History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 -5,652,852
2019-09-17 2019-09-13 0.180 5,652,852 -1,000 0.37% 1,017,513
2016-08-18 2016-08-16 0.180 5,653,852 -25,000 0.37% 1,017,693
2016-06-29 2016-06-27 0.180 5,678,852 -15,000 0.37% 1,022,193
2016-06-17 2016-06-15 0.180 5,693,852 +28,500 0.37% 1,024,893
2015-05-27 2015-05-22 0.180 5,665,352 +1,500 0.37% 1,019,763
2014-12-29 2014-12-22 0.180 5,663,852 -1,000 0.37% 1,019,493
2013-10-08 2013-10-04 0.180 5,664,852 +400 0.37% 1,019,673
2013-08-16 2013-08-13 0.212 5,664,452 +150,000 0.37% 1,200,864
2013-08-09 2013-08-07 0.220 5,514,452 +100,000 0.39% 1,213,179
2013-08-01 2013-07-30 0.221 5,414,452 -100,000 0.38% 1,196,594
2013-07-31 2013-07-29 0.233 5,514,452 -300,000 0.39% 1,284,867
2013-07-30 2013-07-26 0.209 5,814,452 -250,000 0.41% 1,215,220
2013-07-26 2013-07-24 0.210 6,064,452 +80,000 0.43% 1,273,535
2013-07-25 2013-07-23 0.225 5,984,452 +500,000 0.42% 1,346,502
2013-07-23 2013-07-19 0.185 5,484,452 -120,000 0.39% 1,014,624
2013-07-22 2013-07-18 0.208 5,604,452 +90,000 0.40% 1,165,726
2013-06-07 2013-06-05 0.164 5,514,452 -2,000 0.39% 904,370
2013-06-05 2013-06-03 0.170 5,516,452 +100,000 0.39% 937,797
2013-06-03 2013-05-30 0.172 5,416,452 -49,503,068 0.38% 931,630
2013-05-20 2013-05-15 0.200 54,919,520 +49,427,568 3.88% 10,983,904
2013-05-16 2013-05-14 0.190 5,491,952 -1,060 0.39% 1,043,471
2013-05-15 2013-05-13 0.200 5,493,012 -224,000 0.39% 1,098,602
2013-05-14 2013-05-10 0.190 5,717,012 -500 0.40% 1,086,232
2013-05-08 2013-05-06 0.210 5,717,512 -30,000 0.40% 1,200,678
2013-05-07 2013-05-03 0.200 5,747,512 +10,000 0.41% 1,149,502
2013-05-06 2013-05-02 0.170 5,737,512 +100,000 0.41% 975,377
2013-04-29 2013-04-25 0.170 5,637,512 +100,000 0.40% 958,377
2013-04-26 2013-04-24 0.170 5,537,512 -3,000 0.39% 941,377
2013-04-23 2013-04-19 0.190 5,540,512 +135,000 0.39% 1,052,697
2013-04-18 2013-04-16 0.180 5,405,512 -10,000 0.38% 972,992
2013-04-15 2013-04-11 0.190 5,415,512 -35,000 0.38% 1,028,947
2013-04-11 2013-04-09 0.200 5,450,512 -70,000 0.38% 1,090,102
2013-03-28 2013-03-26 0.260 5,520,512 -200 0.39% 1,435,333
2013-03-11 2013-03-07 0.280 5,520,712 -10,000 0.39% 1,545,799
2013-03-07 2013-03-05 0.280 5,530,712 -30,000 0.39% 1,548,599
2013-03-06 2013-03-04 0.280 5,560,712 +72,000 0.39% 1,556,999
2013-03-04 2013-02-28 0.280 5,488,712 +30,000 0.39% 1,536,839
2013-02-25 2013-02-21 0.290 5,458,712 +50,000 0.39% 1,583,026
2013-02-19 2013-02-15 0.300 5,408,712 -50,000 0.38% 1,622,614
2013-02-14 2013-02-07 0.300 5,458,712 -30,000 0.39% 1,637,614
2013-02-05 2013-02-01 0.300 5,488,712 -100,000 0.39% 1,646,614
2013-02-04 2013-01-31 0.300 5,588,712 -50,000 0.39% 1,676,614
2013-01-29 2013-01-25 0.310 5,638,712 +50,000 0.40% 1,748,001
2013-01-28 2013-01-24 0.320 5,588,712 +48,000 0.39% 1,788,388
2013-01-25 2013-01-23 0.330 5,540,712 +100,000 0.39% 1,828,435
2013-01-23 2013-01-21 0.330 5,440,712 +130,000 0.38% 1,795,435
2013-01-22 2013-01-18 0.360 5,310,712 -3,000 0.38% 1,911,856
2013-01-21 2013-01-17 0.360 5,313,712 +60,000 0.38% 1,912,936
2013-01-18 2013-01-16 0.390 5,253,712 +70,000 0.37% 2,048,948
2013-01-16 2013-01-14 0.380 5,183,712 +20,000 0.37% 1,969,811
2013-01-15 2013-01-11 0.410 5,163,712 +280,000 0.36% 2,117,122
2013-01-14 2013-01-10 0.460 4,883,712 -530,000 0.34% 2,246,508
2013-01-11 2013-01-09 0.360 5,413,712 +90,000 0.38% 1,948,936
2013-01-10 2013-01-08 0.340 5,323,712 +200,000 0.38% 1,810,062
2013-01-09 2013-01-07 0.330 5,123,712 -26,000 0.36% 1,690,825
2013-01-08 2013-01-04 0.330 5,149,712 -74,000 0.36% 1,699,405
2013-01-04 2013-01-02 0.310 5,223,712 -120,000 0.37% 1,619,351
2013-01-02 2012-12-27 0.300 5,343,712 -50,000 0.38% 1,603,114
2012-12-28 2012-12-24 0.310 5,393,712 -200,000 0.38% 1,672,051
2012-12-27 2012-12-20 0.330 5,593,712 +60,000 0.39% 1,845,925
2012-12-03 2012-11-29 0.270 5,533,712 +10,000 0.39% 1,494,102
2012-11-30 2012-11-28 0.290 5,523,712 +100,000 0.39% 1,601,876
2012-11-26 2012-11-22 0.310 5,423,712 -10,000 0.38% 1,681,351
2012-11-15 2012-11-13 0.320 5,433,712 +20,000 0.38% 1,738,788
2012-11-14 2012-11-12 0.320 5,413,712 -115,000 0.38% 1,732,388
2012-11-13 2012-11-09 0.310 5,528,712 +110,000 0.39% 1,713,901
2012-11-12 2012-11-08 0.300 5,418,712 +10,000 0.38% 1,625,614
2012-11-09 2012-11-07 0.310 5,408,712 +60,000 0.38% 1,676,701
2012-11-08 2012-11-06 0.290 5,348,712 +100,000 0.38% 1,551,126
2012-11-06 2012-11-02 0.290 5,248,712 -50,000 0.37% 1,522,126
2012-11-05 2012-11-01 0.290 5,298,712 +200,000 0.37% 1,536,626
2012-11-01 2012-10-30 0.280 5,098,712 +30,000 0.36% 1,427,639
2012-10-31 2012-10-29 0.290 5,068,712 +2,000 0.36% 1,469,926
2012-10-24 2012-10-19 0.290 5,066,712 +20,000 0.36% 1,469,346
2012-10-19 2012-10-17 0.300 5,046,712 +200,000 0.36% 1,514,014
2012-10-17 2012-10-15 0.290 4,846,712 -10,000 0.34% 1,405,546
2012-10-11 2012-10-09 0.300 4,856,712 -100,000 0.34% 1,457,014
2012-10-05 2012-10-03 0.290 4,956,712 +300,000 0.35% 1,437,446
2012-09-27 2012-09-25 0.290 4,656,712 -150,000 0.33% 1,350,446
2012-09-21 2012-09-19 0.310 4,806,712 -1,000 0.34% 1,490,081
2012-09-18 2012-09-14 0.290 4,807,712 +23,000 0.34% 1,394,236
2012-09-14 2012-09-12 0.300 4,784,712 +40,000 0.34% 1,435,414
2012-09-11 2012-09-07 0.300 4,744,712 +15,000 0.34% 1,423,414
2012-09-05 2012-09-03 0.310 4,729,712 +100,000 0.33% 1,466,211
2012-08-20 2012-08-16 0.360 4,629,712 -20,000 0.38% 1,666,696
2012-08-17 2012-08-15 0.360 4,649,712 -30,000 0.38% 1,673,896
2012-08-10 2012-08-08 0.360 4,679,712 -50,000 0.39% 1,684,696
2012-08-08 2012-08-06 0.300 4,729,712 -20,000 0.39% 1,418,914
2012-07-31 2012-07-27 0.290 4,749,712 -70,000 0.39% 1,377,416
2012-07-30 2012-07-26 0.350 4,819,712 +100,000 0.40% 1,686,899
2012-07-23 2012-07-19 0.290 4,719,712 -20,000 0.39% 1,368,716
2012-06-28 2012-06-26 0.290 4,739,712 -100,000 0.39% 1,374,516
2012-06-14 2012-06-12 0.310 4,839,712 +10,000 0.40% 1,500,311
2012-06-13 2012-06-11 0.300 4,829,712 +80,000 0.40% 1,448,914
2012-06-08 2012-06-06 0.340 4,749,712 +15,000 0.39% 1,614,902
2012-06-07 2012-06-05 0.350 4,734,712 -20,000 0.39% 1,657,149
2012-06-05 2012-06-01 0.350 4,754,712 -4,000 0.39% 1,664,149
2012-05-24 2012-05-22 0.380 4,758,712 +60,000 0.39% 1,808,311
2012-05-15 2012-05-11 0.400 4,698,712 -10,000 0.39% 1,879,485
2012-04-19 2012-04-17 0.390 4,708,712 -159,570 0.39% 1,836,398
2012-04-18 2012-04-16 0.400 4,868,282 -50,000 0.40% 1,947,313
2012-04-10 2012-04-03 0.420 4,918,282 -7,000 0.41% 2,065,678
2012-03-21 2012-03-19 0.450 4,925,282 +50,000 0.41% 2,216,377
2012-03-19 2012-03-15 0.460 4,875,282 -10,000 0.40% 2,242,630
2012-03-12 2012-03-08 0.460 4,885,282 +17,000 0.40% 2,247,230
2012-03-08 2012-03-06 0.470 4,868,282 +20,000 0.40% 2,288,093
2012-03-02 2012-02-29 0.470 4,848,282 +10,000 0.40% 2,278,693
2012-02-28 2012-02-24 0.500 4,838,282 +70,000 0.40% 2,419,141
2012-02-27 2012-02-23 0.510 4,768,282 -5,000 0.39% 2,431,824
2012-02-24 2012-02-22 0.520 4,773,282 +48,000 0.39% 2,482,107
2012-02-23 2012-02-21 0.500 4,725,282 +5,000 0.39% 2,362,641
2012-02-21 2012-02-17 0.520 4,720,282 +50,000 0.39% 2,454,547
2012-02-20 2012-02-16 0.520 4,670,282 +10,000 0.39% 2,428,547
2012-02-17 2012-02-15 0.510 4,660,282 +10,000 0.39% 2,376,744
2012-02-15 2012-02-13 0.540 4,650,282 +195,000 0.38% 2,511,152
2012-02-14 2012-02-10 0.550 4,455,282 +69,000 0.37% 2,450,405
2012-02-13 2012-02-09 0.530 4,386,282 -40,000 0.36% 2,324,729
2012-02-10 2012-02-08 0.550 4,426,282 -90,000 0.37% 2,434,455
2012-02-09 2012-02-07 0.540 4,516,282 +50,000 0.37% 2,438,792
2012-02-07 2012-02-03 0.480 4,466,282 +20,000 0.37% 2,143,815
2012-01-27 2012-01-20 0.460 4,446,282 -2,000 0.37% 2,045,290
2012-01-26 2012-01-19 0.450 4,448,282 -120,000 0.37% 2,001,727
2012-01-18 2012-01-16 0.440 4,568,282 +8,000 0.38% 2,010,044
2012-01-16 2012-01-12 0.480 4,560,282 +20,000 0.38% 2,188,935
2012-01-13 2012-01-11 0.450 4,540,282 -50,000 0.38% 2,043,127
2012-01-11 2012-01-09 0.480 4,590,282 +93,000 0.38% 2,203,335
2011-12-28 2011-12-22 0.560 4,497,282 +60,000 0.37% 2,518,478
2011-12-07 2011-12-05 0.640 4,437,282 -25,000 0.37% 2,839,860
2011-12-06 2011-12-02 0.650 4,462,282 -30,000 0.37% 2,900,483
2011-12-05 2011-12-01 0.660 4,492,282 +26,000 0.37% 2,964,906
2011-11-16 2011-11-14 0.700 4,466,282 +10,000 0.37% 3,126,397
2011-11-15 2011-11-11 0.690 4,456,282 +50,000 0.37% 3,074,835
2011-11-10 2011-11-08 0.710 4,406,282 +10,000 0.36% 3,128,460
2011-11-04 2011-11-02 0.740 4,396,282 +40,000 0.36% 3,253,249
2011-11-03 2011-11-01 0.770 4,356,282 +30,000 0.36% 3,354,337
2011-11-01 2011-10-28 0.680 4,326,282 +50,000 0.36% 2,941,872
2011-10-31 2011-10-27 0.670 4,276,282 -96,000 0.35% 2,865,109
2011-10-28 2011-10-26 0.670 4,372,282 +15,000 0.36% 2,929,429
2011-10-27 2011-10-25 0.690 4,357,282 +96,000 0.36% 3,006,525
2011-10-26 2011-10-24 0.740 4,261,282 -80,000 0.35% 3,153,349
2011-10-18 2011-10-14 0.630 4,341,282 -320,000 0.36% 2,735,008
2011-10-17 2011-10-13 0.660 4,661,282 -2,000 0.39% 3,076,446
2011-10-14 2011-10-12 0.620 4,663,282 +320,000 0.39% 2,891,235
2011-10-12 2011-10-10 0.560 4,343,282 -8,000 0.36% 2,432,238
2011-10-11 2011-10-07 0.570 4,351,282 -45,000 0.36% 2,480,231
2011-10-04 2011-09-30 0.580 4,396,282 +30,000 0.36% 2,549,844
2011-09-30 2011-09-27 0.630 4,366,282 +60,000 0.36% 2,750,758
2011-09-28 2011-09-26 0.610 4,306,282 +30,000 0.36% 2,626,832
2011-09-27 2011-09-23 0.640 4,276,282 +50,000 0.35% 2,736,820
2011-09-26 2011-09-22 0.720 4,226,282 -60,000 0.35% 3,042,923
2011-09-23 2011-09-21 0.790 4,286,282 -40,000 0.35% 3,386,163
2011-09-22 2011-09-20 0.840 4,326,282 +6,000 0.36% 3,634,077
2011-09-21 2011-09-19 0.820 4,320,282 -110,000 0.36% 3,542,631
2011-09-20 2011-09-16 0.760 4,430,282 -103,000 0.37% 3,367,014
2011-09-19 2011-09-15 0.560 4,533,282 -50,000 0.38% 2,538,638
2011-09-16 2011-09-14 0.550 4,583,282 +102,000 0.38% 2,520,805
2011-09-15 2011-09-12 0.600 4,481,282 +156,000 0.37% 2,688,769
2011-09-12 2011-09-08 0.820 4,325,282 +20,000 0.36% 3,546,731
2011-09-06 2011-09-02 0.900 4,305,282 +5,000 0.36% 3,874,754
2011-09-05 2011-09-01 0.880 4,300,282 +103,000 0.36% 3,784,248
2011-09-01 2011-08-30 0.910 4,197,282 +65,000 0.35% 3,819,527
2011-08-30 2011-08-26 0.960 4,132,282 +10,000 0.34% 3,966,991
2011-08-26 2011-08-24 0.910 4,122,282 +40,000 0.34% 3,751,277
2011-08-25 2011-08-23 0.960 4,082,282 +28,000 0.34% 3,918,991
2011-08-24 2011-08-22 0.950 4,054,282 +90,000 0.34% 3,851,568
2011-08-23 2011-08-19 0.980 3,964,282 -20,000 0.33% 3,884,996
2011-08-22 2011-08-18 1.000 3,984,282 +41,000 0.33% 3,984,282
2011-08-19 2011-08-17 1.020 3,943,282 -10,000 0.33% 4,022,148
2011-08-18 2011-08-16 0.950 3,953,282 +45,000 0.33% 3,755,618
2011-08-17 2011-08-15 0.950 3,908,282 -10,000 0.32% 3,712,868
2011-08-15 2011-08-11 0.870 3,918,282 -54,000 0.32% 3,408,905
2011-08-12 2011-08-10 0.900 3,972,282 +25,000 0.38% 3,575,054
2011-08-11 2011-08-09 0.870 3,947,282 +29,000 0.38% 3,434,135
2011-08-10 2011-08-08 0.930 3,918,282 -24,000 0.38% 3,644,002
2011-08-09 2011-08-05 1.010 3,942,282 -20,000 0.38% 3,981,705
2011-08-08 2011-08-04 1.090 3,962,282 -10,000 0.38% 4,318,887
2011-08-04 2011-08-02 1.080 3,972,282 -10,000 0.38% 4,290,065
2011-07-28 2011-07-26 0.980 3,982,282 +20,000 0.38% 3,902,636
2011-07-22 2011-07-20 0.960 3,962,282 -12,000 0.38% 3,803,791
2011-07-21 2011-07-19 0.940 3,974,282 -12,000 0.38% 3,735,825
2011-07-15 2011-07-13 0.930 3,986,282 +12,000 0.38% 3,707,242
2011-07-13 2011-07-11 0.950 3,974,282 -70,000 0.38% 3,775,568
2011-07-06 2011-07-04 0.930 4,044,282 -5,000 0.39% 3,761,182
2011-07-05 2011-06-30 0.920 4,049,282 +60,000 0.39% 3,725,339
2011-07-04 2011-06-29 0.910 3,989,282 -60,000 0.38% 3,630,247
2011-06-30 2011-06-28 0.940 4,049,282 -24,000 0.39% 3,806,325
2011-06-24 2011-06-22 1.010 4,073,282 +70,000 0.39% 4,114,015
2011-06-23 2011-06-21 1.040 4,003,282 -44,000 0.39% 4,163,413
2011-06-22 2011-06-20 0.920 4,047,282 +5,000 0.39% 3,723,499
2011-06-20 2011-06-16 0.910 4,042,282 -80,000 0.39% 3,678,477
2011-06-17 2011-06-15 0.900 4,122,282 -20,000 0.40% 3,710,054
2011-06-14 2011-06-10 0.950 4,142,282 +30,000 0.40% 3,935,168
2011-06-13 2011-06-09 0.950 4,112,282 +40,000 0.40% 3,906,668
2011-06-08 2011-06-03 1.060 4,072,282 -5,000 0.39% 4,316,619
2011-06-02 2011-05-31 1.070 4,077,282 +40,000 0.39% 4,362,692
2011-06-01 2011-05-30 1.060 4,037,282 +10,000 0.39% 4,279,519
2011-05-31 2011-05-27 1.140 4,027,282 +20,000 0.39% 4,591,101
2011-05-30 2011-05-26 1.150 4,007,282 -14,000 0.39% 4,608,374
2011-05-18 2011-05-16 1.180 4,021,282 -20,000 0.39% 4,745,113
2011-05-17 2011-05-13 1.210 4,041,282 -1,000 0.39% 4,889,951
2011-05-12 2011-05-09 1.230 4,042,282 +20,000 0.39% 4,972,007
2011-05-05 2011-05-03 1.250 4,022,282 -10,000 0.39% 5,027,852
2011-05-03 2011-04-28 1.280 4,032,282 +20,000 0.39% 5,161,321
2011-04-29 2011-04-27 1.270 4,012,282 -10,000 0.39% 5,095,598
2011-04-28 2011-04-26 1.290 4,022,282 -10,000 0.39% 5,188,744
2011-04-27 2011-04-21 1.310 4,032,282 -100,000 0.39% 5,282,289
2011-04-26 2011-04-20 1.290 4,132,282 +30,000 0.40% 5,330,644
2011-04-21 2011-04-19 1.280 4,102,282 +122,000 0.40% 5,250,921
2011-04-20 2011-04-18 1.310 3,980,282 +5,000 0.38% 5,214,169
2011-04-19 2011-04-15 1.350 3,975,282 +22,000 0.38% 5,366,631
2011-04-18 2011-04-14 1.360 3,953,282 -10,000 0.38% 5,376,464
2011-04-15 2011-04-13 1.370 3,963,282 +47,000 0.38% 5,429,696
2011-04-14 2011-04-12 1.350 3,916,282 -10,000 0.50% 5,286,981
2011-04-11 2011-04-07 1.410 3,926,282 +3,000 0.50% 5,536,058
2011-04-08 2011-04-06 1.370 3,923,282 -10,000 0.50% 5,374,896
2011-04-06 2011-04-01 1.350 3,933,282 -40,000 0.50% 5,309,931
2011-04-01 2011-03-30 1.350 3,973,282 +80,000 0.50% 5,363,931
2011-03-31 2011-03-29 1.360 3,893,282 +30,000 0.49% 5,294,864
2011-03-30 2011-03-28 1.410 3,863,282 -40,000 0.49% 5,447,228
2011-03-29 2011-03-25 1.340 3,903,282 -30,000 0.50% 5,230,398
2011-03-22 2011-03-18 1.280 3,933,282 -18,000 0.50% 5,034,601
2011-03-21 2011-03-17 1.290 3,951,282 +10,000 0.50% 5,097,154
2011-03-18 2011-03-16 1.340 3,941,282 +39,000 0.50% 5,281,318
2011-03-17 2011-03-15 1.250 3,902,282 -37,000 0.50% 4,877,852
2011-03-16 2011-03-14 1.300 3,939,282 +87,000 0.50% 5,121,067
2011-03-15 2011-03-11 1.320 3,852,282 +89,000 0.49% 5,085,012
2011-03-14 2011-03-10 1.340 3,763,282 +9,500 0.48% 5,042,798
2011-03-09 2011-03-07 1.260 3,753,782 -22,000 0.48% 4,729,765
2011-03-08 2011-03-04 1.260 3,775,782 +60,000 0.48% 4,757,485
2011-03-07 2011-03-03 1.290 3,715,782 +10,000 0.47% 4,793,359
2011-03-03 2011-03-01 1.260 3,705,782 +13,000 0.52% 4,669,285
2011-03-01 2011-02-25 1.290 3,692,782 -10,000 0.52% 4,763,689
2011-02-25 2011-02-23 1.280 3,702,782 +3,000 0.52% 4,739,561
2011-02-24 2011-02-22 1.310 3,699,782 +30,000 0.52% 4,846,714
2011-02-23 2011-02-21 1.350 3,669,782 -10,000 0.51% 4,954,206
2011-02-18 2011-02-16 1.410 3,679,782 +10,000 0.51% 5,188,493
2011-02-16 2011-02-14 1.420 3,669,782 -2,000 0.51% 5,211,090
2011-02-15 2011-02-11 1.400 3,671,782 +100,000 0.51% 5,140,495
2011-02-14 2011-02-10 1.360 3,571,782 +30,000 0.50% 4,857,624
2011-02-11 2011-02-09 1.410 3,541,782 +62,000 0.49% 4,993,913
2011-02-10 2011-02-08 1.490 3,479,782 +17,000 0.49% 5,184,875
2011-02-08 2011-02-02 1.390 3,462,782 +10,000 0.48% 4,813,267
2011-01-28 2011-01-26 1.250 3,452,782 +30,000 0.48% 4,315,978
2011-01-27 2011-01-25 1.230 3,422,782 -10,000 0.48% 4,210,022
2011-01-25 2011-01-21 1.280 3,432,782 -5,000 0.48% 4,393,961
2011-01-24 2011-01-20 1.280 3,437,782 +10,000 0.48% 4,400,361
2011-01-21 2011-01-19 1.290 3,427,782 +30,000 0.48% 4,421,839
2011-01-20 2011-01-18 1.270 3,397,782 +57,000 0.47% 4,315,183
2011-01-14 2011-01-12 1.400 3,340,782 -5,000 0.47% 4,677,095
2011-01-11 2011-01-07 1.440 3,345,782 -10,000 0.47% 4,817,926
2011-01-10 2011-01-06 1.390 3,355,782 -171,000 0.47% 4,664,537
2011-01-07 2011-01-05 1.390 3,526,782 +111,000 0.49% 4,902,227
2011-01-06 2011-01-04 1.390 3,415,782 +80,000 0.48% 4,747,937
2011-01-04 2010-12-31 1.420 3,335,782 +47,000 0.47% 4,736,810
2010-12-30 2010-12-28 1.380 3,288,782 +10,000 0.46% 4,538,519
2010-12-29 2010-12-24 1.410 3,278,782 -10,000 0.46% 4,623,083
2010-12-28 2010-12-22 1.460 3,288,782 -10,000 0.46% 4,801,622
2010-12-22 2010-12-20 1.410 3,298,782 -100,000 0.46% 4,651,283
2010-12-21 2010-12-17 1.430 3,398,782 -15,000 0.47% 4,860,258
2010-12-20 2010-12-16 1.420 3,413,782 -31,000 0.48% 4,847,570
2010-12-17 2010-12-15 1.300 3,444,782 -50,000 0.48% 4,478,217
2010-12-16 2010-12-14 1.300 3,494,782 -50,000 0.49% 4,543,217
2010-12-15 2010-12-13 1.250 3,544,782 +100,000 0.50% 4,430,978
2010-12-13 2010-12-09 1.310 3,444,782 -20,000 0.48% 4,512,664
2010-12-08 2010-12-06 1.290 3,464,782 -4,000 0.48% 4,469,569
2010-12-07 2010-12-03 1.310 3,468,782 -85,000 0.48% 4,544,104
2010-12-06 2010-12-02 1.270 3,553,782 +50,000 0.50% 4,513,303
2010-12-03 2010-12-01 1.280 3,503,782 -49,000 0.49% 4,484,841
2010-12-02 2010-11-30 1.330 3,552,782 -1,000 0.50% 4,725,200
2010-12-01 2010-11-29 1.280 3,553,782 +148,000 0.50% 4,548,841
2010-11-30 2010-11-26 1.400 3,405,782 +197,000 0.48% 4,768,095
2010-11-29 2010-11-25 1.520 3,208,782 +166,000 0.45% 4,877,349
2010-11-26 2010-11-24 1.630 3,042,782 +181,000 0.42% 4,959,735
2010-11-25 2010-11-23 1.810 2,861,782 -20,000 0.40% 5,179,825
2010-11-24 2010-11-22 1.880 2,881,782 -18,000 0.40% 5,417,750
2010-11-23 2010-11-19 1.910 2,899,782 -10,000 0.40% 5,538,584
2010-11-22 2010-11-18 1.880 2,909,782 -56,000 0.41% 5,470,390
2010-11-19 2010-11-17 1.800 2,965,782 -10,000 0.41% 5,338,408
2010-11-18 2010-11-16 1.850 2,975,782 +47,000 0.42% 5,505,197
2010-11-15 2010-11-11 1.890 2,928,782 +40,000 0.41% 5,535,398
2010-11-12 2010-11-10 1.900 2,888,782 -145,000 0.40% 5,488,686
2010-11-11 2010-11-09 1.900 3,033,782 -45,150 0.42% 5,764,186
2010-11-10 2010-11-08 1.920 3,078,932 -51,000 0.43% 5,911,549
2010-11-09 2010-11-05 1.890 3,129,932 -24,000 0.44% 5,915,571
2010-11-08 2010-11-04 1.890 3,153,932 -20,000 0.44% 5,960,931
2010-11-05 2010-11-03 1.870 3,173,932 +31,000 0.44% 5,935,253
2010-11-04 2010-11-02 1.930 3,142,932 -45,000 0.44% 6,065,859
2010-11-03 2010-11-01 1.940 3,187,932 -364,000 0.45% 6,184,588
2010-11-02 2010-10-29 1.790 3,551,932 -24,000 0.50% 6,357,958
2010-11-01 2010-10-28 1.790 3,575,932 -170,000 0.50% 6,400,918
2010-10-29 2010-10-27 1.710 3,745,932 +21,000 0.52% 6,405,544
2010-10-28 2010-10-26 1.660 3,724,932 +25,000 0.52% 6,183,387
2010-10-27 2010-10-25 1.700 3,699,932 +70,000 0.52% 6,289,884
2010-10-26 2010-10-22 1.710 3,629,932 +104,000 0.51% 6,207,184
2010-10-25 2010-10-21 1.770 3,525,932 +10,000 0.49% 6,240,900
2010-10-22 2010-10-20 1.800 3,515,932 +40,000 0.49% 6,328,678
2010-10-21 2010-10-19 1.790 3,475,932 +40,000 0.49% 6,221,918
2010-10-20 2010-10-18 1.790 3,435,932 +30,000 0.48% 6,150,318
2010-10-19 2010-10-15 1.790 3,405,932 +157,000 0.48% 6,096,618
2010-10-18 2010-10-14 1.890 3,248,932 +75,000 0.45% 6,140,481
2010-10-15 2010-10-13 1.980 3,173,932 +62,000 0.44% 6,284,385
2010-10-14 2010-10-12 1.990 3,111,932 +35,000 0.43% 6,192,745
2010-10-08 2010-10-06 2.030 3,076,932 -19,000 0.43% 6,246,172
2010-10-07 2010-10-05 2.060 3,095,932 -32,000 0.43% 6,377,620
2010-10-06 2010-10-04 1.990 3,127,932 -98,000 0.44% 6,224,585
2010-10-05 2010-09-30 1.980 3,225,932 -29,000 0.45% 6,387,345
2010-09-29 2010-09-27 1.980 3,254,932 -10,000 0.45% 6,444,765
2010-09-27 2010-09-22 1.990 3,264,932 +20,000 0.46% 6,497,215
2010-09-24 2010-09-21 1.990 3,244,932 +20,000 0.45% 6,457,415
2010-09-22 2010-09-20 2.000 3,224,932 +20,000 0.45% 6,449,864
2010-09-21 2010-09-17 2.040 3,204,932 +4,000 0.45% 6,538,061
2010-09-20 2010-09-16 1.980 3,200,932 +20,000 0.45% 6,337,845
2010-09-17 2010-09-15 2.020 3,180,932 -10,000 0.44% 6,425,483
2010-09-15 2010-09-13 2.080 3,190,932 +10,000 0.45% 6,637,139
2010-09-14 2010-09-10 2.090 3,180,932 -8,000 0.44% 6,648,148
2010-09-13 2010-09-09 2.110 3,188,932 +50,000 0.45% 6,728,647
2010-09-10 2010-09-08 2.110 3,138,932 +36,000 0.44% 6,623,147
2010-09-09 2010-09-07 2.190 3,102,932 -12,000 0.43% 6,795,421
2010-09-08 2010-09-06 2.070 3,114,932 -20,000 0.44% 6,447,909
2010-09-07 2010-09-03 2.050 3,134,932 +20,000 0.44% 6,426,611
2010-09-06 2010-09-02 2.080 3,114,932 +10,000 0.44% 6,479,059
2010-09-03 2010-09-01 2.050 3,104,932 -13,000 0.43% 6,365,111
2010-09-02 2010-08-31 2.020 3,117,932 -30,000 0.44% 6,298,223
2010-09-01 2010-08-30 1.980 3,147,932 -50,000 0.44% 6,232,905
2010-08-31 2010-08-27 1.960 3,197,932 +21,000 0.45% 6,267,947
2010-08-30 2010-08-26 1.950 3,176,932 +55,000 0.44% 6,195,017
2010-08-27 2010-08-25 2.040 3,121,932 -8,000 0.44% 6,368,741
2010-08-23 2010-08-19 2.110 3,129,932 +10,000 0.44% 6,604,157
2010-08-20 2010-08-18 2.130 3,119,932 +5,000 0.44% 6,645,455
2010-08-19 2010-08-17 2.080 3,114,932 -69,000 0.44% 6,479,059
2010-08-16 2010-08-12 2.190 3,183,932 +35,000 0.44% 6,972,811
2010-08-13 2010-08-11 2.230 3,148,932 -5,000 0.44% 7,022,118
2010-08-10 2010-08-06 2.230 3,153,932 -1,000 0.44% 7,033,268
2010-08-05 2010-08-03 2.250 3,154,932 -117,000 0.44% 7,098,597
2010-08-04 2010-08-02 2.220 3,271,932 -48,000 0.46% 7,263,689
2010-08-03 2010-07-30 2.220 3,319,932 -57,000 0.46% 7,370,249
2010-08-02 2010-07-29 2.190 3,376,932 -30,000 0.47% 7,395,481
2010-07-30 2010-07-28 2.040 3,406,932 -253,000 0.48% 6,950,141
2010-07-29 2010-07-27 2.170 3,659,932 -287,000 0.51% 7,942,052
2010-07-28 2010-07-26 2.270 3,946,932 +34,000 0.55% 8,959,536
2010-07-26 2010-07-22 2.440 3,912,932 +3,000 0.55% 9,547,554
2010-07-22 2010-07-20 2.460 3,909,932 -55,000 0.55% 9,618,433
2010-07-21 2010-07-19 2.450 3,964,932 -20,000 0.55% 9,714,083
2010-07-20 2010-07-16 2.550 3,984,932 +22,500 0.56% 10,161,577
2010-07-19 2010-07-15 2.420 3,962,432 +55,000 0.55% 9,589,085
2010-07-12 2010-07-08 2.290 3,907,432 -20,000 0.55% 8,948,019
2010-07-06 2010-07-02 2.340 3,927,432 +25,000 0.55% 9,190,191
2010-07-02 2010-06-29 2.270 3,902,432 +83,000 0.55% 8,858,521
2010-06-30 2010-06-28 2.440 3,819,432 +10,000 0.53% 9,319,414
2010-06-29 2010-06-25 2.650 3,809,432 +4,000 0.53% 10,094,995
2010-06-28 2010-06-24 2.550 3,805,432 +30,000 0.53% 9,703,852
2010-06-25 2010-06-23 2.490 3,775,432 -133,000 0.53% 9,400,826
2010-06-24 2010-06-22 2.550 3,908,432 -22,500 0.55% 9,966,502
2010-06-23 2010-06-21 2.420 3,930,932 -54,000 0.55% 9,512,855
2010-06-22 2010-06-18 2.360 3,984,932 -35,000 0.56% 9,404,440
2010-06-21 2010-06-17 2.330 4,019,932 -10,000 0.56% 9,366,442
2010-06-18 2010-06-15 2.290 4,029,932 -3,000 0.56% 9,228,544
2010-06-17 2010-06-14 2.290 4,032,932 +170,000 0.56% 9,235,414
2010-06-15 2010-06-11 2.310 3,862,932 +6,000 0.54% 8,923,373
2010-06-14 2010-06-10 2.310 3,856,932 +35,000 0.54% 8,909,513
2010-06-11 2010-06-09 2.320 3,821,932 -35,000 0.53% 8,866,882
2010-06-10 2010-06-08 2.200 3,856,932 +23,000 0.54% 8,485,250
2010-06-09 2010-06-07 2.280 3,833,932 -116,000 0.54% 8,741,365
2010-06-08 2010-06-04 2.020 3,949,932 -36,000 0.55% 7,978,863
2010-06-07 2010-06-03 2.030 3,985,932 +10,000 0.56% 8,091,442
2010-06-04 2010-06-02 2.010 3,975,932 -15,000 0.56% 7,991,623
2010-06-03 2010-06-01 1.930 3,990,932 +39,000 0.56% 7,702,499
2010-06-02 2010-05-31 2.100 3,951,932 -17,000 0.55% 8,299,057
2010-06-01 2010-05-28 2.130 3,968,932 +82,000 0.55% 8,453,825
2010-05-31 2010-05-27 2.160 3,886,932 +77,000 0.54% 8,395,773
2010-05-25 2010-05-20 1.720 3,809,932 -4,000 0.53% 6,553,083
2010-05-24 2010-05-19 1.860 3,813,932 +45,000 0.53% 7,093,914
2010-05-20 2010-05-18 1.920 3,768,932 -15,000 0.53% 7,236,349
2010-05-19 2010-05-17 1.880 3,783,932 +30,000 0.53% 7,113,792
2010-05-18 2010-05-14 1.980 3,753,932 +2,000 0.52% 7,432,785
2010-05-17 2010-05-13 1.990 3,751,932 +105,000 0.52% 7,466,345
2010-05-14 2010-05-12 2.040 3,646,932 +91,000 0.51% 7,439,741
2010-05-13 2010-05-11 2.140 3,555,932 +75,000 0.50% 7,609,694
2010-05-12 2010-05-10 2.170 3,480,932 +277,000 0.49% 7,553,622
2010-05-11 2010-05-07 2.440 3,203,932 +5,000 0.45% 7,817,594
2010-05-10 2010-05-06 2.400 3,198,932 -175,000 0.45% 7,677,437
2010-05-07 2010-05-05 2.390 3,373,932 -81,000 0.47% 8,063,697
2010-05-06 2010-05-04 2.230 3,454,932 +219,000 0.48% 7,704,498
2010-05-05 2010-05-03 2.330 3,235,932 -56,000 0.45% 7,539,722
2010-05-04 2010-04-30 2.060 3,291,932 +2,500 0.46% 6,781,380
2010-05-03 2010-04-29 2.020 3,289,432 +22,000 0.46% 6,644,653
2010-04-30 2010-04-28 2.060 3,267,432 -35,000 0.46% 6,730,910
2010-04-29 2010-04-27 2.010 3,302,432 -100,000 0.46% 6,637,888
2010-04-28 2010-04-26 2.020 3,402,432 -170,200 0.48% 6,872,913
2010-04-27 2010-04-23 1.990 3,572,632 -125,000 0.50% 7,109,538
2010-04-26 2010-04-22 1.890 3,697,632 -16,000 0.52% 6,988,524
2010-04-22 2010-04-20 1.890 3,713,632 -10,000 0.52% 7,018,764
2010-04-21 2010-04-19 1.870 3,723,632 +20,000 0.52% 6,963,192
2010-04-20 2010-04-16 1.890 3,703,632 +10,000 0.52% 6,999,864
2010-04-19 2010-04-15 1.920 3,693,632 -10,000 0.52% 7,091,773
2010-04-16 2010-04-14 1.940 3,703,632 -4,000 0.52% 7,185,046
2010-04-15 2010-04-13 1.870 3,707,632 -82,000 0.52% 6,933,272
2010-04-14 2010-04-12 1.860 3,789,632 +2,000 0.53% 7,048,716
2010-04-12 2010-04-08 1.870 3,787,632 +51,000 0.53% 7,082,872
2010-04-09 2010-04-07 1.830 3,736,632 +32,000 0.52% 6,838,037
2010-04-08 2010-04-01 1.820 3,704,632 -50,000 0.52% 6,742,430
2010-04-07 2010-03-31 1.850 3,754,632 -80,000 0.52% 6,946,069
2010-04-01 2010-03-30 1.920 3,834,632 +10,000 0.54% 7,362,493
2010-03-31 2010-03-29 1.910 3,824,632 +10,000 0.53% 7,305,047
2010-03-29 2010-03-25 1.950 3,814,632 -58,000 0.53% 7,438,532
2010-03-26 2010-03-24 1.980 3,872,632 +34,000 0.54% 7,667,811
2010-03-25 2010-03-23 1.970 3,838,632 +20,000 0.54% 7,562,105
2010-03-24 2010-03-22 1.970 3,818,632 -41,000 0.53% 7,522,705
2010-03-23 2010-03-19 1.970 3,859,632 +5,000 0.54% 7,603,475
2010-03-22 2010-03-18 1.940 3,854,632 -110,000 0.54% 7,477,986
2010-03-19 2010-03-17 1.940 3,964,632 -35,000 0.55% 7,691,386
2010-03-18 2010-03-16 1.940 3,999,632 -30,000 0.56% 7,759,286
2010-03-17 2010-03-15 1.960 4,029,632 +381,000 0.56% 7,898,079
2010-03-16 2010-03-12 1.930 3,648,632 -34,000 0.51% 7,041,860
2010-03-15 2010-03-11 1.940 3,682,632 +17,000 0.51% 7,144,306
2010-03-12 2010-03-10 1.940 3,665,632 +73,000 0.51% 7,111,326
2010-03-11 2010-03-09 1.970 3,592,632 +2,000 0.50% 7,077,485
2010-03-10 2010-03-08 1.990 3,590,632 -95,000 0.50% 7,145,358
2010-03-09 2010-03-05 1.970 3,685,632 -15,000 0.51% 7,260,695
2010-03-08 2010-03-04 1.980 3,700,632 -70,000 0.52% 7,327,251
2010-03-05 2010-03-03 2.000 3,770,632 +25,000 0.53% 7,541,264
2010-03-04 2010-03-02 1.960 3,745,632 -4,000 0.52% 7,341,439
2010-03-03 2010-03-01 1.920 3,749,632 +50,000 0.52% 7,199,293
2010-03-02 2010-02-26 1.990 3,699,632 +35,000 0.52% 7,362,268
2010-03-01 2010-02-25 1.990 3,664,632 +96,000 0.51% 7,292,618
2010-02-26 2010-02-24 2.030 3,568,632 -189,500 0.50% 7,244,323
2010-02-25 2010-02-23 2.010 3,758,132 +34,000 0.53% 7,553,845
2010-02-24 2010-02-22 1.970 3,724,132 +11,000 0.52% 7,336,540
2010-02-23 2010-02-19 1.910 3,713,132 -154,000 0.52% 7,092,082
2010-02-22 2010-02-18 1.930 3,867,132 +158,200 0.54% 7,463,565
2010-02-19 2010-02-17 2.070 3,708,932 -96,000 0.52% 7,677,489
2010-02-18 2010-02-12 1.860 3,804,932 -35,000 0.53% 7,077,174
2010-02-17 2010-02-11 1.870 3,839,932 -7,000 0.54% 7,180,673
2010-02-12 2010-02-10 1.870 3,846,932 -17,000 0.54% 7,193,763
2010-02-11 2010-02-09 1.790 3,863,932 +67,000 0.54% 6,916,438
2010-02-10 2010-02-08 1.950 3,796,932 +196,000 0.53% 7,404,017
2010-02-09 2010-02-05 1.870 3,600,932 -375,000 0.50% 6,733,743
2010-02-08 2010-02-04 1.670 3,975,932 -70,000 0.56% 6,639,806
2010-02-05 2010-02-03 1.670 4,045,932 +20,000 0.57% 6,756,706
2010-02-04 2010-02-02 1.680 4,025,932 -355,000 0.56% 6,763,566
2010-02-03 2010-02-01 1.610 4,380,932 -52,000 0.61% 7,053,301
2010-02-01 2010-01-28 1.510 4,432,932 +30,000 0.62% 6,693,727
2010-01-29 2010-01-27 1.460 4,402,932 -70,000 0.62% 6,428,281
2010-01-28 2010-01-26 1.500 4,472,932 +50,000 0.62% 6,709,398
2010-01-27 2010-01-25 1.530 4,422,932 -50,000 0.62% 6,767,086
2010-01-26 2010-01-22 1.530 4,472,932 -85,000 0.62% 6,843,586
2010-01-25 2010-01-21 1.560 4,557,932 +15,000 0.64% 7,110,374
2010-01-22 2010-01-20 1.550 4,542,932 -20,000 0.69% 7,041,545
2010-01-21 2010-01-19 1.520 4,562,932 +55,000 0.70% 6,935,657
2010-01-20 2010-01-18 1.570 4,507,932 +101,000 0.69% 7,077,453
2010-01-19 2010-01-15 1.600 4,406,932 +30,500 0.67% 7,051,091
2010-01-18 2010-01-14 1.600 4,376,432 -35,000 0.67% 7,002,291
2010-01-15 2010-01-13 1.660 4,411,432 -5,000 0.67% 7,322,977
2010-01-14 2010-01-12 1.690 4,416,432 -6,000 0.67% 7,463,770
2010-01-13 2010-01-11 1.670 4,422,432 +52,000 0.67% 7,385,461
2010-01-12 2010-01-08 1.660 4,370,432 -20,000 0.67% 7,254,917
2010-01-11 2010-01-07 1.670 4,390,432 -30,000 0.67% 7,332,021
2010-01-08 2010-01-06 1.660 4,420,432 -47,000 0.67% 7,337,917
2010-01-07 2010-01-05 1.680 4,467,432 -12,000 0.68% 7,505,286
2010-01-06 2010-01-04 1.690 4,479,432 -129,000 0.68% 7,570,240
2010-01-05 2009-12-31 1.640 4,608,432 -30,000 0.70% 7,557,828
2010-01-04 2009-12-29 1.640 4,638,432 -77,000 0.71% 7,607,028
2009-12-30 2009-12-28 1.630 4,715,432 +79,000 0.72% 7,686,154
2009-12-29 2009-12-24 1.610 4,636,432 -65,700 0.71% 7,464,656
2009-12-28 2009-12-22 1.550 4,702,132 -10,000 0.72% 7,288,305
2009-12-22 2009-12-18 1.560 4,712,132 +57,700 0.72% 7,350,926
2009-12-21 2009-12-17 1.600 4,654,432 -6,000 0.71% 7,447,091
2009-12-18 2009-12-16 1.620 4,660,432 +35,000 0.71% 7,549,900
2009-12-17 2009-12-15 1.720 4,625,432 -55,000 0.71% 7,955,743
2009-12-16 2009-12-14 1.590 4,680,432 +15,000 0.71% 7,441,887
2009-12-15 2009-12-11 1.590 4,665,432 -5,000 0.71% 7,418,037
2009-12-14 2009-12-10 1.580 4,670,432 +87,000 0.71% 7,379,283
2009-12-11 2009-12-09 1.590 4,583,432 +25,000 0.70% 7,287,657
2009-12-10 2009-12-08 1.630 4,558,432 -70,000 0.70% 7,430,244
2009-12-09 2009-12-07 1.630 4,628,432 +75,000 0.71% 7,544,344
2009-12-08 2009-12-04 1.650 4,553,432 +100,000 0.69% 7,513,163
2009-12-07 2009-12-03 1.650 4,453,432 -17,500 0.68% 7,348,163
2009-12-04 2009-12-02 1.630 4,470,932 +20,000 0.68% 7,287,619
2009-12-03 2009-12-01 1.560 4,450,932 +36,000 0.68% 6,943,454
2009-12-02 2009-11-30 1.560 4,414,932 -161,000 0.67% 6,887,294
2009-12-01 2009-11-27 1.460 4,575,932 +136,000 0.70% 6,680,861
2009-11-30 2009-11-26 1.610 4,439,932 +32,000 0.68% 7,148,291
2009-11-27 2009-11-25 1.610 4,407,932 +102,000 0.67% 7,096,771
2009-11-26 2009-11-24 1.650 4,305,932 +4,000 0.66% 7,104,788
2009-11-25 2009-11-23 1.580 4,301,932 +30,000 0.66% 6,797,053
2009-11-24 2009-11-20 1.600 4,271,932 +48,000 0.65% 6,835,091
2009-11-23 2009-11-19 1.600 4,223,932 +92,000 0.64% 6,758,291
2009-11-20 2009-11-18 1.580 4,131,932 -209,000 0.63% 6,528,453
2009-11-19 2009-11-17 1.680 4,340,932 +326,000 0.66% 7,292,766
2009-11-18 2009-11-16 1.720 4,014,932 +147,000 0.61% 6,905,683
2009-11-17 2009-11-13 1.710 3,867,932 -341,000 0.59% 6,614,164
2009-11-16 2009-11-12 1.520 4,208,932 +106,000 0.64% 6,397,577
2009-11-13 2009-11-11 1.550 4,102,932 +202,000 0.63% 6,359,545
2009-11-12 2009-11-10 1.540 3,900,932 -386,500 0.59% 6,007,435
2009-11-11 2009-11-09 1.430 4,287,432 -167,000 0.65% 6,131,028
2009-11-10 2009-11-06 1.300 4,454,432 +148,000 0.68% 5,790,762
2009-11-09 2009-11-05 1.240 4,306,432 -30,000 0.66% 5,339,976
2009-11-06 2009-11-04 1.230 4,336,432 -25,000 0.66% 5,333,811
2009-11-05 2009-11-03 1.190 4,361,432 +40,000 0.67% 5,190,104
2009-11-04 2009-11-02 1.200 4,321,432 +5,000 0.66% 5,185,718
2009-11-03 2009-10-30 1.190 4,316,432 -50,000 0.66% 5,136,554
2009-10-30 2009-10-28 1.160 4,366,432 -40,000 0.67% 5,065,061
2009-10-29 2009-10-27 1.180 4,406,432 +51,000 0.67% 5,199,590
2009-10-28 2009-10-23 1.190 4,355,432 -12,000 0.66% 5,182,964
2009-10-27 2009-10-22 1.310 4,367,432 -131,000 0.67% 5,721,336
2009-10-23 2009-10-21 0.960 4,498,432 +10,000 0.69% 4,318,495
2009-10-22 2009-10-20 0.980 4,488,432 -10,000 0.68% 4,398,663
2009-10-21 2009-10-19 0.960 4,498,432 -10,000 0.69% 4,318,495
2009-10-19 2009-10-15 0.980 4,508,432 +60,000 0.69% 4,418,263
2009-10-16 2009-10-14 0.960 4,448,432 -1,000 0.68% 4,270,495
2009-10-15 2009-10-13 0.990 4,449,432 +10,000 0.68% 4,404,938
2009-10-14 2009-10-12 1.000 4,439,432 +70,000 0.68% 4,439,432
2009-10-13 2009-10-09 1.010 4,369,432 -1,000 0.67% 4,413,126
2009-10-12 2009-10-08 1.040 4,370,432 +20,000 0.67% 4,545,249
2009-10-09 2009-10-07 1.020 4,350,432 +51,000 0.66% 4,437,441
2009-10-08 2009-10-06 0.970 4,299,432 -14,000 0.66% 4,170,449
2009-10-07 2009-10-05 0.970 4,313,432 -30,000 0.66% 4,184,029
2009-10-05 2009-09-30 0.900 4,343,432 +10,000 0.66% 3,909,089
2009-10-02 2009-09-29 0.960 4,333,432 +12,000 0.66% 4,160,095
2009-09-30 2009-09-28 0.990 4,321,432 -60,000 0.66% 4,278,218
2009-09-29 2009-09-25 1.030 4,381,432 -26,000 0.67% 4,512,875
2009-09-28 2009-09-24 1.030 4,407,432 -40,000 0.67% 4,539,655
2009-09-25 2009-09-23 1.070 4,447,432 +18,000 0.68% 4,758,752
2009-09-24 2009-09-22 1.110 4,429,432 +6,000 0.68% 4,916,670
2009-09-23 2009-09-21 1.030 4,423,432 +50,000 0.67% 4,556,135
2009-09-21 2009-09-17 1.050 4,373,432 -40,000 0.67% 4,592,104
2009-09-18 2009-09-16 1.030 4,413,432 +67,000 0.67% 4,545,835
2009-09-17 2009-09-15 1.040 4,346,432 -6,000 0.66% 4,520,289
2009-09-16 2009-09-14 1.030 4,352,432 -45,000 0.66% 4,483,005
2009-09-15 2009-09-11 1.070 4,397,432 -15,000 0.67% 4,705,252
2009-09-14 2009-09-10 1.070 4,412,432 -30,000 0.67% 4,721,302
2009-09-10 2009-09-08 1.060 4,442,432 +75,000 0.68% 4,708,978
2009-09-09 2009-09-07 1.060 4,367,432 -15,000 0.67% 4,629,478
2009-09-07 2009-09-03 1.020 4,382,432 +46,000 0.67% 4,470,081
2009-09-04 2009-09-02 1.030 4,336,432 +40,000 0.66% 4,466,525
2009-09-03 2009-09-01 1.090 4,296,432 -27,000 0.66% 4,683,111
2009-09-02 2009-08-31 1.100 4,323,432 -13,000 0.66% 4,755,775
2009-08-31 2009-08-27 1.160 4,336,432 +10,000 0.66% 5,030,261
2009-08-27 2009-08-25 1.180 4,326,432 +20,000 0.66% 5,105,190
2009-08-24 2009-08-20 1.170 4,306,432 +10,100 0.66% 5,038,525
2009-08-21 2009-08-19 1.130 4,296,332 +40,000 0.66% 4,854,855
2009-08-20 2009-08-18 1.180 4,256,332 +105,000 0.65% 5,022,472
2009-08-19 2009-08-17 1.240 4,151,332 +18,000 0.63% 5,147,652
2009-08-18 2009-08-14 1.290 4,133,332 +5,000 0.63% 5,331,998
2009-08-17 2009-08-13 1.310 4,128,332 -46,000 0.63% 5,408,115
2009-08-14 2009-08-12 1.240 4,174,332 +108,000 0.64% 5,176,172
2009-08-13 2009-08-11 1.290 4,066,332 -10,000 0.62% 5,245,568
2009-08-12 2009-08-10 1.290 4,076,332 -10,000 0.62% 5,258,468
2009-08-11 2009-08-07 1.260 4,086,332 +65,000 0.62% 5,148,778
2009-08-10 2009-08-06 1.310 4,021,332 +18,000 0.61% 5,267,945
2009-08-07 2009-08-05 1.320 4,003,332 -234,000 0.61% 5,284,398
2009-08-06 2009-08-04 1.320 4,237,332 +92,000 0.65% 5,593,278
2009-08-05 2009-08-03 1.350 4,145,332 +45,000 0.63% 5,596,198
2009-08-04 2009-07-31 1.300 4,100,332 +14,000 0.63% 5,330,432
2009-08-03 2009-07-30 1.290 4,086,332 +38,000 0.62% 5,271,368
2009-07-31 2009-07-29 1.300 4,048,332 -20,000 0.62% 5,262,832
2009-07-30 2009-07-28 1.350 4,068,332 +64,000 0.62% 5,492,248
2009-07-29 2009-07-27 1.300 4,004,332 +150,000 0.61% 5,205,632
2009-07-28 2009-07-24 1.430 3,854,332 +945,160 0.59% 5,511,695
2009-07-27 2009-07-23 1.460 2,909,172 +148,000 0.67% 4,247,391
2009-07-24 2009-07-22 1.490 2,761,172 -131,000 0.63% 4,114,146
2009-07-23 2009-07-21 1.260 2,892,172 -40,000 0.66% 3,644,137
2009-07-22 2009-07-20 1.170 2,932,172 -25,000 0.67% 3,430,641
2009-07-21 2009-07-17 1.170 2,957,172 +10,000 0.68% 3,459,891
2009-07-20 2009-07-16 1.130 2,947,172 +95,000 0.67% 3,330,304
2009-07-17 2009-07-15 1.170 2,852,172 +28,000 0.65% 3,337,041
2009-07-16 2009-07-14 1.110 2,824,172 +136,000 0.65% 3,134,831
2009-07-14 2009-07-10 1.170 2,688,172 -12,000 0.61% 3,145,161
2009-07-13 2009-07-09 1.200 2,700,172 -30,000 0.62% 3,240,206
2009-07-10 2009-07-08 1.180 2,730,172 +132,000 0.62% 3,221,603
2009-07-09 2009-07-07 1.240 2,598,172 -48,000 0.59% 3,221,733
2009-07-07 2009-07-03 1.260 2,646,172 -80,000 0.61% 3,334,177
2009-07-06 2009-07-02 1.300 2,726,172 +10,000 0.62% 3,544,024
2009-07-02 2009-06-29 1.430 2,716,172 -30,000 0.62% 3,884,126
2009-06-30 2009-06-26 1.410 2,746,172 -30,000 0.63% 3,872,103
2009-06-29 2009-06-25 1.420 2,776,172 +38,000 0.63% 3,942,164
2009-06-26 2009-06-24 1.293 2,738,172 -15,000 0.63% 3,541,369
2009-06-25 2009-06-23 1.327 2,753,172 -502,466 0.63% 3,653,257
2009-06-24 2009-06-22 1.319 3,255,638 +19,052 0.63% 4,292,650
2009-06-23 2009-06-19 1.344 3,236,586 +47,629 0.62% 4,349,075
2009-06-22 2009-06-18 1.377 3,188,957 +23,576 0.61% 4,392,202
2009-06-19 2009-06-17 1.394 3,165,381 -73,110 0.61% 4,412,897
2009-06-18 2009-06-16 1.344 3,238,491 -71,444 0.62% 4,351,635
2009-06-17 2009-06-15 1.369 3,309,935 -15,479 0.64% 4,531,029
2009-06-16 2009-06-12 1.285 3,325,414 +89,304 0.64% 4,272,941
2009-06-15 2009-06-11 1.361 3,236,110 -20,242 0.62% 4,402,791
2009-06-12 2009-06-10 1.436 3,256,352 +4,763 0.63% 4,676,460
2009-06-11 2009-06-09 1.638 3,251,589 -103,593 0.62% 5,325,005
2009-06-10 2009-06-08 1.436 3,355,182 +144,077 0.64% 4,818,390
2009-06-08 2009-06-04 1.411 3,211,105 +16,670 0.62% 4,530,577
2009-06-05 2009-06-03 1.428 3,194,435 -71,443 0.61% 4,560,713
2009-06-04 2009-06-02 1.394 3,265,878 +152,412 0.63% 4,553,002
2009-06-03 2009-06-01 1.403 3,113,466 +89,304 0.60% 4,366,670
2009-06-02 2009-05-29 1.419 3,024,162 -73,824 0.58% 4,292,215
2009-06-01 2009-05-27 1.419 3,097,986 -1,191 0.60% 4,396,994
2009-05-29 2009-05-26 1.453 3,099,177 -71,443 0.60% 4,502,796
2009-05-27 2009-05-25 1.486 3,170,620 +67,871 0.61% 4,713,106
2009-05-26 2009-05-22 1.445 3,102,749 -9,526 0.60% 4,481,928
2009-05-25 2009-05-21 1.386 3,112,275 +50,010 0.60% 4,312,724
2009-05-22 2009-05-20 1.478 3,062,265 +123,835 0.59% 4,526,319
2009-05-21 2009-05-19 1.445 2,938,430 -154,793 0.56% 4,244,568
2009-05-20 2009-05-18 1.209 3,093,223 +53,582 0.59% 3,740,791
2009-05-19 2009-05-15 1.235 3,039,641 +23,815 0.58% 3,752,575
2009-05-18 2009-05-14 1.243 3,015,826 -3,573 0.58% 3,748,502
2009-05-15 2009-05-13 1.235 3,019,399 -5,953 0.58% 3,727,585
2009-05-14 2009-05-12 1.218 3,025,352 -5,954 0.58% 3,684,119
2009-05-13 2009-05-11 1.201 3,031,306 -178,608 0.58% 3,640,454
2009-05-12 2009-05-08 1.243 3,209,914 -5,954 0.62% 3,989,742
2009-05-11 2009-05-07 1.193 3,215,868 -30,958 0.62% 3,835,097
2009-05-08 2009-05-06 1.235 3,246,826 +145,268 0.62% 4,008,354
2009-05-07 2009-05-05 1.218 3,101,558 -17,861 0.60% 3,776,919
2009-05-06 2009-05-04 0.966 3,119,419 -4,763 0.60% 3,012,738
2009-05-05 2009-04-30 0.907 3,124,182 +35,722 0.60% 2,833,674
2009-05-04 2009-04-29 0.941 3,088,460 -47,629 0.59% 2,905,024
2009-04-30 2009-04-28 0.899 3,136,089 +166,701 0.60% 2,818,136
2009-04-29 2009-04-27 0.983 2,969,388 -35,722 0.57% 2,917,713
2009-04-27 2009-04-23 1.142 3,005,110 -29,768 0.58% 3,432,330
2009-04-24 2009-04-22 1.167 3,034,878 -164,320 0.58% 3,542,793
2009-04-23 2009-04-21 1.226 3,199,198 +13,098 0.61% 3,922,688
2009-04-22 2009-04-20 1.201 3,186,100 -21,433 0.61% 3,826,354
2009-04-21 2009-04-17 1.226 3,207,533 -7,144 0.62% 3,932,908
2009-04-20 2009-04-16 1.226 3,214,677 +40,485 0.62% 3,941,667
2009-04-17 2009-04-15 1.277 3,174,192 -11,908 0.61% 4,051,973
2009-04-16 2009-04-14 1.268 3,186,100 -459,618 0.61% 4,040,416
2009-04-15 2009-04-09 1.226 3,645,718 -35,722 0.70% 4,470,187
2009-04-14 2009-04-08 1.109 3,681,440 +47,629 0.71% 4,081,139
2009-04-09 2009-04-07 1.235 3,633,811 +75,015 0.70% 4,486,105
2009-04-08 2009-04-06 1.285 3,558,796 +369,124 0.68% 4,572,822
2009-04-07 2009-04-03 0.924 3,189,672 -39,294 0.61% 2,946,649
2009-04-06 2009-04-02 1.176 3,228,966 +86,923 0.62% 3,796,481
2009-04-03 2009-04-01 1.033 3,142,043 -136,933 0.60% 3,245,690
2009-04-02 2009-03-31 0.571 3,278,976 +21,433 0.63% 1,872,565
2009-04-01 2009-03-30 0.479 3,257,543 +23,814 0.63% 1,559,390
2009-03-31 2009-03-27 0.521 3,233,729 -196,469 0.62% 1,683,779
2009-03-23 2009-03-19 0.470 3,430,198 +71,444 0.66% 1,613,233
2009-03-11 2009-03-09 0.420 3,358,754 +72,634 0.65% 1,410,386
2009-03-05 2009-03-03 0.479 3,286,120 +59,536 0.63% 1,573,070
2009-03-03 2009-02-27 0.504 3,226,584 +11,907 0.62% 1,625,863
2009-02-25 2009-02-23 0.512 3,214,677 +119,072 0.62% 1,646,861
2009-02-24 2009-02-20 0.537 3,095,605 -173,845 0.59% 1,663,854
2009-02-18 2009-02-16 0.504 3,269,450 +11,907 0.63% 1,647,463
2009-02-12 2009-02-10 0.495 3,257,543 -95,258 0.63% 1,614,106
2009-02-11 2009-02-09 0.487 3,352,801 +32,150 0.64% 1,633,148
2009-01-15 2009-01-13 0.437 3,320,651 -47,629 0.64% 1,450,161
2009-01-13 2009-01-09 0.470 3,368,280 +11,907 0.65% 1,584,112
2009-01-09 2009-01-07 0.512 3,356,373 -17,861 0.64% 1,719,451
2009-01-08 2009-01-06 0.495 3,374,234 +208,377 0.65% 1,671,926
2009-01-07 2009-01-05 0.504 3,165,857 -119,073 0.61% 1,595,263
2009-01-06 2009-01-02 0.479 3,284,930 +122,645 0.63% 1,572,500
2008-12-30 2008-12-24 0.454 3,162,285 +11,907 0.61% 1,434,117
2008-12-29 2008-12-22 0.504 3,150,378 -95,258 0.61% 1,587,463
2008-12-15 2008-12-11 0.521 3,245,636 +7,145 0.62% 1,689,979
2008-12-02 2008-11-28 0.395 3,238,491 +23,814 0.62% 1,278,293
2008-12-01 2008-11-27 0.378 3,214,677 -3,572 0.62% 1,214,897
2008-11-27 2008-11-25 0.361 3,218,249 +23,814 0.62% 1,162,192
2008-11-25 2008-11-21 0.420 3,194,435 +51,201 0.61% 1,341,386
2008-11-24 2008-11-20 0.437 3,143,234 -1,190 0.60% 1,372,682
2008-11-14 2008-11-12 0.579 3,144,424 +22,623 0.60% 1,822,132
2008-11-13 2008-11-11 0.588 3,121,801 -11,907 0.60% 1,835,241
2008-11-07 2008-11-05 0.663 3,133,708 +83,351 0.60% 2,079,100
2008-11-06 2008-11-04 0.571 3,050,357 +11,907 0.59% 1,742,005
2008-11-03 2008-10-30 0.361 3,038,450 +119,072 0.58% 1,097,262
2008-10-28 2008-10-24 0.353 2,919,378 +4,763 0.56% 1,029,744
2008-10-24 2008-10-22 0.353 2,914,615 -11,907 0.56% 1,028,064
2008-10-22 2008-10-20 0.512 2,926,522 +53,582 0.56% 1,499,241
2008-10-20 2008-10-16 0.781 2,872,940 -14,289 0.55% 2,243,878
2008-10-14 2008-10-10 0.840 2,887,229 -14,288 0.55% 2,424,772
2008-10-13 2008-10-09 0.848 2,901,517 +30,959 0.56% 2,461,140
2008-10-10 2008-10-08 0.857 2,870,558 -61,918 0.55% 2,458,987
2008-10-09 2008-10-06 0.865 2,932,476 -11,907 0.56% 2,536,655
2008-10-03 2008-09-30 0.890 2,944,383 -5,954 0.57% 2,621,138
2008-09-30 2008-09-26 0.890 2,950,337 -3,572 0.57% 2,626,439
2008-09-29 2008-09-25 0.907 2,953,909 -1,191 0.57% 2,679,234
2008-09-26 2008-09-24 0.941 2,955,100 -2,619 0.57% 2,779,585
2008-09-25 2008-09-23 0.915 2,957,719 +71,443 0.57% 2,707,529
2008-09-22 2008-09-18 0.974 2,886,276 -189,325 0.55% 2,811,808
2008-09-19 2008-09-17 1.025 3,075,601 -21,433 0.59% 3,151,226
2008-09-17 2008-09-12 1.025 3,097,034 -11,907 0.59% 3,173,186
2008-09-16 2008-09-11 1.025 3,108,941 -23,814 0.60% 3,185,386
2008-09-11 2008-09-09 1.067 3,132,755 -71,444 0.60% 3,341,334
2008-09-10 2008-09-08 1.083 3,204,199 -92,876 0.62% 3,471,354
2008-09-04 2008-09-02 1.109 3,297,075 -3,572 0.63% 3,655,043
2008-08-29 2008-08-27 1.134 3,300,647 +11,907 0.63% 3,742,162
2008-08-27 2008-08-25 1.058 3,288,740 -5,953 0.63% 3,480,085
2008-08-25 2008-08-20 1.092 3,294,693 -1,191 0.63% 3,597,063
2008-08-19 2008-08-15 1.075 3,295,884 -17,861 0.63% 3,543,004
2008-08-18 2008-08-14 1.125 3,313,745 +5,954 0.64% 3,729,182
2008-08-14 2008-08-12 1.209 3,307,791 -14,289 0.64% 4,000,279
2008-08-13 2008-08-11 1.235 3,322,080 +8,335 0.64% 4,101,259
2008-08-12 2008-08-08 1.218 3,313,745 -45,247 0.64% 4,035,309
2008-08-05 2008-08-01 1.209 3,358,992 +23,814 0.65% 4,062,199
2008-08-04 2008-07-31 1.235 3,335,178 +117,881 0.64% 4,117,429
2008-08-01 2008-07-30 1.285 3,217,297 +50,011 0.62% 4,134,018
2008-07-31 2008-07-29 1.453 3,167,286 +55,964 0.61% 4,601,751
2008-07-29 2008-07-25 1.680 3,111,322 -11,908 0.60% 5,225,943
2008-07-28 2008-07-24 1.680 3,123,230 -1,190 0.60% 5,245,945
2008-07-25 2008-07-23 1.764 3,124,420 +20,242 0.60% 5,510,341
2008-07-22 2008-07-18 1.545 3,104,178 -7,144 0.60% 4,796,828
2008-07-21 2008-07-17 1.554 3,111,322 +10,716 0.60% 4,833,998
2008-07-18 2008-07-16 1.545 3,100,606 -11,907 0.60% 4,791,309
2008-07-17 2008-07-15 1.604 3,112,513 +50,010 0.60% 4,992,686
2008-07-16 2008-07-14 1.747 3,062,503 -5,953 0.59% 5,349,702
2008-07-15 2008-07-11 1.814 3,068,456 +14,288 0.59% 5,566,259
2008-07-14 2008-07-10 1.722 3,054,168 +11,908 0.59% 5,258,193
2008-07-11 2008-07-09 1.915 3,042,260 -7,145 0.58% 5,825,335
2008-07-10 2008-07-08 1.932 3,049,405 +9,526 0.59% 5,890,236
2008-07-09 2008-07-07 2.142 3,039,879 +29,768 0.58% 6,510,079
2008-07-08 2008-07-04 2.268 3,010,111 -15,479 0.58% 6,825,524
2008-07-07 2008-07-03 2.268 3,025,590 +7,144 0.58% 6,860,624
2008-07-04 2008-07-02 2.352 3,018,446 -19,052 0.58% 7,097,922
2008-07-03 2008-06-30 2.352 3,037,498 -69,061 0.58% 7,142,723
2008-06-26 2008-06-24 2.310 3,106,559 +20,242 0.60% 7,174,672
2008-06-20 2008-06-18 2.435 3,086,317 +2,381 0.59% 7,516,718
2008-06-19 2008-06-17 2.477 3,083,936 +7,145 0.59% 7,640,418
2008-06-17 2008-06-13 2.477 3,076,791 -11,908 0.59% 7,622,716
2008-06-16 2008-06-12 2.603 3,088,699 +10,717 0.59% 8,041,314
2008-06-13 2008-06-11 2.729 3,077,982 +2,381 0.59% 8,401,159
2008-06-10 2008-06-05 2.813 3,075,601 -1,190 0.59% 8,652,957
2008-06-05 2008-06-03 2.897 3,076,791 -7,145 0.59% 8,914,702
2008-06-03 2008-05-30 2.939 3,083,936 +23,815 0.59% 9,064,903
2008-06-02 2008-05-29 2.981 3,060,121 +7,144 0.59% 9,123,400
2008-05-30 2008-05-28 2.897 3,052,977 +36,912 0.59% 8,845,703
2008-05-29 2008-05-27 3.023 3,016,065 -1,190 0.58% 9,118,700
2008-05-28 2008-05-26 2.939 3,017,255 +158,366 0.58% 8,868,901
2008-05-26 2008-05-22 2.939 2,858,889 -21,433 0.55% 8,403,401
2008-05-23 2008-05-21 2.897 2,880,322 +126,216 0.55% 8,345,452
2008-05-22 2008-05-20 2.939 2,754,106 +7,144 0.53% 8,095,402
2008-05-21 2008-05-19 2.939 2,746,962 +7,145 0.53% 8,074,403
2008-05-20 2008-05-16 3.065 2,739,817 +33,340 0.53% 8,398,547
2008-05-19 2008-05-15 3.107 2,706,477 +7,144 0.52% 8,409,996
2008-05-16 2008-05-14 3.065 2,699,333 +30,959 0.52% 8,274,449
2008-05-15 2008-05-13 3.149 2,668,374 +23,815 0.51% 8,403,645
2008-05-14 2008-05-09 3.233 2,644,559 -42,866 0.51% 8,550,741
2008-05-13 2008-05-08 3.191 2,687,425 -9,526 0.52% 8,576,492
2008-05-09 2008-05-07 3.233 2,696,951 +15,479 0.52% 8,720,142
2008-05-07 2008-05-05 3.107 2,681,472 +23,815 0.52% 8,332,297
2008-05-06 2008-05-02 3.149 2,657,657 +1,190 0.51% 8,369,894
2008-05-05 2008-04-30 3.191 2,656,467 -11,907 0.51% 8,477,695
2008-05-02 2008-04-29 3.065 2,668,374 +21,433 0.51% 8,179,548
2008-04-29 2008-04-25 3.149 2,646,941 +28,577 0.51% 8,336,145
2008-04-28 2008-04-24 3.023 2,618,364 +23,815 0.50% 7,916,301
2008-04-25 2008-04-23 2.981 2,594,549 +21,433 0.50% 7,735,350
2008-04-24 2008-04-22 3.065 2,573,116 +19,051 0.49% 7,887,547
2008-04-23 2008-04-21 2.939 2,554,065 +46,439 0.49% 7,507,403
2008-04-22 2008-04-18 3.233 2,507,626 +2,381 0.48% 8,107,991
2008-04-21 2008-04-17 3.275 2,505,245 +45,247 0.48% 8,205,491
2008-04-18 2008-04-16 3.317 2,459,998 +36,913 0.47% 8,160,591
2008-04-17 2008-04-15 3.359 2,423,085 +19,051 0.47% 8,139,887
2008-04-16 2008-04-14 3.443 2,404,034 -13,098 0.46% 8,277,786
2008-04-14 2008-04-10 3.611 2,417,132 +23,815 0.46% 8,728,881
2008-04-11 2008-04-09 3.653 2,393,317 +3,572 0.46% 8,743,378
2008-04-10 2008-04-08 3.821 2,389,745 +2,381 0.46% 9,131,723
2008-04-09 2008-04-07 3.905 2,387,364 -30,958 0.46% 9,323,121
2008-04-07 2008-04-02 3.905 2,418,322 +10,716 0.46% 9,444,019
2008-04-03 2008-04-01 3.989 2,407,606 -23,814 0.46% 9,604,368
2008-04-02 2008-03-31 4.073 2,431,420 +39,294 0.47% 9,903,563
2008-04-01 2008-03-28 4.031 2,392,126 +10,716 0.46% 9,643,064
2008-03-31 2008-03-27 4.283 2,381,410 +19,052 0.46% 10,199,857
2008-03-27 2008-03-25 3.653 2,362,358 -2,382 0.45% 8,630,277
2008-03-20 2008-03-18 3.695 2,364,740 +10,717 0.45% 8,738,277
2008-03-18 2008-03-14 3.989 2,354,023 -3,573 0.45% 9,390,616
2008-03-17 2008-03-13 3.947 2,357,596 +11,908 0.45% 9,305,870
2008-03-14 2008-03-12 3.989 2,345,688 +8,335 0.45% 9,357,366
2008-03-13 2008-03-11 3.989 2,337,353 -14,289 0.45% 9,324,116
2008-03-12 2008-03-10 4.115 2,351,642 -29,768 0.45% 9,677,363
2008-03-11 2008-03-07 4.199 2,381,410 -7,144 0.46% 9,999,860
2008-03-10 2008-03-06 4.283 2,388,554 +8,335 0.46% 10,230,456
2008-03-07 2008-03-05 4.367 2,380,219 +7,144 0.46% 10,394,653
2008-03-05 2008-03-03 4.073 2,373,075 +9,526 0.46% 9,665,915
2008-03-04 2008-02-29 4.157 2,363,549 +116,691 0.45% 9,825,611
2008-03-03 2008-02-28 4.199 2,246,858 -2,382 0.43% 9,434,858
2008-02-29 2008-02-27 4.367 2,249,240 +77,397 0.43% 9,822,655
2008-02-28 2008-02-26 4.367 2,171,843 -21,433 0.42% 9,484,655
2008-02-25 2008-02-21 4.157 2,193,276 -59,536 0.42% 9,117,762
2008-02-20 2008-02-18 4.157 2,252,812 -4,763 0.44% 9,365,261
2008-02-19 2008-02-15 4.157 2,257,575 +4,763 0.44% 9,385,062
2008-02-18 2008-02-14 4.073 2,252,812 -5,954 0.44% 9,176,064
2008-02-15 2008-02-13 3.947 2,258,766 +3,573 0.44% 8,915,770
2008-02-14 2008-02-12 4.073 2,255,193 +5,953 0.44% 9,185,762
2008-02-13 2008-02-11 3.947 2,249,240 +2,382 0.43% 8,878,169
2008-02-12 2008-02-06 3.947 2,246,858 -26,196 0.43% 8,868,767
2008-02-11 2008-02-04 3.695 2,273,054 +11,907 0.44% 8,399,476
2008-02-05 2008-02-01 3.485 2,261,147 +10,716 0.44% 7,880,734
2008-01-31 2008-01-29 3.359 2,250,431 -3,572 0.43% 7,559,889
2008-01-28 2008-01-24 3.359 2,254,003 +2,382 0.44% 7,571,889
2008-01-25 2008-01-23 3.527 2,251,621 -10,717 0.44% 7,942,081
2008-01-24 2008-01-22 3.275 2,262,338 +36,913 0.44% 7,409,891
2008-01-22 2008-01-18 4.073 2,225,425 -19,052 0.43% 9,064,512
2008-01-21 2008-01-17 4.157 2,244,477 +22,624 0.43% 9,330,612
2008-01-18 2008-01-16 4.199 2,221,853 +35,721 0.43% 9,329,859
2008-01-15 2008-01-11 4.619 2,186,132 +17,861 0.42% 10,097,848
2008-01-14 2008-01-10 4.703 2,168,271 -5,358 0.42% 10,197,444
2008-01-11 2008-01-09 4.703 2,173,629 -5,954 0.42% 10,222,643
2008-01-10 2008-01-08 4.787 2,179,583 -144,077 0.42% 10,433,692
2008-01-09 2008-01-07 5.039 2,323,660 -17,861 0.45% 11,708,832
2008-01-08 2008-01-04 4.955 2,341,521 -7,144 0.45% 11,602,186
2008-01-07 2008-01-03 5.039 2,348,665 +4,763 0.45% 11,834,831
2008-01-04 2008-01-02 4.871 2,343,902 -4,763 0.45% 11,417,136
2008-01-03 2007-12-31 4.703 2,348,665 +1,191 0.45% 11,045,843
2008-01-02 2007-12-27 4.619 2,347,474 +3,572 0.45% 10,843,094
2007-12-28 2007-12-24 4.619 2,343,902 -17,861 0.46% 10,826,595
2007-12-27 2007-12-20 4.535 2,361,763 -1,191 0.46% 10,710,749
2007-12-20 2007-12-18 4.535 2,362,954 -3,572 0.46% 10,716,150
2007-12-19 2007-12-17 4.871 2,366,526 +10,717 0.46% 11,527,338
2007-12-18 2007-12-14 4.619 2,355,809 -17,861 0.46% 10,881,594
2007-12-17 2007-12-13 4.871 2,373,670 +20,242 0.46% 11,562,136
2007-12-14 2007-12-12 5.039 2,353,428 -8,335 0.46% 11,858,832
2007-12-13 2007-12-11 5.123 2,361,763 -985,918 0.46% 12,099,179
2007-12-12 2007-12-10 5.291 3,347,681 -15,658 0.65% 17,712,276
2007-12-11 2007-12-07 4.955 3,363,339 -26,195 0.66% 16,665,272
2007-12-10 2007-12-06 4.871 3,389,534 -26,196 0.66% 16,510,405
2007-12-07 2007-12-05 4.703 3,415,730 -11,908 0.67% 16,064,282
2007-12-05 2007-12-03 4.619 3,427,638 -8,335 0.67% 15,832,423
2007-12-04 2007-11-30 4.367 3,435,973 +11,908 0.67% 15,005,236
2007-12-03 2007-11-29 4.451 3,424,065 -1,191 0.67% 15,240,795
2007-11-30 2007-11-28 4.451 3,425,256 -9,526 0.67% 15,246,096
2007-11-27 2007-11-23 4.283 3,434,782 +17,861 0.67% 14,711,573
2007-11-26 2007-11-22 4.367 3,416,921 +13,098 0.67% 14,922,034
2007-11-22 2007-11-20 4.787 3,403,823 -14,289 0.67% 16,294,145
2007-11-21 2007-11-19 4.787 3,418,112 +4,763 0.67% 16,362,547
2007-11-20 2007-11-16 4.787 3,413,349 -4,763 0.67% 16,339,746
2007-11-19 2007-11-15 4.955 3,418,112 -4,763 0.67% 16,936,671
2007-11-16 2007-11-14 5.039 3,422,875 +5,954 0.67% 17,247,734
2007-11-15 2007-11-13 4.955 3,416,921 -55,964 0.67% 16,930,770
2007-11-14 2007-11-12 4.619 3,472,885 +48,820 0.68% 16,041,421
2007-11-13 2007-11-09 5.039 3,424,065 +9,525 0.67% 17,253,730
2007-11-12 2007-11-08 4.619 3,414,540 -20,242 0.67% 15,771,923
2007-11-09 2007-11-07 4.787 3,434,782 -115,500 0.67% 16,442,346
2007-11-05 2007-11-01 5.291 3,550,282 -110,737 0.69% 18,784,219
2007-11-02 2007-10-31 4.703 3,661,019 -14,289 0.72% 17,217,883
2007-11-01 2007-10-30 4.619 3,675,308 -13,098 0.72% 16,976,423
2007-10-31 2007-10-29 4.619 3,688,406 -26,195 0.72% 17,036,923
2007-10-30 2007-10-26 4.535 3,714,601 -59,537 0.73% 16,845,957
2007-10-29 2007-10-25 4.535 3,774,138 +5,954 0.74% 17,115,961
2007-10-26 2007-10-24 4.535 3,768,184 +90,495 0.74% 17,088,959
2007-10-25 2007-10-23 4.619 3,677,689 -70,253 0.72% 16,987,421
2007-10-24 2007-10-22 4.073 3,747,942 -42,866 0.73% 15,265,968
2007-10-23 2007-10-18 4.199 3,790,808 -2,381 0.74% 15,918,112
2007-10-22 2007-10-17 4.283 3,793,189 +98,830 0.74% 16,246,672
2007-10-18 2007-10-16 4.451 3,694,359 +59,536 0.72% 16,443,896
2007-10-17 2007-10-15 4.535 3,634,823 -44,057 0.71% 16,484,158
2007-10-16 2007-10-12 4.535 3,678,880 -119,072 0.72% 16,683,960
2007-10-15 2007-10-11 4.535 3,797,952 -2,381 0.74% 17,223,959
2007-10-12 2007-10-10 4.451 3,800,333 +107,165 0.74% 16,915,595
2007-10-11 2007-10-09 4.535 3,693,168 +11,907 0.72% 16,748,757
2007-10-10 2007-10-08 4.619 3,681,261 -5,954 0.72% 17,003,920
2007-10-09 2007-10-05 4.703 3,687,215 -5,953 0.72% 17,341,084
2007-10-08 2007-10-04 4.535 3,693,168 -8,336 0.72% 16,748,757
2007-10-05 2007-10-03 4.451 3,701,504 +7,145 0.72% 16,475,699
2007-10-04 2007-10-02 4.703 3,694,359 -54,773 0.72% 17,374,682
2007-10-03 2007-09-28 4.787 3,749,132 -7,145 0.73% 17,947,144
2007-10-02 2007-09-27 4.619 3,756,277 -21,433 0.73% 17,350,422
2007-09-28 2007-09-25 4.367 3,777,710 +10,717 0.74% 16,497,636
2007-09-27 2007-09-24 4.367 3,766,993 -71,444 0.74% 16,450,833
2007-09-25 2007-09-21 4.451 3,838,437 +86,923 0.75% 17,085,199
2007-09-24 2007-09-20 4.535 3,751,514 -2,381 0.73% 17,013,360
2007-09-21 2007-09-19 4.619 3,753,895 +3,572 0.73% 17,339,420
2007-09-19 2007-09-17 4.619 3,750,323 -7,144 0.73% 17,322,921
2007-09-18 2007-09-14 4.787 3,757,467 -17,861 0.73% 17,987,043
2007-09-17 2007-09-13 4.787 3,775,328 +55,964 0.74% 18,072,544
2007-09-14 2007-09-12 4.871 3,719,364 +32,149 0.73% 18,117,006
2007-09-13 2007-09-11 4.787 3,687,215 -21,552 0.72% 17,650,746
2007-09-12 2007-09-10 4.619 3,708,767 +3,572 0.73% 17,130,971
2007-09-11 2007-09-07 4.703 3,705,195 -4,763 0.72% 17,425,644
2007-09-10 2007-09-06 4.703 3,709,958 +36,913 0.73% 17,448,045
2007-09-06 2007-09-04 4.703 3,673,045 -22,624 0.72% 17,274,442
2007-09-04 2007-08-31 4.535 3,695,669 +4,763 0.72% 16,760,099
2007-08-31 2007-08-29 4.535 3,690,906 -5,954 0.72% 16,738,498
2007-08-30 2007-08-28 4.703 3,696,860 +1,191 0.73% 17,386,445
2007-08-29 2007-08-27 5.039 3,695,669 -10,716 0.73% 18,622,332
2007-08-28 2007-08-24 4.955 3,706,385 -30,959 0.73% 18,365,057
2007-08-27 2007-08-23 4.535 3,737,344 +10,716 0.74% 16,949,098
2007-08-24 2007-08-22 4.283 3,726,628 +1,191 0.73% 15,961,583
2007-08-23 2007-08-21 4.115 3,725,437 -52,392 0.73% 15,330,738
2007-08-22 2007-08-20 4.199 3,777,829 -8,335 0.74% 15,863,611
2007-08-21 2007-08-17 3.653 3,786,164 +57,155 0.75% 13,831,791
2007-08-20 2007-08-16 4.157 3,729,009 +88,113 0.73% 15,502,023
2007-08-17 2007-08-15 4.703 3,640,896 +7,145 0.72% 17,123,244
2007-08-16 2007-08-14 4.703 3,633,751 +4,762 0.72% 17,089,641
2007-08-15 2007-08-13 4.619 3,628,989 +5,954 0.71% 16,762,473
2007-08-14 2007-08-10 4.451 3,623,035 +13,098 0.71% 16,126,427
2007-08-13 2007-08-09 4.787 3,609,937 +59,536 0.71% 17,280,815
2007-08-10 2007-08-08 4.619 3,550,401 +9,526 0.70% 16,399,471
2007-08-09 2007-08-07 4.535 3,540,875 -225,047 0.70% 16,058,098
2007-08-08 2007-08-06 4.787 3,765,922 +25,006 0.74% 18,027,518
2007-08-07 2007-08-03 5.291 3,740,916 +19,051 0.74% 19,792,846
2007-08-06 2007-08-02 5.459 3,721,865 +270,294 0.73% 20,317,194
2007-08-03 2007-08-01 5.711 3,451,571 +52,392 0.68% 19,711,309
2007-08-02 2007-07-31 6.047 3,399,179 -10,717 0.67% 20,553,997
2007-08-01 2007-07-30 5.879 3,409,896 -8,335 0.67% 20,046,055
2007-07-31 2007-07-27 6.047 3,418,231 -32,149 0.67% 20,669,199
2007-07-30 2007-07-26 6.215 3,450,380 +19,051 0.73% 21,443,141
2007-07-27 2007-07-25 6.383 3,431,329 -117,881 0.72% 21,901,089
2007-07-26 2007-07-24 6.131 3,549,210 -33,340 0.75% 21,759,269
2007-07-25 2007-07-23 6.299 3,582,550 -59,537 0.76% 22,565,412
2007-07-24 2007-07-20 6.215 3,642,087 -33,340 0.77% 22,634,546
2007-07-23 2007-07-19 5.879 3,675,427 +50,011 0.78% 21,607,056
2007-07-20 2007-07-18 5.963 3,625,416 +34,531 0.77% 21,617,524
2007-07-19 2007-07-17 6.047 3,590,885 -9,526 0.76% 21,713,196
2007-07-18 2007-07-16 6.383 3,600,411 +38,103 0.76% 22,980,286
2007-07-17 2007-07-13 6.215 3,562,308 -172,655 0.75% 22,138,742
2007-07-16 2007-07-12 5.711 3,734,963 -79,778 0.79% 21,329,711
2007-07-13 2007-07-11 5.459 3,814,741 -5,954 0.81% 20,824,192
2007-07-12 2007-07-10 5.375 3,820,695 +4,763 0.81% 20,535,822
2007-07-11 2007-07-09 5.123 3,815,932 +36,913 0.81% 19,548,805
2007-07-10 2007-07-06 5.291 3,779,019 -1,191 0.80% 19,994,446
2007-07-09 2007-07-05 5.207 3,780,210 +10,716 0.80% 19,683,275
2007-07-06 2007-07-04 5.375 3,769,494 -14,288 0.80% 20,260,622
2007-07-05 2007-07-03 5.207 3,783,782 +35,721 0.80% 19,701,874
2007-07-04 2007-06-29 5.375 3,748,061 +4,763 0.79% 20,145,422
2007-07-03 2007-06-28 5.459 3,743,298 +4,763 0.79% 20,434,194
2007-06-29 2007-06-27 5.207 3,738,535 +33,340 0.81% 19,466,277
2007-06-28 2007-06-26 5.291 3,705,195 +41,676 0.80% 19,603,850
2007-06-27 2007-06-25 5.291 3,663,519 -2,301,904 0.79% 19,383,346
2007-06-26 2007-06-22 5.627 5,965,423 1.29% 33,566,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top