0.85% 6,448,766
2009-08-28 2009-08-26 1.190 5,579,281 -88,000 0.85% 6,639,344
2009-08-26 2009-08-24 1.190 5,667,281 -378,000 0.86% 6,744,064
2009-08-25 2009-08-21 1.170 6,045,281 +81,000 0.92% 7,072,979
2009-08-24 2009-08-20 1.170 5,964,281 -205,000 0.91% 6,978,209
2009-08-21 2009-08-19 1.130 6,169,281 +130,000 0.94% 6,971,288
2009-08-20 2009-08-18 1.180 6,039,281 -421,000 0.92% 7,126,352
2009-08-19 2009-08-17 1.240 6,460,281 +43,000 0.99% 8,010,748
2009-08-18 2009-08-14 1.290 6,417,281 +50,000 0.98% 8,278,292
2009-08-17 2009-08-13 1.310 6,367,281 -355,000 0.97% 8,341,138
2009-08-14 2009-08-12 1.240 6,722,281 -270,000 1.03% 8,335,628
2009-08-13 2009-08-11 1.290 6,992,281 -143,000 1.07% 9,020,042
2009-08-12 2009-08-10 1.290 7,135,281 -132,000 1.09% 9,204,512
2009-08-11 2009-08-07 1.260 7,267,281 -14,000 1.11% 9,156,774
2009-08-10 2009-08-06 1.310 7,281,281 -33,000 1.11% 9,538,478
2009-08-07 2009-08-05 1.320 7,314,281 -100,000 1.12% 9,654,851
2009-08-06 2009-08-04 1.320 7,414,281 -105,000 1.13% 9,786,851
2009-08-05 2009-08-03 1.350 7,519,281 -68,000 1.15% 10,151,029
2009-08-04 2009-07-31 1.300 7,587,281 -17,500 1.16% 9,863,465
2009-08-03 2009-07-30 1.290 7,604,781 +40,000 1.16% 9,810,167
2009-07-31 2009-07-29 1.300 7,564,781 +71,000 1.15% 9,834,215
2009-07-30 2009-07-28 1.350 7,493,781 -56,000 1.14% 10,116,604
2009-07-29 2009-07-27 1.300 7,549,781 +170,000 1.15% 9,814,715
2009-07-28 2009-07-24 1.430 7,379,781 +2,939,325 1.13% 10,553,087
2009-07-27 2009-07-23 1.460 4,440,456 +111,000 1.02% 6,483,066
2009-07-24 2009-07-22 1.490 4,329,456 -130,000 0.99% 6,450,889
2009-07-23 2009-07-21 1.260 4,459,456 -153,000 1.02% 5,618,915
2009-07-22 2009-07-20 1.170 4,612,456 +90,000 1.05% 5,396,574
2009-07-21 2009-07-17 1.170 4,522,456 +32,000 1.03% 5,291,274
2009-07-20 2009-07-16 1.130 4,490,456 +79,000 1.03% 5,074,215
2009-07-17 2009-07-15 1.170 4,411,456 -371,000 1.01% 5,161,404
2009-07-16 2009-07-14 1.110 4,782,456 -125,000 1.09% 5,308,526
2009-07-15 2009-07-13 1.130 4,907,456 -244,100 1.12% 5,545,425
2009-07-14 2009-07-10 1.170 5,151,556 -17,500 1.18% 6,027,321
2009-07-13 2009-07-09 1.200 5,169,056 +110,000 1.18% 6,202,867
2009-07-10 2009-07-08 1.180 5,059,056 -183,000 1.16% 5,969,686
2009-07-09 2009-07-07 1.240 5,242,056 +15,000 1.20% 6,500,149
2009-07-08 2009-07-06 1.230 5,227,056 +195,000 1.20% 6,429,279
2009-07-07 2009-07-03 1.260 5,032,056 -19,000 1.15% 6,340,391
2009-07-06 2009-07-02 1.300 5,051,056 +93,000 1.16% 6,566,373
2009-07-03 2009-06-30 1.400 4,958,056 +30,000 1.13% 6,941,278
2009-07-02 2009-06-29 1.430 4,928,056 -141,000 1.13% 7,047,120
2009-06-30 2009-06-26 1.410 5,069,056 -30,000 1.16% 7,147,369
2009-06-29 2009-06-25 1.420 5,099,056 +58,000 1.17% 7,240,660
2009-06-26 2009-06-24 1.293 5,041,056 +244,000 1.15% 6,519,766
2009-06-25 2009-06-23 1.327 4,797,056 -1,293,552 1.10% 6,365,340
2009-06-24 2009-06-22 1.319 6,090,608 -762,062 1.17% 8,030,638
2009-06-23 2009-06-19 1.344 6,852,670 -2,157,587 1.32% 9,208,090
2009-06-22 2009-06-18 1.377 9,010,257 +51,201 1.73% 12,409,971
2009-06-19 2009-06-17 1.394 8,959,056 +856,129 1.72% 12,489,932
2009-06-18 2009-06-16 1.344 8,102,927 +1,771,794 1.56% 10,888,089
2009-06-17 2009-06-15 1.369 6,331,133 +1,128,804 1.22% 8,666,800
2009-06-16 2009-06-12 1.285 5,202,329 -110,737 1.00% 6,684,655
2009-06-15 2009-06-11 1.361 5,313,066 +1,149,641 1.02% 7,228,530
2009-06-12 2009-06-10 1.436 4,163,425 -245,288 0.80% 5,979,111
2009-06-11 2009-06-09 1.638 4,408,713 +146,458 0.85% 7,219,983
2009-06-10 2009-06-08 1.436 4,262,255 -300,061 0.82% 6,121,041
2009-06-09 2009-06-05 1.428 4,562,316 +82,159 0.88% 6,513,644
2009-06-08 2009-06-04 1.411 4,480,157 +177,418 0.86% 6,321,094
2009-06-05 2009-06-03 1.428 4,302,739 -15,480 0.83% 6,143,045
2009-06-04 2009-06-02 1.394 4,318,219 +113,119 0.83% 6,020,083
2009-06-03 2009-06-01 1.403 4,205,100 +32,150 0.81% 5,897,698
2009-06-02 2009-05-29 1.419 4,172,950 +34,530 0.80% 5,922,699
2009-06-01 2009-05-27 1.419 4,138,420 +202,423 0.79% 5,873,690
2009-05-29 2009-05-26 1.453 3,935,997 -1,662,247 0.76% 5,718,612
2009-05-27 2009-05-25 1.486 5,598,244 +225,046 1.08% 8,321,753
2009-05-26 2009-05-22 1.445 5,373,198 +617,985 1.03% 7,761,596
2009-05-25 2009-05-21 1.386 4,755,213 +101,211 0.91% 6,589,367
2009-05-22 2009-05-20 1.478 4,654,002 -928,763 0.89% 6,879,058
2009-05-21 2009-05-19 1.445 5,582,765 +1,903,607 1.07% 8,064,316
2009-05-20 2009-05-18 1.209 3,679,158 -151,222 0.71% 4,449,392
2009-05-19 2009-05-15 1.235 3,830,380 -9,526 0.74% 4,728,778
2009-05-18 2009-05-14 1.243 3,839,906 +33,341 0.74% 4,772,787
2009-05-15 2009-05-13 1.235 3,806,565 +501,293 0.73% 4,699,378
2009-05-14 2009-05-12 1.218 3,305,272 -23,814 0.63% 4,024,991
2009-05-13 2009-05-11 1.201 3,329,086 -7,144 0.64% 3,998,074
2009-05-12 2009-05-08 1.243 3,336,230 +146,458 0.64% 4,146,746
2009-05-11 2009-05-07 1.193 3,189,772 +21,433 0.61% 3,803,976
2009-05-08 2009-05-06 1.235 3,168,339 -97,639 0.61% 3,911,459
2009-05-07 2009-05-05 1.218 3,265,978 -186,943 0.63% 3,977,141
2009-05-06 2009-05-04 0.966 3,452,921 +17,861 0.66% 3,334,834
2009-05-05 2009-04-30 0.907 3,435,060 -36,913 0.66% 3,115,644
2009-05-04 2009-04-29 0.941 3,471,973 +25,006 0.67% 3,265,759
2009-04-30 2009-04-28 0.899 3,446,967 -54,774 0.66% 3,097,495
2009-04-29 2009-04-27 0.983 3,501,741 +30,959 0.67% 3,440,802
2009-04-28 2009-04-24 1.117 3,470,782 -471,526 0.67% 3,876,758
2009-04-27 2009-04-23 1.142 3,942,308 -151,221 0.76% 4,502,764
2009-04-24 2009-04-22 1.167 4,093,529 -23,815 0.79% 4,778,619
2009-04-23 2009-04-21 1.226 4,117,344 +11,907 0.79% 5,048,470
2009-04-22 2009-04-20 1.201 4,105,437 +23,815 0.79% 4,930,434
2009-04-21 2009-04-17 1.226 4,081,622 +47,629 0.78% 5,004,669
2009-04-20 2009-04-16 1.226 4,033,993 +321,495 0.77% 4,946,269
2009-04-17 2009-04-15 1.277 3,712,498 +520,345 0.71% 4,739,140
2009-04-16 2009-04-14 1.268 3,192,153 -42,866 0.61% 4,048,092
2009-04-15 2009-04-09 1.226 3,235,019 +144,077 0.62% 3,966,609
2009-04-14 2009-04-08 1.109 3,090,942 -15,479 0.59% 3,426,530
2009-04-09 2009-04-07 1.235 3,106,421 -63,108 0.60% 3,835,018
2009-04-08 2009-04-06 1.285 3,169,529 -622,748 0.61% 4,072,639
2009-04-07 2009-04-03 0.924 3,792,277 -105,676 0.73% 3,503,342
2009-04-06 2009-04-02 1.176 3,897,953 -120,263 0.75% 4,583,048
2009-04-03 2009-04-01 1.033 4,018,216 +797,784 0.77% 4,150,765
2009-04-02 2009-03-31 0.571 3,220,432 -130,980 0.62% 1,839,132
2009-03-31 2009-03-27 0.521 3,351,412 +214,330 0.64% 1,745,056
2009-03-25 2009-03-23 0.454 3,137,082 +16,670 0.60% 1,422,687
2009-03-06 2009-03-04 0.479 3,120,412 -11,907 0.60% 1,493,745
2009-03-05 2009-03-03 0.479 3,132,319 -16,670 0.60% 1,499,445
2009-02-27 2009-02-25 0.529 3,148,989 -11,907 0.60% 1,666,101
2009-02-25 2009-02-23 0.512 3,160,896 +16,670 0.61% 1,619,309
2009-02-20 2009-02-18 0.487 3,144,226 -11,907 0.60% 1,531,551
2009-02-18 2009-02-16 0.504 3,156,133 -429 0.61% 1,590,363
2009-02-17 2009-02-13 0.512 3,156,562 -35,722 0.61% 1,617,089
2009-02-16 2009-02-12 0.479 3,192,284 -178,608 0.61% 1,528,150
2009-02-12 2009-02-10 0.495 3,370,892 +17,861 0.65% 1,670,270
2009-02-11 2009-02-09 0.487 3,353,031 +226,237 0.64% 1,633,260
2009-01-22 2009-01-20 0.420 3,126,794 -595 0.60% 1,312,983
2009-01-16 2009-01-14 0.428 3,127,389 +59,536 0.60% 1,339,497
2009-01-15 2009-01-13 0.437 3,067,853 +59,536 0.59% 1,339,762
2009-01-14 2009-01-12 0.445 3,008,317 -23,815 0.58% 1,339,027
2009-01-13 2009-01-09 0.470 3,032,132 -95,257 0.58% 1,426,021
2009-01-12 2009-01-08 0.462 3,127,389 -35,722 0.60% 1,444,556
2009-01-09 2009-01-07 0.512 3,163,111 -47,629 0.61% 1,620,444
2009-01-07 2009-01-05 0.504 3,210,740 +130,980 0.62% 1,617,879
2009-01-06 2009-01-02 0.479 3,079,760 +35,721 0.59% 1,474,285
2009-01-05 2008-12-31 0.479 3,044,039 -59,536 0.58% 1,457,185
2009-01-02 2008-12-29 0.445 3,103,575 +9,526 0.60% 1,381,427
2008-12-30 2008-12-24 0.454 3,094,049 +178,608 0.59% 1,403,171
2008-12-29 2008-12-22 0.504 2,915,441 +35,722 0.56% 1,469,079
2008-12-23 2008-12-19 0.512 2,879,719 -180,990 0.55% 1,475,264
2008-12-18 2008-12-16 0.487 3,060,709 -35,722 0.59% 1,490,870
2008-12-17 2008-12-15 0.495 3,096,431 +11,908 0.59% 1,534,275
2008-12-16 2008-12-12 0.504 3,084,523 -19,052 0.59% 1,554,279
2008-12-15 2008-12-11 0.521 3,103,575 +169,083 0.60% 1,616,009
2008-12-12 2008-12-10 0.479 2,934,492 -8,335 0.56% 1,404,745
2008-12-09 2008-12-05 0.445 2,942,827 +35,721 0.57% 1,309,877
2008-12-08 2008-12-04 0.412 2,907,106 +23,815 0.56% 1,196,318
2008-12-01 2008-11-27 0.378 2,883,291 -35,722 0.55% 1,089,659
2008-11-28 2008-11-26 0.395 2,919,013 +78,588 0.56% 1,152,189
2008-11-27 2008-11-25 0.361 2,840,425 -28,578 0.55% 1,025,750
2008-11-24 2008-11-20 0.437 2,869,003 -96,448 0.55% 1,252,922
2008-11-21 2008-11-19 0.512 2,965,451 -113,119 0.57% 1,519,184
2008-11-18 2008-11-14 0.554 3,078,570 -23,814 0.59% 1,706,407
2008-11-13 2008-11-11 0.588 3,102,384 -23,815 0.60% 1,823,826
2008-11-12 2008-11-10 0.563 3,126,199 +71,444 0.60% 1,759,062
2008-11-11 2008-11-07 0.647 3,054,755 -63,109 0.59% 1,975,408
2008-11-10 2008-11-06 0.655 3,117,864 -357 0.60% 2,042,403
2008-11-07 2008-11-05 0.663 3,118,221 +16,670 0.60% 2,068,825
2008-11-05 2008-11-03 0.403 3,101,551 -59,536 0.60% 1,250,288
2008-10-30 2008-10-28 0.344 3,161,087 +9,883 0.61% 1,088,454
2008-10-22 2008-10-20 0.512 3,151,204 +148,840 0.61% 1,614,344
2008-10-16 2008-10-14 0.840 3,002,364 +17,861 0.58% 2,521,466
2008-10-15 2008-10-13 0.806 2,984,503 -153,603 0.57% 2,406,207
2008-10-14 2008-10-10 0.840 3,138,106 +45,248 0.60% 2,635,466
2008-10-10 2008-10-08 0.857 3,092,858 -44,057 0.59% 2,649,414
2008-10-03 2008-09-30 0.890 3,136,915 -1,786 0.60% 2,792,533
2008-09-30 2008-09-26 0.890 3,138,701 -23,815 0.60% 2,794,123
2008-09-26 2008-09-24 0.941 3,162,516 -1,190 0.61% 2,974,682
2008-09-25 2008-09-23 0.915 3,163,706 +8,335 0.61% 2,896,092
2008-09-24 2008-09-22 0.941 3,155,371 +11,907 0.61% 2,967,961
2008-09-23 2008-09-19 0.999 3,143,464 +103,593 0.60% 3,141,559
2008-09-22 2008-09-18 0.974 3,039,871 -60,727 0.58% 2,961,440
2008-09-19 2008-09-17 1.025 3,100,598 -23,815 0.60% 3,176,838
2008-09-12 2008-09-10 1.067 3,124,413 +5,954 0.60% 3,332,437
2008-09-10 2008-09-08 1.083 3,118,459 +2,382 0.60% 3,378,466
2008-09-08 2008-09-04 1.092 3,116,077 +23,814 0.60% 3,402,055
2008-09-05 2008-09-03 1.100 3,092,263 +14,289 0.59% 3,402,025
2008-09-02 2008-08-29 1.134 3,077,974 -11,908 0.59% 3,489,703
2008-09-01 2008-08-28 1.117 3,089,882 -7,144 0.59% 3,451,305
2008-08-29 2008-08-27 1.134 3,097,026 +90,495 0.59% 3,511,304
2008-08-26 2008-08-21 1.058 3,006,531 +5,954 0.58% 3,181,456
2008-08-21 2008-08-19 1.050 3,000,577 -11,908 0.58% 3,149,956
2008-08-19 2008-08-15 1.075 3,012,485 -39,294 0.58% 3,238,356
2008-08-18 2008-08-14 1.125 3,051,779 +59,537 0.59% 3,434,374
2008-08-15 2008-08-13 1.151 2,992,242 +15,479 0.57% 3,442,762
2008-08-12 2008-08-08 1.218 2,976,763 -19,052 0.57% 3,624,950
2008-08-11 2008-08-07 1.251 2,995,815 +2,382 0.58% 3,748,789
2008-08-08 2008-08-05 1.260 2,993,433 -41,675 0.58% 3,770,948
2008-08-07 2008-08-04 1.260 3,035,108 -52,392 0.58% 3,823,448
2008-08-05 2008-08-01 1.209 3,087,500 +11,907 0.59% 3,733,870
2008-08-04 2008-07-31 1.235 3,075,593 +33,340 0.59% 3,796,959
2008-08-01 2008-07-30 1.285 3,042,253 +126,217 0.58% 3,909,098
2008-07-31 2008-07-29 1.453 2,916,036 +40,484 0.56% 4,236,710
2008-07-30 2008-07-28 1.663 2,875,552 +7,145 0.55% 4,781,632
2008-07-29 2008-07-25 1.680 2,868,407 -11,908 0.55% 4,817,930
2008-07-28 2008-07-24 1.680 2,880,315 -5,953 0.55% 4,837,932
2008-07-25 2008-07-23 1.764 2,886,268 +2,381 0.55% 5,090,327
2008-07-24 2008-07-22 1.755 2,883,887 +16,670 0.55% 5,061,908
2008-07-23 2008-07-21 1.654 2,867,217 +20,243 0.55% 4,743,693
2008-07-22 2008-07-18 1.545 2,846,974 +23,814 0.55% 4,399,376
2008-07-21 2008-07-17 1.554 2,823,160 +7,144 0.54% 4,386,286
2008-07-18 2008-07-16 1.545 2,816,016 -4,763 0.54% 4,351,537
2008-07-17 2008-07-15 1.604 2,820,779 -13,097 0.54% 4,524,725
2008-07-16 2008-07-14 1.747 2,833,876 +3,572 0.54% 4,950,327
2008-07-15 2008-07-11 1.814 2,830,304 +27,386 0.54% 5,134,245
2008-07-14 2008-07-10 1.722 2,802,918 -3,572 0.54% 4,825,630
2008-07-11 2008-07-09 1.915 2,806,490 -35,721 0.54% 5,373,882
2008-07-10 2008-07-08 1.932 2,842,211 -19,052 0.55% 5,490,020
2008-07-09 2008-07-07 2.142 2,861,263 +28,577 0.55% 6,127,562
2008-07-08 2008-07-04 2.268 2,832,686 -15,479 0.54% 6,423,207
2008-07-04 2008-07-02 2.352 2,848,165 -17,861 0.55% 6,697,503
2008-07-03 2008-06-30 2.352 2,866,026 +54,773 0.55% 6,739,504
2008-07-02 2008-06-27 2.310 2,811,253 +11,907 0.54% 6,492,656
2008-06-30 2008-06-26 2.352 2,799,346 -23,814 0.54% 6,582,705
2008-06-26 2008-06-24 2.310 2,823,160 -48,820 0.54% 6,520,155
2008-06-25 2008-06-23 2.435 2,871,980 +23,815 0.55% 6,994,701
2008-06-24 2008-06-20 2.519 2,848,165 +23,814 0.55% 7,175,896
2008-06-20 2008-06-18 2.435 2,824,351 +23,815 0.54% 6,878,701
2008-06-17 2008-06-13 2.477 2,800,536 -9,526 0.54% 6,938,298
2008-06-16 2008-06-12 2.603 2,810,062 -19,052 0.54% 7,315,893
2008-06-12 2008-06-10 2.729 2,829,114 +5,954 0.54% 7,721,889
2008-06-11 2008-06-06 2.897 2,823,160 -4,763 0.54% 8,179,831
2008-06-10 2008-06-05 2.813 2,827,923 -13,098 0.54% 7,956,135
2008-06-05 2008-06-03 2.897 2,841,021 +8,335 0.55% 8,231,582
2008-06-04 2008-06-02 2.939 2,832,686 -3,572 0.54% 8,326,380
2008-06-03 2008-05-30 2.939 2,836,258 +9,526 0.54% 8,336,880
2008-06-02 2008-05-29 2.981 2,826,732 -15,479 0.54% 8,427,577
2008-05-30 2008-05-28 2.897 2,842,211 +8,335 0.55% 8,235,030
2008-05-29 2008-05-27 3.023 2,833,876 +30,958 0.54% 8,567,874
2008-05-28 2008-05-26 2.939 2,802,918 +39,294 0.54% 8,238,880
2008-05-27 2008-05-23 3.023 2,763,624 -45,247 0.53% 8,355,476
2008-05-26 2008-05-22 2.939 2,808,871 -11,908 0.54% 8,256,378
2008-05-23 2008-05-21 2.897 2,820,779 +17,861 0.54% 8,172,932
2008-05-22 2008-05-20 2.939 2,802,918 +5,954 0.54% 8,238,880
2008-05-21 2008-05-19 2.939 2,796,964 +32,983 0.54% 8,221,379
2008-05-20 2008-05-16 3.065 2,763,981 -11,907 0.53% 8,472,619
2008-05-19 2008-05-15 3.107 2,775,888 +35,721 0.53% 8,625,681
2008-05-16 2008-05-14 3.065 2,740,167 +21,433 0.53% 8,399,620
2008-05-15 2008-05-13 3.149 2,718,734 +11,908 0.52% 8,562,247
2008-05-14 2008-05-09 3.233 2,706,826 -59,537 0.52% 8,752,071
2008-05-13 2008-05-08 3.191 2,766,363 +5,954 0.53% 8,828,410
2008-05-09 2008-05-07 3.233 2,760,409 -40,484 0.53% 8,925,322
2008-05-08 2008-05-06 3.443 2,800,893 +111,927 0.54% 9,644,287
2008-05-07 2008-05-05 3.107 2,688,966 -16,670 0.52% 8,355,584
2008-05-06 2008-05-02 3.149 2,705,636 +5,954 0.52% 8,520,996
2008-05-05 2008-04-30 3.191 2,699,682 +27,386 0.52% 8,615,609
2008-05-02 2008-04-29 3.065 2,672,296 -21,433 0.51% 8,191,571
2008-04-30 2008-04-28 3.149 2,693,729 -11,907 0.52% 8,483,497
2008-04-29 2008-04-25 3.149 2,705,636 +10,717 0.52% 8,520,996
2008-04-28 2008-04-24 3.023 2,694,919 +9,526 0.52% 8,147,755
2008-04-25 2008-04-23 2.981 2,685,393 -5,954 0.52% 8,006,191
2008-04-24 2008-04-22 3.065 2,691,347 +41,675 0.52% 8,249,969
2008-04-23 2008-04-21 2.939 2,649,672 -16,670 0.51% 7,788,430
2008-04-22 2008-04-18 3.233 2,666,342 +19,052 0.51% 8,621,172
2008-04-18 2008-04-16 3.317 2,647,290 +11,907 0.51% 8,781,898
2008-04-17 2008-04-15 3.359 2,635,383 +11,907 0.51% 8,853,062
2008-04-16 2008-04-14 3.443 2,623,476 +20,242 0.50% 9,033,389
2008-04-15 2008-04-11 3.695 2,603,234 -5,953 0.50% 9,619,569
2008-04-11 2008-04-09 3.653 2,609,187 +34,531 0.50% 9,532,004
2008-04-10 2008-04-08 3.821 2,574,656 -2,382 0.49% 9,838,307
2008-04-07 2008-04-02 3.905 2,577,038 -4,763 0.50% 10,063,835
2008-04-03 2008-04-01 3.989 2,581,801 +11,908 0.50% 10,299,262
2008-04-02 2008-03-31 4.073 2,569,893 +17,860 0.49% 10,467,586
2008-04-01 2008-03-28 4.031 2,552,033 +14,110 0.49% 10,287,676
2008-03-31 2008-03-27 4.283 2,537,923 +2,382 0.49% 10,870,221
2008-03-28 2008-03-26 3.821 2,535,541 +5,953 0.49% 9,688,840
2008-03-27 2008-03-25 3.653 2,529,588 -17,860 0.49% 9,241,209
2008-03-26 2008-03-20 3.485 2,547,448 -11,908 0.49% 8,878,573
2008-03-20 2008-03-18 3.695 2,559,356 -17,860 0.49% 9,457,430
2008-03-19 2008-03-17 3.737 2,577,216 -79,779 0.50% 9,631,648
2008-03-18 2008-03-14 3.989 2,656,995 -20,242 0.51% 10,599,225
2008-03-17 2008-03-13 3.947 2,677,237 +19,052 0.51% 10,567,553
2008-03-14 2008-03-12 3.989 2,658,185 +78,289 0.51% 10,603,972
2008-03-13 2008-03-11 3.989 2,579,896 +5,954 0.50% 10,291,663
2008-03-12 2008-03-10 4.115 2,573,942 -41,675 0.49% 10,592,161
2008-03-11 2008-03-07 4.199 2,615,617 -23,815 0.50% 10,983,327
2008-03-10 2008-03-06 4.283 2,639,432 +28,578 0.51% 11,304,996
2008-03-07 2008-03-05 4.367 2,610,854 -144,078 0.50% 11,401,859
2008-03-06 2008-03-04 4.115 2,754,932 +3,573 0.53% 11,336,963
2008-03-05 2008-03-03 4.073 2,751,359 -39,294 0.53% 11,206,726
2008-03-04 2008-02-29 4.157 2,790,653 -59,536 0.54% 11,601,143
2008-03-03 2008-02-28 4.199 2,850,189 -29,768 0.55% 11,968,326
2008-02-29 2008-02-27 4.367 2,879,957 +423,897 0.55% 12,577,059
2008-02-28 2008-02-26 4.367 2,456,060 +59,536 0.47% 10,725,859
2008-02-26 2008-02-22 4.157 2,396,524 -107,165 0.46% 9,962,693
2008-02-22 2008-02-20 4.157 2,503,689 +3,572 0.48% 10,408,193
2008-02-21 2008-02-19 4.115 2,500,117 +16,670 0.48% 10,288,360
2008-02-20 2008-02-18 4.157 2,483,447 -11,907 0.48% 10,324,044
2008-02-19 2008-02-15 4.157 2,495,354 -5,954 0.48% 10,373,543
2008-02-18 2008-02-14 4.073 2,501,308 +59,536 0.48% 10,188,228
2008-02-12 2008-02-06 3.947 2,441,772 -21,433 0.47% 9,638,129
2008-02-11 2008-02-04 3.695 2,463,205 -8,335 0.48% 9,102,129
2008-02-05 2008-02-01 3.485 2,471,540 -11,907 0.48% 8,614,012
2008-02-04 2008-01-31 3.359 2,483,447 +25,005 0.48% 8,342,662
2008-02-01 2008-01-30 3.317 2,458,442 -11,907 0.48% 8,155,429
2008-01-31 2008-01-29 3.359 2,470,349 -2,382 0.48% 8,298,662
2008-01-30 2008-01-28 3.275 2,472,731 +5,954 0.48% 8,098,997
2008-01-29 2008-01-25 3.443 2,466,777 +19,052 0.48% 8,493,829
2008-01-28 2008-01-24 3.359 2,447,725 -17,861 0.47% 8,222,661
2008-01-25 2008-01-23 3.527 2,465,586 -8,335 0.48% 8,696,794
2008-01-24 2008-01-22 3.275 2,473,921 +40,484 0.48% 8,102,894
2008-01-23 2008-01-21 3.863 2,433,437 +10,717 0.47% 9,400,862
2008-01-22 2008-01-18 4.073 2,422,720 -19,052 0.47% 9,868,127
2008-01-21 2008-01-17 4.157 2,441,772 +32,150 0.47% 10,150,795
2008-01-18 2008-01-16 4.199 2,409,622 -151,222 0.47% 10,118,326
2008-01-17 2008-01-15 4.619 2,560,844 +5,954 0.49% 11,828,660
2008-01-16 2008-01-14 4.703 2,554,890 +1,190 0.49% 12,015,725
2008-01-15 2008-01-11 4.619 2,553,700 +17,861 0.49% 11,795,662
2008-01-14 2008-01-10 4.703 2,535,839 +41,675 0.49% 11,926,128
2008-01-10 2008-01-08 4.787 2,494,164 +11,908 0.48% 11,939,595
2008-01-09 2008-01-07 5.039 2,482,256 +5,953 0.48% 12,507,991
2008-01-07 2008-01-03 5.039 2,476,303 -35,721 0.48% 12,477,994
2008-01-04 2008-01-02 4.871 2,512,024 -7,145 0.49% 12,236,058
2008-01-03 2007-12-31 4.703 2,519,169 -42,866 0.49% 11,847,728
2008-01-02 2007-12-27 4.619 2,562,035 +11,908 0.50% 11,834,162
2007-12-28 2007-12-24 4.619 2,550,127 -35,960 0.50% 11,779,158
2007-12-27 2007-12-20 4.535 2,586,087 -2,382 0.51% 11,728,072
2007-12-21 2007-12-19 4.619 2,588,469 +11,908 0.51% 11,956,262
2007-12-20 2007-12-18 4.535 2,576,561 +64,298 0.50% 11,684,871
2007-12-19 2007-12-17 4.871 2,512,263 -17,860 0.49% 12,237,222
2007-12-18 2007-12-14 4.619 2,530,123 +11,907 0.49% 11,686,759
2007-12-17 2007-12-13 4.871 2,518,216 -1,191 0.49% 12,266,219
2007-12-14 2007-12-12 5.039 2,519,407 +10,717 0.49% 12,695,194
2007-12-13 2007-12-11 5.123 2,508,690 -17,861 0.49% 12,851,878
2007-12-12 2007-12-10 5.291 2,526,551 +45,247 0.49% 13,367,752
2007-12-11 2007-12-07 4.955 2,481,304 +90,495 0.49% 12,294,808
2007-12-10 2007-12-06 4.871 2,390,809 +4,763 0.47% 11,645,620
2007-12-07 2007-12-05 4.703 2,386,046 -4,715 0.47% 11,221,647
2007-12-05 2007-12-03 4.619 2,390,761 -83,351 0.47% 11,043,039
2007-12-04 2007-11-30 4.367 2,474,112 +16,670 0.48% 10,804,693
2007-11-30 2007-11-28 4.451 2,457,442 -1,190 0.48% 10,938,276
2007-11-28 2007-11-26 4.367 2,458,632 +4,762 0.48% 10,737,091
2007-11-27 2007-11-23 4.283 2,453,870 -114,309 0.48% 10,510,212
2007-11-26 2007-11-22 4.367 2,568,179 -22,624 0.50% 11,215,493
2007-11-23 2007-11-21 4.619 2,590,803 +16,671 0.51% 11,967,042
2007-11-22 2007-11-20 4.787 2,574,132 -22,624 0.50% 12,322,403
2007-11-21 2007-11-19 4.787 2,596,756 +23,814 0.51% 12,430,705
2007-11-20 2007-11-16 4.787 2,572,942 +14,289 0.50% 12,316,707
2007-11-19 2007-11-15 4.955 2,558,653 -3,572 0.50% 12,678,070
2007-11-16 2007-11-14 5.039 2,562,225 -54,773 0.50% 12,910,952
2007-11-15 2007-11-13 4.955 2,616,998 -63,109 0.51% 12,967,168
2007-11-14 2007-11-12 4.619 2,680,107 -17,860 0.52% 12,379,542
2007-11-13 2007-11-09 5.039 2,697,967 -48,820 0.53% 13,594,951
2007-11-12 2007-11-08 4.619 2,746,787 -10,717 0.54% 12,687,540
2007-11-09 2007-11-07 4.787 2,757,504 +39,294 0.54% 13,200,207
2007-11-05 2007-11-01 5.291 2,718,210 -157,175 0.53% 14,381,802
2007-11-01 2007-10-30 4.619 2,875,385 -128,598 0.56% 13,281,540
2007-10-31 2007-10-29 4.619 3,003,983 +32,150 0.59% 13,875,541
2007-10-30 2007-10-26 4.535 2,971,833 -35,722 0.58% 13,477,456
2007-10-29 2007-10-25 4.535 3,007,555 +61,917 0.59% 13,639,457
2007-10-26 2007-10-24 4.535 2,945,638 -11,907 0.58% 13,358,660
2007-10-25 2007-10-23 4.619 2,957,545 -45,247 0.58% 13,661,041
2007-10-23 2007-10-18 4.199 3,002,792 +4,763 0.59% 12,609,127
2007-10-22 2007-10-17 4.283 2,998,029 -161,938 0.59% 12,840,909
2007-10-18 2007-10-16 4.451 3,159,967 +53,582 0.62% 14,065,273
2007-10-17 2007-10-15 4.535 3,106,385 -19,052 0.61% 14,087,658
2007-10-16 2007-10-12 4.535 3,125,437 -19,051 0.61% 14,174,060
2007-10-15 2007-10-11 4.535 3,144,488 +14,289 0.61% 14,260,457
2007-10-12 2007-10-10 4.451 3,130,199 +1,190 0.61% 13,932,773
2007-10-11 2007-10-09 4.535 3,129,009 +5,954 0.61% 14,190,259
2007-10-10 2007-10-08 4.619 3,123,055 +59,536 0.61% 14,425,540
2007-10-09 2007-10-05 4.703 3,063,519 -44,057 0.60% 14,407,823
2007-10-08 2007-10-04 4.535 3,107,576 +2,382 0.61% 14,093,059
2007-10-05 2007-10-03 4.451 3,105,194 +42,866 0.61% 13,821,474
2007-10-04 2007-10-02 4.703 3,062,328 -7,145 0.60% 14,402,221
2007-10-03 2007-09-28 4.787 3,069,473 -308,397 0.60% 14,693,607
2007-10-02 2007-09-27 4.619 3,377,870 +48,820 0.66% 15,602,542
2007-09-28 2007-09-25 4.367 3,329,050 +15,479 0.65% 14,538,293
2007-09-27 2007-09-24 4.367 3,313,571 +22,624 0.65% 14,470,694
2007-09-25 2007-09-21 4.451 3,290,947 +52,392 0.64% 14,648,276
2007-09-24 2007-09-20 4.535 3,238,555 +307,206 0.63% 14,687,057
2007-09-21 2007-09-19 4.619 2,931,349 -19,051 0.57% 13,540,041
2007-09-20 2007-09-18 4.619 2,950,400 -8,336 0.58% 13,628,038
2007-09-19 2007-09-17 4.619 2,958,736 -4,762 0.58% 13,666,542
2007-09-18 2007-09-14 4.787 2,963,498 +92,876 0.58% 14,186,303
2007-09-17 2007-09-13 4.787 2,870,622 -3,572 0.56% 13,741,705
2007-09-13 2007-09-11 4.787 2,874,194 -10,717 0.56% 13,758,804
2007-09-12 2007-09-10 4.619 2,884,911 -9,526 0.56% 13,325,541
2007-09-11 2007-09-07 4.703 2,894,437 +4,763 0.57% 13,612,625
2007-09-10 2007-09-06 4.703 2,889,674 +48,820 0.57% 13,590,224
2007-09-07 2007-09-05 4.703 2,840,854 -5,954 0.56% 13,360,622
2007-09-06 2007-09-04 4.703 2,846,808 +17,861 0.56% 13,388,624
2007-09-03 2007-08-30 4.535 2,828,947 -26,196 0.55% 12,829,458
2007-08-31 2007-08-29 4.535 2,855,143 +64,299 0.56% 12,948,259
2007-08-30 2007-08-28 4.703 2,790,844 -26,196 0.55% 13,125,424
2007-08-29 2007-08-27 5.039 2,817,040 -3,572 0.55% 14,194,955
2007-08-28 2007-08-24 4.955 2,820,612 -110,737 0.56% 13,976,071
2007-08-27 2007-08-23 4.535 2,931,349 +20,242 0.58% 13,293,858
2007-08-24 2007-08-22 4.283 2,911,107 -140,505 0.57% 12,468,612
2007-08-23 2007-08-21 4.115 3,051,612 -21,433 0.60% 12,557,846
2007-08-22 2007-08-20 4.199 3,073,045 +8,335 0.60% 12,904,128
2007-08-21 2007-08-17 3.653 3,064,710 -13,098 0.60% 11,196,142
2007-08-20 2007-08-16 4.157 3,077,808 +115,500 0.61% 12,794,888
2007-08-17 2007-08-15 4.703 2,962,308 +10,717 0.58% 13,931,824
2007-08-16 2007-08-14 4.703 2,951,591 -29,768 0.58% 13,881,422
2007-08-15 2007-08-13 4.619 2,981,359 -21,433 0.59% 13,771,039
2007-08-14 2007-08-10 4.451 3,002,792 -28,578 0.59% 13,365,674
2007-08-13 2007-08-09 4.787 3,031,370 +29,769 0.60% 14,511,208
2007-08-10 2007-08-08 4.619 3,001,601 -32,150 0.59% 13,864,538
2007-08-09 2007-08-07 4.535 3,033,751 +61,322 0.60% 13,758,258
2007-08-08 2007-08-06 4.787 2,972,429 +42,866 0.59% 14,229,056
2007-08-07 2007-08-03 5.291 2,929,563 -16,670 0.58% 15,500,052
2007-08-06 2007-08-02 5.459 2,946,233 +5,954 0.58% 16,083,116
2007-08-03 2007-08-01 5.711 2,940,279 +5,953 0.58% 16,791,412
2007-08-02 2007-07-31 6.047 2,934,326 -41,675 0.58% 17,743,145
2007-08-01 2007-07-30 5.879 2,976,001 -11,907 0.59% 17,495,279
2007-07-31 2007-07-27 6.047 2,987,908 +4,763 0.59% 18,067,142
2007-07-30 2007-07-26 6.215 2,983,145 +244,098 0.63% 18,539,407
2007-07-27 2007-07-25 6.383 2,739,047 -90,495 0.58% 17,482,471
2007-07-26 2007-07-24 6.131 2,829,542 -80,969 0.60% 17,347,175
2007-07-25 2007-07-23 6.299 2,910,511 -101,212 0.61% 18,332,439
2007-07-24 2007-07-20 6.215 3,011,723 +17,861 0.64% 18,717,011
2007-07-23 2007-07-19 5.879 2,993,862 -36,912 0.63% 17,600,280
2007-07-20 2007-07-18 5.963 3,030,774 -25,005 0.64% 18,071,810
2007-07-19 2007-07-17 6.047 3,055,779 +101,211 0.65% 18,477,542
2007-07-18 2007-07-16 6.383 2,954,568 +172,655 0.62% 18,858,074
2007-07-17 2007-07-13 6.215 2,781,913 -236,954 0.59% 17,288,807
2007-07-16 2007-07-12 5.711 3,018,867 +61,918 0.64% 17,240,214
2007-07-13 2007-07-11 5.459 2,956,949 -9,526 0.62% 16,141,613
2007-07-12 2007-07-10 5.375 2,966,475 +53,582 0.63% 15,944,482
2007-07-11 2007-07-09 5.123 2,912,893 +20,243 0.61% 14,922,587
2007-07-10 2007-07-06 5.291 2,892,650 +39,293 0.61% 15,304,748
2007-07-09 2007-07-05 5.207 2,853,357 +39,294 0.60% 14,857,220
2007-07-06 2007-07-04 5.375 2,814,063 +4,763 0.59% 15,125,284
2007-07-05 2007-07-03 5.207 2,809,300 +47,629 0.59% 14,627,818
2007-07-04 2007-06-29 5.375 2,761,671 +14,289 0.58% 14,843,683
2007-07-03 2007-06-28 5.459 2,747,382 -20,243 0.58% 14,997,613
2007-06-29 2007-06-27 5.207 2,767,625 +30,959 0.60% 14,410,820
2007-06-28 2007-06-26 5.291 2,736,666 -32,149 0.59% 14,479,451
2007-06-27 2007-06-25 5.291 2,768,815 +100,020 0.60% 14,649,548
2007-06-26 2007-06-22 5.627 2,668,795 0.58% 15,016,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top