History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-02-21 | 2018-02-15 | 2.050 | 0 | +0 | ||
| 2018-02-20 | 2018-02-13 | 2.050 | 0 | -6,125,297 | ||
| 2018-02-14 | 2018-02-12 | 2.050 | 6,125,297 | -2,258,630 | 0.21% | 12,556,859 |
| 2018-02-13 | 2018-02-09 | 2.050 | 8,383,927 | -15,057,533 | 0.29% | 17,187,050 |
| 2018-02-08 | 2018-02-06 | 2.050 | 23,441,460 | +9,110,000 | 0.82% | 48,054,993 |
| 2018-02-07 | 2018-02-05 | 2.040 | 14,331,460 | -242,000 | 0.50% | 29,236,178 |
| 2018-02-06 | 2018-02-02 | 2.030 | 14,573,460 | -1,608,000 | 0.51% | 29,584,124 |
| 2018-02-05 | 2018-02-01 | 2.030 | 16,181,460 | +1,134,000 | 0.56% | 32,848,364 |
| 2018-02-02 | 2018-01-31 | 2.040 | 15,047,460 | -136,000 | 0.53% | 30,696,818 |
| 2018-02-01 | 2018-01-30 | 2.040 | 15,183,460 | -550,000 | 0.53% | 30,974,258 |
| 2018-01-31 | 2018-01-29 | 2.020 | 15,733,460 | -16,000 | 0.55% | 31,781,589 |
| 2018-01-30 | 2018-01-26 | 2.030 | 15,749,460 | -288,000 | 0.55% | 31,971,404 |
| 2018-01-29 | 2018-01-25 | 2.030 | 16,037,460 | +158,000 | 0.56% | 32,556,044 |
| 2018-01-26 | 2018-01-24 | 2.040 | 15,879,460 | -150,000 | 0.55% | 32,394,098 |
| 2018-01-24 | 2018-01-22 | 2.040 | 16,029,460 | -130,000 | 0.56% | 32,700,098 |
| 2018-01-22 | 2018-01-18 | 2.030 | 16,159,460 | -280,000 | 0.56% | 32,803,704 |
| 2018-01-19 | 2018-01-17 | 2.040 | 16,439,460 | -102,000 | 0.57% | 33,536,498 |
| 2018-01-18 | 2018-01-16 | 2.040 | 16,541,460 | +12,368,087 | 0.58% | 33,744,578 |
| 2018-01-15 | 2018-01-11 | 2.030 | 4,173,373 | -40,000 | 0.15% | 8,471,947 |
| 2018-01-12 | 2018-01-10 | 2.000 | 4,213,373 | -98,000 | 0.15% | 8,426,746 |
| 2018-01-11 | 2018-01-09 | 2.010 | 4,311,373 | -258,000 | 0.15% | 8,665,860 |
| 2018-01-10 | 2018-01-08 | 2.010 | 4,569,373 | -104,000 | 0.16% | 9,184,440 |
| 2018-01-09 | 2018-01-05 | 2.010 | 4,673,373 | -134,000 | 0.16% | 9,393,480 |
| 2018-01-08 | 2018-01-04 | 1.990 | 4,807,373 | -108,000 | 0.17% | 9,566,672 |
| 2018-01-05 | 2018-01-03 | 1.990 | 4,915,373 | -271,000 | 0.17% | 9,781,592 |
| 2018-01-02 | 2017-12-28 | 2.000 | 5,186,373 | +2,000 | 0.18% | 10,372,746 |
| 2017-12-27 | 2017-12-21 | 1.990 | 5,184,373 | -74,000 | 0.18% | 10,316,902 |
| 2017-12-22 | 2017-12-20 | 2.000 | 5,258,373 | -70,000 | 0.18% | 10,516,746 |
| 2017-12-21 | 2017-12-19 | 1.990 | 5,328,373 | +2,294,170 | 0.19% | 10,603,462 |
| 2017-12-20 | 2017-12-18 | 1.990 | 3,034,203 | -60,000 | 0.11% | 6,038,064 |
| 2017-12-19 | 2017-12-15 | 1.990 | 3,094,203 | -186,000 | 0.11% | 6,157,464 |
| 2017-12-18 | 2017-12-14 | 1.980 | 3,280,203 | +118,000 | 0.11% | 6,494,802 |
| 2017-12-15 | 2017-12-13 | 1.990 | 3,162,203 | -12,000 | 0.11% | 6,292,784 |
| 2017-12-14 | 2017-12-12 | 1.990 | 3,174,203 | -138,000 | 0.11% | 6,316,664 |
| 2017-12-12 | 2017-12-08 | 1.990 | 3,312,203 | +994,000 | 0.12% | 6,591,284 |
| 2017-12-11 | 2017-12-07 | 1.980 | 2,318,203 | -48,000 | 0.08% | 4,590,042 |
| 2017-12-07 | 2017-12-05 | 1.980 | 2,366,203 | -264,000 | 0.08% | 4,685,082 |
| 2017-12-05 | 2017-12-01 | 1.990 | 2,630,203 | -16,000 | 0.09% | 5,234,104 |
| 2017-12-01 | 2017-11-29 | 1.980 | 2,646,203 | -44,000 | 0.09% | 5,239,482 |
| 2017-11-30 | 2017-11-28 | 1.980 | 2,690,203 | -220,000 | 0.09% | 5,326,602 |
| 2017-11-28 | 2017-11-24 | 1.980 | 2,910,203 | -24,000 | 0.10% | 5,762,202 |
| 2017-11-27 | 2017-11-23 | 1.990 | 2,934,203 | -42,000 | 0.10% | 5,839,064 |
| 2017-11-24 | 2017-11-22 | 1.990 | 2,976,203 | -216,000 | 0.10% | 5,922,644 |
| 2017-11-23 | 2017-11-21 | 1.990 | 3,192,203 | -124,000 | 0.11% | 6,352,484 |
| 2017-11-22 | 2017-11-20 | 1.980 | 3,316,203 | -48,000 | 0.12% | 6,566,082 |
| 2017-11-21 | 2017-11-17 | 1.980 | 3,364,203 | -60,000 | 0.12% | 6,661,122 |
| 2017-11-20 | 2017-11-16 | 2.000 | 3,424,203 | -58,000 | 0.12% | 6,848,406 |
| 2017-11-17 | 2017-11-15 | 1.990 | 3,482,203 | -76,000 | 0.12% | 6,929,584 |
| 2017-11-16 | 2017-11-14 | 1.980 | 3,558,203 | -56,000 | 0.12% | 7,045,242 |
| 2017-11-15 | 2017-11-13 | 1.990 | 3,614,203 | -184,000 | 0.13% | 7,192,264 |
| 2017-11-14 | 2017-11-10 | 1.990 | 3,798,203 | -18,000 | 0.13% | 7,558,424 |
| 2017-11-02 | 2017-10-31 | 1.590 | 3,816,203 | +10,000 | 0.13% | 6,067,763 |
| 2017-11-01 | 2017-10-30 | 1.600 | 3,806,203 | +10,000 | 0.13% | 6,089,925 |
| 2017-10-30 | 2017-10-26 | 1.540 | 3,796,203 | +10,000 | 0.13% | 5,846,153 |
| 2017-10-27 | 2017-10-25 | 1.570 | 3,786,203 | +10,000 | 0.13% | 5,944,339 |
| 2017-10-26 | 2017-10-24 | 1.570 | 3,776,203 | +10,000 | 0.13% | 5,928,639 |
| 2017-10-24 | 2017-10-20 | 1.610 | 3,766,203 | -6,000 | 0.13% | 6,063,587 |
| 2017-10-23 | 2017-10-19 | 1.530 | 3,772,203 | -8,000 | 0.13% | 5,771,471 |
| 2017-10-20 | 2017-10-18 | 1.600 | 3,780,203 | +6,000 | 0.13% | 6,048,325 |
| 2017-10-19 | 2017-10-17 | 1.590 | 3,774,203 | +2,000 | 0.13% | 6,000,983 |
| 2017-10-18 | 2017-10-16 | 1.640 | 3,772,203 | +82,000 | 0.13% | 6,186,413 |
| 2017-10-17 | 2017-10-13 | 1.610 | 3,690,203 | +84,000 | 0.13% | 5,941,227 |
| 2017-10-16 | 2017-10-12 | 1.620 | 3,606,203 | +56,000 | 0.13% | 5,842,049 |
| 2017-10-11 | 2017-10-09 | 1.560 | 3,550,203 | +12,000 | 0.12% | 5,538,317 |
| 2017-10-09 | 2017-10-04 | 1.510 | 3,538,203 | -30,000 | 0.12% | 5,342,687 |
| 2017-10-04 | 2017-09-29 | 1.420 | 3,568,203 | +34,000 | 0.12% | 5,066,848 |
| 2017-10-03 | 2017-09-28 | 1.410 | 3,534,203 | +18,000 | 0.12% | 4,983,226 |
| 2017-09-29 | 2017-09-27 | 1.390 | 3,516,203 | +18,000 | 0.12% | 4,887,522 |
| 2017-09-28 | 2017-09-26 | 1.360 | 3,498,203 | -4,766,932 | 0.12% | 4,757,556 |
| 2017-09-27 | 2017-09-25 | 1.390 | 8,265,135 | +4,000 | 0.29% | 11,488,538 |
| 2017-09-22 | 2017-09-20 | 1.450 | 8,261,135 | +6,000 | 0.29% | 11,978,646 |
| 2017-09-20 | 2017-09-18 | 1.430 | 8,255,135 | +6,000 | 0.29% | 11,804,843 |
| 2017-09-12 | 2017-09-08 | 1.440 | 8,249,135 | +5,012,000 | 0.29% | 11,878,754 |
| 2017-09-11 | 2017-09-07 | 1.400 | 3,237,135 | +12,000 | 0.11% | 4,531,989 |
| 2017-09-08 | 2017-09-06 | 1.410 | 3,225,135 | -3,596,265 | 0.11% | 4,547,440 |
| 2017-09-07 | 2017-09-05 | 1.410 | 6,821,400 | +3,752,492 | 0.24% | 9,618,174 |
| 2017-09-06 | 2017-09-04 | 1.380 | 3,068,908 | +6,000 | 0.11% | 4,235,093 |
| 2017-09-05 | 2017-09-01 | 1.400 | 3,062,908 | +2,000 | 0.11% | 4,288,071 |
| 2017-08-31 | 2017-08-29 | 1.400 | 3,060,908 | +2,000 | 0.11% | 4,285,271 |
| 2017-08-28 | 2017-08-24 | 1.400 | 3,058,908 | +36,000 | 0.11% | 4,282,471 |
| 2017-08-25 | 2017-08-22 | 1.650 | 3,022,908 | -4,000 | 0.11% | 4,987,798 |
| 2017-08-24 | 2017-08-21 | 1.640 | 3,026,908 | -2,000 | 0.11% | 4,964,129 |
| 2017-08-14 | 2017-08-10 | 1.660 | 3,028,908 | +2,000 | 0.11% | 5,027,987 |
| 2017-08-10 | 2017-08-08 | 1.700 | 3,026,908 | -2,000 | 0.11% | 5,145,744 |
| 2017-08-08 | 2017-08-04 | 1.700 | 3,028,908 | +8,000 | 0.11% | 5,149,144 |
| 2017-08-03 | 2017-08-01 | 1.700 | 3,020,908 | +2,000 | 0.11% | 5,135,544 |
| 2017-07-31 | 2017-07-27 | 1.740 | 3,018,908 | -40,000 | 0.11% | 5,252,900 |
| 2017-07-28 | 2017-07-26 | 1.730 | 3,058,908 | -36,000 | 0.11% | 5,291,911 |
| 2017-07-27 | 2017-07-25 | 1.730 | 3,094,908 | -22,000 | 0.11% | 5,354,191 |
| 2017-07-26 | 2017-07-24 | 1.750 | 3,116,908 | -50,000 | 0.11% | 5,454,589 |
| 2017-07-25 | 2017-07-21 | 1.750 | 3,166,908 | -16,000 | 0.11% | 5,542,089 |
| 2017-07-24 | 2017-07-20 | 1.780 | 3,182,908 | +20,000 | 0.11% | 5,665,576 |
| 2017-07-21 | 2017-07-19 | 1.790 | 3,162,908 | -2,000 | 0.11% | 5,661,605 |
| 2017-07-20 | 2017-07-18 | 1.760 | 3,164,908 | -4,000 | 0.11% | 5,570,238 |
| 2017-07-19 | 2017-07-17 | 1.790 | 3,168,908 | +58,000 | 0.11% | 5,672,345 |
| 2017-07-17 | 2017-07-13 | 1.820 | 3,110,908 | +4,000 | 0.11% | 5,661,853 |
| 2017-07-13 | 2017-07-11 | 1.790 | 3,106,908 | +20,000 | 0.11% | 5,561,365 |
| 2017-07-03 | 2017-06-29 | 1.820 | 3,086,908 | -384,000 | 0.11% | 5,618,173 |
| 2017-06-30 | 2017-06-28 | 1.840 | 3,470,908 | -1,478,032 | 0.12% | 6,386,471 |
| 2017-06-27 | 2017-06-23 | 1.830 | 4,948,940 | -7,390,161 | 0.17% | 9,056,560 |
| 2017-06-26 | 2017-06-22 | 1.870 | 12,339,101 | -11,714,808 | 0.43% | 23,074,119 |
| 2017-06-21 | 2017-06-19 | 1.948 | 24,053,909 | +959,597 | 0.84% | 46,849,819 |
| 2017-06-20 | 2017-06-16 | 1.969 | 23,094,312 | +385,876 | 0.84% | 45,461,889 |
| 2017-06-07 | 2017-06-05 | 1.791 | 22,708,436 | +19,830,854 | 0.83% | 40,681,440 |
| 2017-05-11 | 2017-05-09 | 1.781 | 2,877,582 | -3,840 | 0.10% | 5,125,125 |
| 2017-05-05 | 2017-05-02 | 1.812 | 2,881,422 | +3,840 | 0.10% | 5,221,999 |
| 2017-04-20 | 2017-04-18 | 1.781 | 2,877,582 | -7,681 | 0.10% | 5,125,125 |
| 2017-04-07 | 2017-04-05 | 1.771 | 2,885,263 | +7,681 | 0.10% | 5,108,754 |
| 2017-04-06 | 2017-04-03 | 1.750 | 2,877,582 | -17,282 | 0.10% | 5,035,211 |
| 2017-03-28 | 2017-03-24 | 1.833 | 2,894,864 | +1,920 | 0.11% | 5,306,663 |
| 2017-03-23 | 2017-03-21 | 1.833 | 2,892,944 | +117,133 | 0.11% | 5,303,143 |
| 2017-03-14 | 2017-03-10 | 1.896 | 2,775,811 | -2,111,415 | 0.10% | 5,261,892 |
| 2017-03-09 | 2017-03-07 | 1.791 | 4,887,226 | +92,171 | 0.18% | 8,755,310 |
| 2017-03-08 | 2017-03-06 | 1.802 | 4,795,055 | +172,819 | 0.17% | 8,640,131 |
| 2017-02-21 | 2017-02-17 | 1.833 | 4,622,236 | -13,442 | 0.17% | 8,473,160 |
| 2017-02-17 | 2017-02-15 | 1.844 | 4,635,678 | -13,441 | 0.17% | 8,546,084 |
| 2017-02-15 | 2017-02-13 | 1.875 | 4,649,119 | -384,043 | 0.17% | 8,716,132 |
| 2017-02-13 | 2017-02-09 | 1.771 | 5,033,162 | -13,441 | 0.18% | 8,911,903 |
| 2017-02-09 | 2017-02-07 | 1.781 | 5,046,603 | -522,298 | 0.18% | 8,988,266 |
| 2017-02-06 | 2017-02-02 | 1.646 | 5,568,901 | -30,724 | 0.20% | 9,164,467 |
| 2017-02-03 | 2017-02-01 | 1.656 | 5,599,625 | -23,042 | 0.20% | 9,273,351 |
| 2017-01-24 | 2017-01-20 | 1.625 | 5,622,667 | -19,202 | 0.20% | 9,135,821 |
| 2017-01-23 | 2017-01-19 | 1.677 | 5,641,869 | -40,325 | 0.21% | 9,460,836 |
| 2017-01-20 | 2017-01-18 | 1.687 | 5,682,194 | -28,803 | 0.21% | 9,587,640 |
| 2017-01-19 | 2017-01-17 | 1.677 | 5,710,997 | -28,803 | 0.21% | 9,576,757 |
| 2017-01-18 | 2017-01-16 | 1.656 | 5,739,800 | -11,521 | 0.21% | 9,505,490 |
| 2017-01-17 | 2017-01-13 | 1.666 | 5,751,321 | -23,043 | 0.21% | 9,584,473 |
| 2017-01-16 | 2017-01-12 | 1.687 | 5,774,364 | -13,441 | 0.21% | 9,743,160 |
| 2017-01-13 | 2017-01-11 | 1.677 | 5,787,805 | -7,681 | 0.21% | 9,705,556 |
| 2017-01-12 | 2017-01-10 | 1.687 | 5,795,486 | -1,921 | 0.21% | 9,778,799 |
| 2017-01-11 | 2017-01-09 | 1.583 | 5,797,407 | -24,962 | 0.21% | 9,178,211 |
| 2017-01-10 | 2017-01-06 | 1.583 | 5,822,369 | -23,043 | 0.21% | 9,217,729 |
| 2017-01-06 | 2017-01-04 | 1.562 | 5,845,412 | -23,042 | 0.21% | 9,132,444 |
| 2017-01-04 | 2016-12-30 | 1.500 | 5,868,454 | -42,245 | 0.21% | 8,801,706 |
| 2017-01-03 | 2016-12-29 | 1.500 | 5,910,699 | -57,606 | 0.21% | 8,865,066 |
| 2016-12-30 | 2016-12-28 | 1.489 | 5,968,305 | -57,607 | 0.22% | 8,889,303 |
| 2016-12-29 | 2016-12-23 | 1.500 | 6,025,912 | -40,324 | 0.22% | 9,037,866 |
| 2016-12-28 | 2016-12-22 | 1.500 | 6,066,236 | -82,569 | 0.22% | 9,098,346 |
| 2016-12-23 | 2016-12-21 | 1.479 | 6,148,805 | -59,527 | 0.22% | 9,094,100 |
| 2016-12-22 | 2016-12-20 | 1.489 | 6,208,332 | -51,846 | 0.23% | 9,246,803 |
| 2016-12-21 | 2016-12-19 | 1.500 | 6,260,178 | -57,606 | 0.23% | 9,389,227 |
| 2016-12-20 | 2016-12-16 | 1.521 | 6,317,784 | -61,447 | 0.23% | 9,607,232 |
| 2016-12-19 | 2016-12-15 | 1.500 | 6,379,231 | -36,484 | 0.23% | 9,567,786 |
| 2016-12-16 | 2016-12-14 | 1.479 | 6,415,715 | -97,931 | 0.23% | 9,488,860 |
| 2016-12-15 | 2016-12-13 | 1.510 | 6,513,646 | -61,447 | 0.24% | 9,837,229 |
| 2016-12-14 | 2016-12-12 | 1.489 | 6,575,093 | -5,680,744 | 0.24% | 9,793,064 |
| 2016-12-13 | 2016-12-09 | 1.541 | 12,255,837 | -93,627 | 0.45% | 18,892,322 |
| 2016-12-12 | 2016-12-08 | 1.573 | 12,349,464 | -23,043 | 0.45% | 19,422,525 |
| 2016-12-09 | 2016-12-07 | 1.552 | 12,372,507 | -19,202 | 0.45% | 19,201,034 |
| 2016-12-08 | 2016-12-06 | 1.531 | 12,391,709 | -7,681 | 0.45% | 18,972,702 |
| 2016-12-07 | 2016-12-05 | 1.552 | 12,399,390 | -46,085 | 0.45% | 19,242,754 |
| 2016-12-06 | 2016-12-02 | 1.562 | 12,445,475 | -1,920 | 0.45% | 19,443,900 |
| 2016-12-05 | 2016-12-01 | 1.552 | 12,447,395 | -9,601 | 0.45% | 19,317,254 |
| 2016-12-02 | 2016-11-30 | 1.583 | 12,456,996 | -46,085 | 0.45% | 19,721,392 |
| 2016-12-01 | 2016-11-29 | 1.583 | 12,503,081 | -5,761 | 0.45% | 19,794,351 |
| 2016-11-22 | 2016-11-18 | 1.562 | 12,508,842 | -17,282 | 0.45% | 19,542,900 |
| 2016-11-21 | 2016-11-17 | 1.573 | 12,526,124 | -13,441 | 0.46% | 19,700,366 |
| 2016-11-18 | 2016-11-16 | 1.583 | 12,539,565 | -36,484 | 0.46% | 19,852,111 |
| 2016-11-17 | 2016-11-15 | 1.604 | 12,576,049 | -3,841 | 0.46% | 20,171,843 |
| 2016-11-14 | 2016-11-10 | 1.583 | 12,579,890 | +1,171,884 | 0.46% | 19,915,952 |
| 2016-11-11 | 2016-11-09 | 1.573 | 11,408,006 | +5,860,489 | 0.41% | 17,941,855 |
| 2016-11-08 | 2016-11-04 | 1.594 | 5,547,517 | -554 | 0.20% | 8,840,376 |
| 2016-10-28 | 2016-10-26 | 1.666 | 5,548,071 | +117,133 | 0.20% | 9,245,760 |
| 2016-10-11 | 2016-10-06 | 1.677 | 5,430,938 | -13,441 | 0.20% | 9,107,126 |
| 2016-09-28 | 2016-09-26 | 1.666 | 5,444,379 | +5,760 | 0.20% | 9,072,960 |
| 2016-09-27 | 2016-09-23 | 1.708 | 5,438,619 | +51,846 | 0.20% | 9,289,945 |
| 2016-09-26 | 2016-09-22 | 1.719 | 5,386,773 | +59,527 | 0.20% | 9,257,490 |
| 2016-09-23 | 2016-09-21 | 1.719 | 5,327,246 | -63,367 | 0.19% | 9,155,190 |
| 2016-09-22 | 2016-09-20 | 1.739 | 5,390,613 | +49,925 | 0.20% | 9,376,381 |
| 2016-09-21 | 2016-09-19 | 1.698 | 5,340,688 | +48,006 | 0.19% | 9,067,038 |
| 2016-09-07 | 2016-09-05 | 1.552 | 5,292,682 | -355,533 | 0.19% | 8,213,773 |
| 2016-09-02 | 2016-08-31 | 1.479 | 5,648,215 | -115,212 | 0.21% | 8,353,726 |
| 2016-09-01 | 2016-08-30 | 1.469 | 5,763,427 | -1,921 | 0.21% | 8,464,095 |
| 2016-08-31 | 2016-08-29 | 1.469 | 5,765,348 | -17,282 | 0.21% | 8,466,917 |
| 2016-08-30 | 2016-08-26 | 1.469 | 5,782,630 | -38,404 | 0.21% | 8,492,297 |
| 2016-08-26 | 2016-08-24 | 1.479 | 5,821,034 | -153,617 | 0.21% | 8,609,325 |
| 2016-08-25 | 2016-08-23 | 1.510 | 5,974,651 | -270,750 | 0.22% | 9,023,213 |
| 2016-08-23 | 2016-08-19 | 1.510 | 6,245,401 | +21,123 | 0.23% | 9,432,113 |
| 2016-08-22 | 2016-08-18 | 1.500 | 6,224,278 | -90,250 | 0.23% | 9,335,382 |
| 2016-08-19 | 2016-08-17 | 1.510 | 6,314,528 | +61,446 | 0.23% | 9,536,512 |
| 2016-08-18 | 2016-08-16 | 1.510 | 6,253,082 | -7,681 | 0.23% | 9,443,713 |
| 2016-08-16 | 2016-08-12 | 1.531 | 6,260,763 | +15,362 | 0.23% | 9,585,731 |
| 2016-08-12 | 2016-08-10 | 1.521 | 6,245,401 | +3,841 | 0.23% | 9,497,162 |
| 2016-08-11 | 2016-08-09 | 1.510 | 6,241,560 | +1,920 | 0.23% | 9,426,312 |
| 2016-08-10 | 2016-08-08 | 1.510 | 6,239,640 | -7,681 | 0.23% | 9,423,412 |
| 2016-08-09 | 2016-08-05 | 1.541 | 6,247,321 | +7,681 | 0.23% | 9,630,219 |
| 2016-08-08 | 2016-08-04 | 1.521 | 6,239,640 | +7,681 | 0.23% | 9,488,401 |
| 2016-08-05 | 2016-08-03 | 1.489 | 6,231,959 | -15,362 | 0.23% | 9,281,994 |
| 2016-08-04 | 2016-08-01 | 1.510 | 6,247,321 | -1,920 | 0.23% | 9,435,012 |
| 2016-08-01 | 2016-07-28 | 1.552 | 6,249,241 | -19,202 | 0.23% | 9,698,268 |
| 2016-07-29 | 2016-07-27 | 1.541 | 6,268,443 | +65,287 | 0.23% | 9,662,779 |
| 2016-07-28 | 2016-07-26 | 1.531 | 6,203,156 | +67,207 | 0.23% | 9,497,530 |
| 2016-07-27 | 2016-07-25 | 1.521 | 6,135,949 | +23,043 | 0.22% | 9,330,722 |
| 2016-07-26 | 2016-07-22 | 1.541 | 6,112,906 | +17,282 | 0.22% | 9,423,019 |
| 2016-07-22 | 2016-07-20 | 1.500 | 6,095,624 | -21,123 | 0.22% | 9,142,423 |
| 2016-07-21 | 2016-07-19 | 1.489 | 6,116,747 | -13,441 | 0.22% | 9,110,395 |
| 2016-07-19 | 2016-07-15 | 1.500 | 6,130,188 | -138,255 | 0.22% | 9,194,263 |
| 2016-07-18 | 2016-07-14 | 1.510 | 6,268,443 | -5,761 | 0.23% | 9,466,912 |
| 2016-07-15 | 2016-07-13 | 1.510 | 6,274,204 | -145,936 | 0.23% | 9,475,612 |
| 2016-07-14 | 2016-07-12 | 1.469 | 6,420,140 | -7,681 | 0.23% | 9,428,536 |
| 2016-07-13 | 2016-07-11 | 1.469 | 6,427,821 | -117,133 | 0.23% | 9,439,816 |
| 2016-07-12 | 2016-07-08 | 1.479 | 6,544,954 | +1,920 | 0.24% | 9,680,005 |
| 2016-07-11 | 2016-07-07 | 1.500 | 6,543,034 | -126,734 | 0.24% | 9,813,464 |
| 2016-07-08 | 2016-07-06 | 1.500 | 6,669,768 | +1,920 | 0.24% | 10,003,543 |
| 2016-07-07 | 2016-07-05 | 1.489 | 6,667,848 | -3,840 | 0.24% | 9,931,215 |
| 2016-07-06 | 2016-07-04 | 1.510 | 6,671,688 | +3,840 | 0.24% | 10,075,912 |
| 2016-07-05 | 2016-06-30 | 1.489 | 6,667,848 | -140,175 | 0.24% | 9,931,215 |
| 2016-06-30 | 2016-06-28 | 1.437 | 6,808,023 | -7,681 | 0.25% | 9,785,449 |
| 2016-06-29 | 2016-06-27 | 1.437 | 6,815,704 | -138,255 | 0.25% | 9,796,489 |
| 2016-06-27 | 2016-06-23 | 1.479 | 6,953,959 | -126,734 | 0.25% | 10,284,925 |
| 2016-06-24 | 2016-06-22 | 1.479 | 7,080,693 | -7,681 | 0.26% | 10,472,365 |
| 2016-06-23 | 2016-06-21 | 1.510 | 7,088,374 | +7,681 | 0.26% | 10,705,212 |
| 2016-06-21 | 2016-06-17 | 1.385 | 7,080,693 | +9,138 | 0.26% | 9,808,623 |
| 2016-06-20 | 2016-06-16 | 1.375 | 7,071,555 | +7,681 | 0.26% | 9,722,311 |
| 2016-06-17 | 2016-06-15 | 1.364 | 7,063,874 | +38,404 | 0.26% | 9,638,177 |
| 2016-06-16 | 2016-06-14 | 1.364 | 7,025,470 | -2,971,673 | 0.26% | 9,585,777 |
| 2016-06-15 | 2016-06-13 | 1.354 | 9,997,143 | +30,723 | 0.36% | 13,536,298 |
| 2016-06-13 | 2016-06-08 | 1.417 | 9,966,420 | +13,442 | 0.36% | 14,117,531 |
| 2016-06-08 | 2016-06-06 | 1.385 | 9,952,978 | -8,548,648 | 0.36% | 13,787,494 |
| 2016-06-07 | 2016-06-03 | 1.385 | 18,501,626 | -8,195,005 | 0.67% | 25,629,621 |
| 2016-06-06 | 2016-06-02 | 1.344 | 26,696,631 | +15,362 | 0.97% | 35,869,623 |
| 2016-06-03 | 2016-06-01 | 1.477 | 26,681,269 | +15,362 | 0.97% | 39,414,093 |
| 2016-06-02 | 2016-05-31 | 1.444 | 26,665,907 | +1,269,292 | 0.97% | 38,516,035 |
| 2016-06-01 | 2016-05-30 | 1.477 | 25,396,615 | +1,622,235 | 0.97% | 37,516,377 |
| 2016-05-25 | 2016-05-23 | 1.401 | 23,774,380 | +7,311 | 0.91% | 33,298,943 |
| 2016-05-24 | 2016-05-20 | 1.401 | 23,767,069 | -27,417 | 0.91% | 33,288,703 |
| 2016-05-23 | 2016-05-19 | 1.423 | 23,794,486 | +32,900 | 0.91% | 33,847,840 |
| 2016-05-20 | 2016-05-18 | 1.412 | 23,761,586 | +54,833 | 0.91% | 33,541,032 |
| 2016-05-19 | 2016-05-17 | 1.423 | 23,706,753 | +14,622 | 0.91% | 33,723,039 |
| 2016-05-18 | 2016-05-16 | 1.423 | 23,692,131 | +5,483 | 0.91% | 33,702,240 |
| 2016-05-17 | 2016-05-13 | 1.433 | 23,686,648 | +8,155,822 | 0.91% | 33,953,628 |
| 2016-05-13 | 2016-05-11 | 1.390 | 15,530,826 | +42,039 | 0.59% | 21,582,888 |
| 2016-05-12 | 2016-05-10 | 1.368 | 15,488,787 | +1,827 | 0.59% | 21,185,499 |
| 2016-05-11 | 2016-05-09 | 1.379 | 15,486,960 | -7,311 | 0.59% | 21,352,464 |
| 2016-05-10 | 2016-05-06 | 1.379 | 15,494,271 | +9,139 | 0.59% | 21,362,544 |
| 2016-05-09 | 2016-05-05 | 1.412 | 15,485,132 | +115,149 | 0.59% | 21,858,276 |
| 2016-05-06 | 2016-05-04 | 1.423 | 15,369,983 | +32,899 | 0.59% | 21,863,920 |
| 2016-05-05 | 2016-05-03 | 1.412 | 15,337,084 | +49,350 | 0.59% | 21,649,297 |
| 2016-05-04 | 2016-04-29 | 1.423 | 15,287,734 | -23,761 | 0.58% | 21,746,920 |
| 2016-05-03 | 2016-04-28 | 1.433 | 15,311,495 | -9,139 | 0.59% | 21,948,264 |
| 2016-04-29 | 2016-04-27 | 1.379 | 15,320,634 | -9,139 | 0.59% | 21,123,144 |
| 2016-04-28 | 2016-04-26 | 1.368 | 15,329,773 | -7,311 | 0.59% | 20,968,001 |
| 2016-04-27 | 2016-04-25 | 1.412 | 15,337,084 | -27,416 | 0.59% | 21,649,297 |
| 2016-04-26 | 2016-04-22 | 1.390 | 15,364,500 | +5,483 | 0.59% | 21,351,748 |
| 2016-04-25 | 2016-04-21 | 1.324 | 15,359,017 | +3,656 | 0.59% | 20,335,744 |
| 2016-04-22 | 2016-04-20 | 1.291 | 15,355,361 | +34,727 | 0.59% | 19,826,832 |
| 2016-04-21 | 2016-04-19 | 1.324 | 15,320,634 | +45,694 | 0.59% | 20,284,924 |
| 2016-04-20 | 2016-04-18 | 1.335 | 15,274,940 | +34,728 | 0.58% | 20,391,568 |
| 2016-04-19 | 2016-04-15 | 1.346 | 15,240,212 | +116,976 | 0.58% | 20,511,971 |
| 2016-04-18 | 2016-04-14 | 1.346 | 15,123,236 | +148,049 | 0.58% | 20,354,532 |
| 2016-04-15 | 2016-04-13 | 1.357 | 14,975,187 | +31,071 | 0.57% | 20,319,135 |
| 2016-04-14 | 2016-04-12 | 1.357 | 14,944,116 | -5,483 | 0.57% | 20,276,977 |
| 2016-04-13 | 2016-04-11 | 1.357 | 14,949,599 | -9,139 | 0.57% | 20,284,416 |
| 2016-04-12 | 2016-04-08 | 1.324 | 14,958,738 | -9,138 | 0.57% | 19,805,764 |
| 2016-04-11 | 2016-04-07 | 1.335 | 14,967,876 | -9,139 | 0.57% | 19,981,647 |
| 2016-04-08 | 2016-04-06 | 1.313 | 14,977,015 | +34,727 | 0.57% | 19,666,080 |
| 2016-04-07 | 2016-04-05 | 1.335 | 14,942,288 | +36,555 | 0.57% | 19,947,488 |
| 2016-04-06 | 2016-04-01 | 1.368 | 14,905,733 | -9,138 | 0.57% | 20,388,000 |
| 2016-04-05 | 2016-03-31 | 1.368 | 14,914,871 | +3,655 | 0.57% | 20,400,499 |
| 2016-04-01 | 2016-03-30 | 1.379 | 14,911,216 | +54,833 | 0.57% | 20,558,664 |
| 2016-03-30 | 2016-03-24 | 1.313 | 14,856,383 | +2,479,441 | 0.57% | 19,507,680 |
| 2016-03-29 | 2016-03-23 | 1.291 | 12,376,942 | -6,346 | 0.47% | 15,981,099 |
| 2016-03-23 | 2016-03-21 | 1.335 | 12,383,288 | +5,484 | 0.47% | 16,531,303 |
| 2016-03-17 | 2016-03-15 | 1.226 | 12,377,804 | +914 | 0.47% | 15,169,557 |
| 2016-03-14 | 2016-03-10 | 1.226 | 12,376,890 | -5,550 | 0.47% | 15,168,437 |
| 2016-03-10 | 2016-03-08 | 1.215 | 12,382,440 | -3,655 | 0.47% | 15,039,746 |
| 2016-03-09 | 2016-03-07 | 1.226 | 12,386,095 | +9,139 | 0.47% | 15,179,718 |
| 2016-03-08 | 2016-03-04 | 1.215 | 12,376,956 | +2,223,467 | 0.47% | 15,033,085 |
| 2016-03-07 | 2016-03-03 | 1.204 | 10,153,489 | -3,655 | 0.39% | 12,221,353 |
| 2016-03-04 | 2016-03-02 | 1.182 | 10,157,144 | +10,966 | 0.39% | 12,003,466 |
| 2016-03-03 | 2016-03-01 | 1.138 | 10,146,178 | +38,383 | 0.39% | 11,546,413 |
| 2016-03-02 | 2016-02-29 | 1.149 | 10,107,795 | +32,900 | 0.39% | 11,613,336 |
| 2016-02-29 | 2016-02-25 | 1.193 | 10,074,895 | +31,072 | 0.38% | 12,016,509 |
| 2016-02-26 | 2016-02-24 | 1.215 | 10,043,823 | +31,072 | 0.38% | 12,199,255 |
| 2016-02-25 | 2016-02-23 | 1.215 | 10,012,751 | +36,555 | 0.38% | 12,161,515 |
| 2016-02-24 | 2016-02-22 | 1.247 | 9,976,196 | +12,794 | 0.38% | 12,444,605 |
| 2016-02-23 | 2016-02-19 | 1.215 | 9,963,402 | +29,244 | 0.38% | 12,101,576 |
| 2016-02-22 | 2016-02-18 | 1.258 | 9,934,158 | +31,072 | 0.38% | 12,500,869 |
| 2016-02-19 | 2016-02-17 | 1.226 | 9,903,086 | +29,244 | 0.38% | 12,136,679 |
| 2016-02-18 | 2016-02-16 | 1.280 | 9,873,842 | +29,245 | 0.38% | 12,641,055 |
| 2016-02-17 | 2016-02-15 | 1.247 | 9,844,597 | +31,071 | 0.38% | 12,280,444 |
| 2016-02-12 | 2016-02-05 | 1.357 | 9,813,526 | +20,106 | 0.37% | 13,315,517 |
| 2016-02-11 | 2016-02-04 | 1.368 | 9,793,420 | +27,416 | 0.37% | 13,395,400 |
| 2016-02-05 | 2016-02-03 | 1.368 | 9,766,004 | +32,900 | 0.37% | 13,357,900 |
| 2016-02-04 | 2016-02-02 | 1.390 | 9,733,104 | +27,416 | 0.37% | 13,525,906 |
| 2016-02-03 | 2016-02-01 | 1.368 | 9,705,688 | +20,106 | 0.37% | 13,275,400 |
| 2016-02-02 | 2016-01-29 | 1.379 | 9,685,582 | +67,627 | 0.37% | 13,353,883 |
| 2016-01-29 | 2016-01-27 | 1.390 | 9,617,955 | +7,311 | 0.37% | 13,365,886 |
| 2016-01-28 | 2016-01-26 | 1.357 | 9,610,644 | +18,277 | 0.37% | 13,040,236 |
| 2016-01-27 | 2016-01-25 | 1.401 | 9,592,367 | +27,417 | 0.37% | 13,435,290 |
| 2016-01-26 | 2016-01-22 | 1.379 | 9,564,950 | +21,933 | 0.37% | 13,187,563 |
| 2016-01-25 | 2016-01-21 | 1.368 | 9,543,017 | +25,588 | 0.36% | 13,052,900 |
| 2016-01-21 | 2016-01-19 | 1.477 | 9,517,429 | +32,900 | 0.36% | 14,059,332 |
| 2016-01-20 | 2016-01-18 | 1.477 | 9,484,529 | +45,694 | 0.36% | 14,010,732 |
| 2016-01-19 | 2016-01-15 | 1.488 | 9,438,835 | +45,694 | 0.36% | 14,046,515 |
| 2016-01-18 | 2016-01-14 | 1.488 | 9,393,141 | +7,311 | 0.36% | 13,978,515 |
| 2016-01-14 | 2016-01-12 | 1.423 | 9,385,830 | +27,416 | 0.36% | 13,351,416 |
| 2016-01-13 | 2016-01-11 | 1.423 | 9,358,414 | +25,589 | 0.36% | 13,312,416 |
| 2016-01-08 | 2016-01-06 | 1.532 | 9,332,825 | +1,828 | 0.36% | 14,297,248 |
| 2016-01-07 | 2016-01-05 | 1.543 | 9,330,997 | +27,416 | 0.36% | 14,396,551 |
| 2015-12-04 | 2015-12-02 | 1.488 | 9,303,581 | +27,416 | 0.36% | 13,845,235 |
| 2015-12-03 | 2015-12-01 | 1.455 | 9,276,165 | -274,163 | 0.35% | 13,499,926 |
| 2015-11-30 | 2015-11-26 | 1.488 | 9,550,328 | -5,602,152 | 0.36% | 14,212,435 |
| 2015-11-12 | 2015-11-10 | 1.433 | 15,152,480 | -23,761 | 0.58% | 21,720,324 |
| 2015-11-11 | 2015-11-09 | 1.477 | 15,176,241 | -42,038 | 0.58% | 22,418,640 |
| 2015-10-22 | 2015-10-19 | 1.477 | 15,218,279 | -175,465 | 0.58% | 22,480,740 |
| 2015-10-20 | 2015-10-16 | 1.543 | 15,393,744 | +10,966 | 0.59% | 23,750,604 |
| 2015-10-14 | 2015-10-12 | 1.565 | 15,382,778 | +54,833 | 0.59% | 24,070,333 |
| 2015-10-07 | 2015-10-05 | 1.412 | 15,327,945 | -32,899 | 0.59% | 21,636,396 |
| 2015-10-06 | 2015-10-02 | 1.412 | 15,360,844 | -43,867 | 0.59% | 21,682,835 |
| 2015-09-30 | 2015-09-25 | 1.357 | 15,404,711 | +29,245 | 0.59% | 20,901,937 |
| 2015-09-22 | 2015-09-18 | 1.412 | 15,375,466 | -18,278 | 0.59% | 21,703,475 |
| 2015-09-21 | 2015-09-17 | 1.412 | 15,393,744 | +16,450 | 0.59% | 21,729,276 |
| 2015-09-16 | 2015-09-14 | 1.390 | 15,377,294 | +16,450 | 0.59% | 21,369,528 |
| 2015-09-15 | 2015-09-11 | 1.390 | 15,360,844 | +43,866 | 0.59% | 21,346,667 |
| 2015-09-14 | 2015-09-10 | 1.379 | 15,316,978 | +38,383 | 0.59% | 21,118,104 |
| 2015-09-10 | 2015-09-08 | 1.379 | 15,278,595 | +4,418,605 | 0.58% | 21,065,184 |
| 2015-09-09 | 2015-09-07 | 1.379 | 10,859,990 | +1,828 | 0.41% | 14,973,084 |
| 2015-09-07 | 2015-09-02 | 1.335 | 10,858,162 | +12,794 | 0.41% | 14,495,307 |
| 2015-09-04 | 2015-09-01 | 1.324 | 10,845,368 | +1,245,332 | 0.41% | 14,359,554 |
| 2015-09-01 | 2015-08-28 | 1.357 | 9,600,036 | -10,967 | 0.37% | 13,025,843 |
| 2015-08-26 | 2015-08-24 | 1.368 | 9,611,003 | +5,484 | 0.37% | 13,145,890 |
| 2015-08-24 | 2015-08-20 | 1.521 | 9,605,519 | -16,450 | 0.37% | 14,609,889 |
| 2015-08-21 | 2015-08-19 | 1.587 | 9,621,969 | -31,072 | 0.37% | 15,266,632 |
| 2015-08-05 | 2015-08-03 | 1.663 | 9,653,041 | -45,694 | 0.37% | 16,055,322 |
| 2015-07-28 | 2015-07-24 | 1.740 | 9,698,735 | +16,450 | 0.37% | 16,874,212 |
| 2015-07-27 | 2015-07-23 | 1.696 | 9,682,285 | +12,794 | 0.37% | 16,421,803 |
| 2015-07-24 | 2015-07-22 | 1.718 | 9,669,491 | +7,311 | 0.37% | 16,611,718 |
| 2015-07-23 | 2015-07-21 | 1.751 | 9,662,180 | +10,967 | 0.37% | 16,916,339 |
| 2015-07-22 | 2015-07-20 | 1.773 | 9,651,213 | +14,622 | 0.37% | 17,108,353 |
| 2015-07-21 | 2015-07-17 | 1.827 | 9,636,591 | -16,450 | 0.37% | 17,609,669 |
| 2015-07-20 | 2015-07-16 | 1.784 | 9,653,041 | +16,450 | 0.37% | 17,217,220 |
| 2015-07-16 | 2015-07-14 | 1.707 | 9,636,591 | -1,603,610 | 0.37% | 16,449,750 |
| 2015-07-15 | 2015-07-13 | 1.652 | 11,240,201 | -9,139 | 0.43% | 18,572,155 |
| 2015-07-14 | 2015-07-10 | 1.576 | 11,249,340 | -49,350 | 0.43% | 17,725,595 |
| 2015-07-13 | 2015-07-09 | 1.510 | 11,298,690 | +12,795 | 0.43% | 17,061,549 |
| 2015-07-10 | 2015-07-08 | 1.313 | 11,285,895 | -10,967 | 0.43% | 14,819,329 |
| 2015-07-09 | 2015-07-07 | 1.488 | 11,296,862 | +65,799 | 0.43% | 16,811,560 |
| 2015-07-08 | 2015-07-06 | 1.619 | 11,231,063 | -42,038 | 0.43% | 18,188,373 |
| 2015-07-07 | 2015-07-03 | 1.751 | 11,273,101 | +270,508 | 0.43% | 19,736,706 |
| 2015-07-06 | 2015-07-02 | 1.795 | 11,002,593 | +1,828 | 0.42% | 19,744,684 |
| 2015-07-03 | 2015-06-30 | 1.849 | 11,000,765 | +780,453 | 0.42% | 20,343,275 |
| 2015-07-02 | 2015-06-29 | 1.871 | 10,220,312 | -4,445,049 | 0.39% | 19,123,684 |
| 2015-06-30 | 2015-06-26 | 1.948 | 14,665,361 | +14,623 | 0.56% | 28,564,330 |
| 2015-06-29 | 2015-06-25 | 2.002 | 14,650,738 | -10,967 | 0.56% | 29,337,417 |
| 2015-06-26 | 2015-06-24 | 2.024 | 14,661,705 | +440,490 | 0.56% | 29,680,246 |
| 2015-06-25 | 2015-06-23 | 1.981 | 14,221,215 | -5,484 | 0.54% | 28,166,090 |
| 2015-06-24 | 2015-06-22 | 1.948 | 14,226,699 | -20,105 | 0.54% | 27,709,930 |
| 2015-06-23 | 2015-06-19 | 1.981 | 14,246,804 | -21,933 | 0.54% | 28,216,771 |
| 2015-06-22 | 2015-06-18 | 2.024 | 14,268,737 | -1,828 | 0.55% | 28,884,746 |
| 2015-06-19 | 2015-06-17 | 2.046 | 14,270,565 | +281,475 | 0.55% | 29,200,754 |
| 2015-06-18 | 2015-06-16 | 2.013 | 13,989,090 | -3,656 | 0.53% | 28,165,572 |
| 2015-06-16 | 2015-06-12 | 2.002 | 13,992,746 | +151,704 | 0.53% | 28,019,819 |
| 2015-06-15 | 2015-06-11 | 1.981 | 13,841,042 | +495,323 | 0.53% | 27,413,131 |
| 2015-06-12 | 2015-06-10 | 1.948 | 13,345,719 | -2,030,552 | 0.51% | 25,994,009 |
| 2015-06-11 | 2015-06-09 | 1.926 | 15,376,271 | +508,117 | 0.59% | 29,612,493 |
| 2015-06-10 | 2015-06-08 | 1.981 | 14,868,154 | +51,177 | 0.57% | 29,447,397 |
| 2015-06-09 | 2015-06-05 | 1.992 | 14,816,977 | -5,377,922 | 0.57% | 29,508,170 |
| 2015-06-08 | 2015-06-04 | 1.959 | 20,194,899 | +7,311 | 0.77% | 39,555,420 |
| 2015-06-05 | 2015-06-03 | 2.132 | 20,187,588 | +232,125 | 0.77% | 43,034,274 |
| 2015-06-04 | 2015-06-02 | 2.143 | 19,955,463 | +1,361,778 | 0.76% | 42,766,932 |
| 2015-06-03 | 2015-06-01 | 2.166 | 18,593,685 | +778,275 | 0.74% | 40,272,400 |
| 2015-06-01 | 2015-05-28 | 2.143 | 17,815,410 | +7,018 | 0.71% | 38,180,544 |
| 2015-05-29 | 2015-05-27 | 2.177 | 17,808,392 | +980,738 | 0.71% | 38,774,527 |
| 2015-05-28 | 2015-05-26 | 2.200 | 16,827,654 | +256,151 | 0.67% | 37,022,805 |
| 2015-05-27 | 2015-05-22 | 2.155 | 16,571,503 | +449,139 | 0.66% | 35,703,611 |
| 2015-05-26 | 2015-05-21 | 2.166 | 16,122,364 | +14,036 | 0.64% | 34,919,721 |
| 2015-05-22 | 2015-05-20 | 2.166 | 16,108,328 | +5,934,291 | 0.64% | 34,889,320 |
| 2015-05-21 | 2015-05-19 | 2.166 | 10,174,037 | +585,987 | 0.41% | 22,036,131 |
| 2015-05-20 | 2015-05-18 | 2.166 | 9,588,050 | +12,281 | 0.38% | 20,766,931 |
| 2015-05-19 | 2015-05-15 | 2.155 | 9,575,769 | +3,382,584 | 0.38% | 20,631,172 |
| 2015-05-18 | 2015-05-14 | 2.177 | 6,193,185 | +821,084 | 0.25% | 13,484,531 |
| 2015-05-14 | 2015-05-12 | 2.223 | 5,372,101 | +354,399 | 0.21% | 11,941,729 |
| 2015-05-13 | 2015-05-11 | 2.280 | 5,017,702 | -5,263 | 0.20% | 11,439,928 |
| 2015-05-12 | 2015-05-08 | 2.257 | 5,022,965 | -21,054 | 0.20% | 11,337,408 |
| 2015-05-11 | 2015-05-07 | 2.132 | 5,044,019 | +510,546 | 0.20% | 10,752,433 |
| 2015-05-08 | 2015-05-06 | 2.120 | 4,533,473 | -640,375 | 0.18% | 9,612,413 |
| 2015-05-07 | 2015-05-05 | 2.177 | 5,173,848 | -66,669 | 0.21% | 11,265,111 |
| 2015-05-06 | 2015-05-04 | 2.234 | 5,240,517 | -19,299 | 0.21% | 11,708,969 |
| 2015-04-28 | 2015-04-24 | 2.291 | 5,259,816 | +3,509 | 0.21% | 12,051,887 |
| 2015-04-27 | 2015-04-23 | 2.326 | 5,256,307 | -49,125 | 0.21% | 12,223,606 |
| 2015-04-24 | 2015-04-22 | 2.405 | 5,305,432 | -10,527 | 0.21% | 12,761,204 |
| 2015-04-23 | 2015-04-21 | 2.257 | 5,315,959 | -1,114,137 | 0.21% | 11,998,729 |
| 2015-04-22 | 2015-04-20 | 2.120 | 6,430,096 | -3,018,682 | 0.26% | 13,633,860 |
| 2015-04-21 | 2015-04-17 | 2.143 | 9,448,778 | +22,808 | 0.38% | 20,249,856 |
| 2015-04-20 | 2015-04-16 | 2.143 | 9,425,970 | -15,790 | 0.38% | 20,200,975 |
| 2015-04-17 | 2015-04-15 | 2.143 | 9,441,760 | +868,454 | 0.38% | 20,234,815 |
| 2015-04-16 | 2015-04-14 | 2.052 | 8,573,306 | +3,508 | 0.34% | 17,591,759 |
| 2015-04-14 | 2015-04-10 | 2.098 | 8,569,798 | -3,508 | 0.34% | 17,975,329 |
| 2015-04-13 | 2015-04-09 | 2.018 | 8,573,306 | +847,400 | 0.34% | 17,298,563 |
| 2015-04-10 | 2015-04-08 | 2.041 | 7,725,906 | +449,140 | 0.31% | 15,764,888 |
| 2015-04-09 | 2015-04-02 | 1.847 | 7,276,766 | +717,571 | 0.29% | 13,438,224 |
| 2015-04-08 | 2015-04-01 | 1.687 | 6,559,195 | -40,085 | 0.26% | 11,066,256 |
| 2015-04-02 | 2015-03-31 | 1.687 | 6,599,280 | +868,454 | 0.26% | 11,133,884 |
| 2015-03-31 | 2015-03-27 | 1.619 | 5,730,826 | +891,262 | 0.23% | 9,276,711 |
| 2015-03-26 | 2015-03-24 | 1.664 | 4,839,564 | +159,655 | 0.19% | 8,054,666 |
| 2015-03-24 | 2015-03-20 | 1.676 | 4,679,909 | +556,161 | 0.19% | 7,842,295 |
| 2015-03-23 | 2015-03-19 | 1.699 | 4,123,748 | +301,766 | 0.16% | 7,004,334 |
| 2015-03-20 | 2015-03-18 | 1.710 | 3,821,982 | +121,716 | 0.15% | 6,535,342 |
| 2015-03-19 | 2015-03-17 | 1.721 | 3,700,266 | +696,517 | 0.15% | 6,369,397 |
| 2015-03-18 | 2015-03-16 | 1.710 | 3,003,749 | -1,652,497 | 0.12% | 5,136,217 |
| 2015-03-17 | 2015-03-13 | 1.664 | 4,656,246 | -1,755 | 0.19% | 7,749,563 |
| 2015-03-16 | 2015-03-12 | 1.664 | 4,658,001 | -8,772 | 0.19% | 7,752,484 |
| 2015-03-13 | 2015-03-11 | 1.790 | 4,666,773 | -24,562 | 0.19% | 8,352,275 |
| 2015-03-09 | 2015-03-05 | 1.847 | 4,691,335 | -15,790 | 0.19% | 8,663,630 |
| 2015-02-26 | 2015-02-24 | 1.813 | 4,707,125 | +147,374 | 0.19% | 8,531,812 |
| 2015-02-23 | 2015-02-16 | 1.653 | 4,559,751 | +200,007 | 0.18% | 7,536,984 |
| 2015-02-12 | 2015-02-10 | 1.550 | 4,359,744 | +73,687 | 0.17% | 6,759,092 |
| 2015-02-10 | 2015-02-06 | 1.550 | 4,286,057 | -1,754 | 0.17% | 6,644,852 |
| 2015-01-30 | 2015-01-28 | 1.653 | 4,287,811 | -1,755 | 0.17% | 7,087,484 |
| 2015-01-15 | 2015-01-13 | 1.642 | 4,289,566 | -1,754 | 0.17% | 7,041,485 |
| 2015-01-14 | 2015-01-12 | 1.664 | 4,291,320 | -3,475,640 | 0.17% | 7,142,203 |
| 2015-01-05 | 2014-12-31 | 1.756 | 7,766,960 | -901 | 0.31% | 13,635,160 |
| 2015-01-02 | 2014-12-29 | 1.744 | 7,767,861 | -1,755 | 0.31% | 13,548,191 |
| 2014-12-30 | 2014-12-24 | 1.733 | 7,769,616 | -3,508 | 0.31% | 13,462,682 |
| 2014-12-11 | 2014-12-09 | 1.847 | 7,773,124 | +1,754 | 0.31% | 14,354,863 |
| 2014-12-09 | 2014-12-05 | 1.835 | 7,771,370 | +19,299 | 0.31% | 14,263,033 |
| 2014-12-05 | 2014-12-03 | 1.847 | 7,752,071 | +3,798,389 | 0.31% | 14,315,984 |
| 2014-12-04 | 2014-12-02 | 1.870 | 3,953,682 | +50,879 | 0.16% | 7,391,525 |
| 2014-12-03 | 2014-12-01 | 1.858 | 3,902,803 | -3,842,829 | 0.16% | 7,251,914 |
| 2014-12-01 | 2014-11-27 | 1.915 | 7,745,632 | -1,755 | 0.31% | 14,833,874 |
| 2014-11-27 | 2014-11-25 | 1.904 | 7,747,387 | +1,716,120 | 0.31% | 14,748,918 |
| 2014-11-26 | 2014-11-24 | 1.938 | 6,031,267 | -5,264 | 0.24% | 11,688,154 |
| 2014-11-25 | 2014-11-21 | 1.938 | 6,036,531 | +40,353 | 0.24% | 11,698,355 |
| 2014-11-24 | 2014-11-20 | 1.972 | 5,996,178 | -1,755 | 0.24% | 11,825,215 |
| 2014-11-20 | 2014-11-18 | 1.972 | 5,997,933 | +4,210,686 | 0.24% | 11,828,676 |
| 2014-11-18 | 2014-11-14 | 2.086 | 1,787,247 | +1,024,600 | 0.07% | 3,728,414 |
| 2014-11-14 | 2014-11-12 | 2.075 | 762,647 | +91,231 | 0.03% | 1,582,280 |
| 2014-11-13 | 2014-11-11 | 2.086 | 671,416 | +7,018 | 0.03% | 1,400,655 |
| 2014-11-12 | 2014-11-10 | 2.063 | 664,398 | +17,545 | 0.03% | 1,370,867 |
| 2014-11-10 | 2014-11-06 | 2.098 | 646,853 | -68,424 | 0.03% | 1,356,788 |
| 2014-11-07 | 2014-11-05 | 2.029 | 715,277 | +61,406 | 0.03% | 1,451,385 |
| 2014-11-05 | 2014-11-03 | 1.927 | 653,871 | +5,263 | 0.03% | 1,259,700 |
| 2014-10-30 | 2014-10-28 | 1.927 | 648,608 | +5,264 | 0.03% | 1,249,561 |
| 2014-10-29 | 2014-10-27 | 1.881 | 643,344 | -22,808 | 0.03% | 1,210,084 |
| 2014-10-23 | 2014-10-21 | 1.961 | 666,152 | +100,003 | 0.03% | 1,306,141 |
| 2014-10-22 | 2014-10-20 | 1.904 | 566,149 | +31,581 | 0.02% | 1,077,794 |
| 2014-10-21 | 2014-10-17 | 1.915 | 534,568 | +5,263 | 0.02% | 1,023,766 |
| 2014-10-15 | 2014-10-13 | 1.961 | 529,305 | -12,281 | 0.02% | 1,037,822 |
| 2014-10-06 | 2014-09-30 | 2.075 | 541,586 | -17,545 | 0.02% | 1,123,640 |
| 2014-10-03 | 2014-09-29 | 2.075 | 559,131 | -1,754 | 0.02% | 1,160,041 |
| 2014-09-30 | 2014-09-26 | 2.132 | 560,885 | -1,595,504 | 0.02% | 1,195,649 |
| 2014-09-25 | 2014-09-23 | 2.177 | 2,156,389 | +14,035 | 0.09% | 4,695,144 |
| 2014-09-24 | 2014-09-22 | 2.189 | 2,142,354 | -4,089,186 | 0.09% | 4,689,007 |
| 2014-09-23 | 2014-09-19 | 2.166 | 6,231,540 | -31,580 | 0.25% | 13,497,006 |
| 2014-09-16 | 2014-09-12 | 2.212 | 6,263,120 | +105,267 | 0.25% | 13,850,993 |
| 2014-09-15 | 2014-09-11 | 2.200 | 6,157,853 | +3,280,826 | 0.25% | 13,547,996 |
| 2014-09-10 | 2014-09-05 | 2.246 | 2,877,027 | -61,406 | 0.11% | 6,460,983 |
| 2014-08-22 | 2014-08-20 | 2.371 | 2,938,433 | +12,281 | 0.12% | 6,967,349 |
| 2014-08-12 | 2014-08-08 | 2.542 | 2,926,152 | +7,018 | 0.12% | 7,438,582 |
| 2014-08-08 | 2014-08-06 | 2.565 | 2,919,134 | +1,754 | 0.12% | 7,487,296 |
| 2014-08-06 | 2014-08-04 | 2.554 | 2,917,380 | +15,791 | 0.12% | 7,449,540 |
| 2014-07-18 | 2014-07-16 | 2.519 | 2,901,589 | +10,526 | 0.12% | 7,309,987 |
| 2014-07-14 | 2014-07-10 | 2.474 | 2,891,063 | +17,545 | 0.12% | 7,151,641 |
| 2014-07-07 | 2014-07-03 | 2.611 | 2,873,518 | +12,281 | 0.11% | 7,501,323 |
| 2014-07-04 | 2014-07-02 | 2.565 | 2,861,237 | +66,669 | 0.11% | 7,338,796 |
| 2014-06-30 | 2014-06-26 | 2.531 | 2,794,568 | -96,495 | 0.11% | 7,072,225 |
| 2014-06-13 | 2014-06-11 | 2.622 | 2,891,063 | -52,633 | 0.12% | 7,580,081 |
| 2014-06-12 | 2014-06-10 | 2.804 | 2,943,696 | -7,018 | 0.12% | 8,254,989 |
| 2014-06-11 | 2014-06-09 | 2.804 | 2,950,714 | -4,772,110 | 0.12% | 8,274,670 |
| 2014-06-09 | 2014-06-05 | 2.827 | 7,722,824 | +129,829 | 0.31% | 21,833,143 |
| 2014-06-06 | 2014-06-04 | 3.007 | 7,592,995 | +73,687 | 0.30% | 22,833,106 |
| 2014-06-05 | 2014-06-03 | 3.007 | 7,519,308 | +250,644 | 0.30% | 22,611,520 |
| 2014-06-03 | 2014-05-29 | 3.054 | 7,268,664 | +60,789 | 0.30% | 22,200,669 |
| 2014-05-21 | 2014-05-19 | 3.043 | 7,207,875 | -4,579 | 0.30% | 21,930,001 |
| 2014-05-13 | 2014-05-09 | 2.925 | 7,212,454 | +7,054,729 | 0.30% | 21,093,392 |
| 2014-05-07 | 2014-05-02 | 2.925 | 157,725 | +16,959 | 0.01% | 461,279 |
| 2014-05-02 | 2014-04-29 | 2.842 | 140,766 | -652,948 | 0.01% | 400,061 |
| 2014-04-24 | 2014-04-22 | 2.972 | 793,714 | +652,948 | 0.03% | 2,358,719 |
| 2014-04-14 | 2014-04-10 | 2.972 | 140,766 | +86,495 | 0.01% | 418,321 |
| 2014-03-28 | 2014-03-26 | 2.759 | 54,271 | +42,399 | 0.00% | 149,760 |
| 2014-03-26 | 2014-03-24 | 2.783 | 11,872 | -25,439 | 0.00% | 33,041 |
| 2014-03-25 | 2014-03-21 | 2.901 | 37,311 | +37,311 | 0.00% | 108,239 |
| 2014-03-19 | 2014-03-17 | 2.889 | 0 | -425,689 | ||
| 2014-03-18 | 2014-03-14 | 2.795 | 425,689 | +423,993 | 0.02% | 1,189,741 |
| 2014-03-14 | 2014-03-12 | 2.854 | 1,696 | -423,993 | 0.00% | 4,840 |
| 2014-03-13 | 2014-03-11 | 2.948 | 425,689 | -846,289 | 0.02% | 1,255,001 |
| 2014-03-12 | 2014-03-10 | 2.653 | 1,271,978 | +1,271,978 | 0.05% | 3,375,000 |
| 2014-03-11 | 2014-03-07 | 2.606 | 0 | -20,886 | ||
| 2014-03-05 | 2014-03-03 | 2.488 | 20,886 | -396,832 | 0.00% | 51,970 |
| 2014-02-28 | 2014-02-26 | 2.476 | 417,718 | -42,399 | 0.02% | 1,034,461 |
| 2014-02-27 | 2014-02-25 | 2.559 | 460,117 | -22,047 | 0.02% | 1,177,442 |
| 2014-02-25 | 2014-02-21 | 2.583 | 482,164 | -66,143 | 0.02% | 1,245,233 |
| 2014-02-11 | 2014-02-07 | 2.771 | 548,307 | +54,271 | 0.02% | 1,519,509 |
| 2014-02-06 | 2014-02-04 | 2.818 | 494,036 | +78,014 | 0.02% | 1,392,413 |
| 2014-02-05 | 2014-01-30 | 2.877 | 416,022 | -8,479 | 0.02% | 1,197,065 |
| 2014-01-28 | 2014-01-24 | 2.901 | 424,501 | -33,920 | 0.02% | 1,231,475 |
| 2014-01-21 | 2014-01-17 | 2.960 | 458,421 | -15,264 | 0.02% | 1,356,906 |
| 2014-01-10 | 2014-01-08 | 2.889 | 473,685 | +66,143 | 0.02% | 1,368,571 |
| 2013-12-30 | 2013-12-24 | 2.948 | 407,542 | -49,183 | 0.02% | 1,201,501 |
| 2013-12-23 | 2013-12-19 | 2.913 | 456,725 | -1,898,130 | 0.02% | 1,330,342 |
| 2013-12-19 | 2013-12-17 | 2.818 | 2,354,855 | -7,064,565 | 0.10% | 6,637,030 |
| 2013-12-18 | 2013-12-16 | 2.642 | 9,419,420 | -86,495 | 0.39% | 24,881,919 |
| 2013-12-06 | 2013-12-04 | 2.653 | 9,505,915 | -288,315 | 0.39% | 25,222,500 |
| 2013-12-05 | 2013-12-03 | 2.724 | 9,794,230 | -117,022 | 0.41% | 26,680,501 |
| 2013-11-29 | 2013-11-27 | 2.712 | 9,911,252 | +254,396 | 0.41% | 26,882,401 |
| 2013-11-27 | 2013-11-25 | 2.830 | 9,656,856 | +254,395 | 0.40% | 27,331,199 |
| 2013-11-20 | 2013-11-18 | 2.323 | 9,402,461 | -729,267 | 0.39% | 21,843,361 |
| 2013-11-18 | 2013-11-14 | 2.429 | 10,131,728 | -54,271 | 0.42% | 24,612,880 |
| 2013-11-15 | 2013-11-13 | 2.453 | 10,185,999 | +814,066 | 0.42% | 24,984,960 |
| 2013-11-14 | 2013-11-12 | 2.394 | 9,371,933 | +1,577,252 | 0.39% | 22,435,560 |
| 2013-11-11 | 2013-11-07 | 2.193 | 7,794,681 | +59,359 | 0.32% | 17,097,121 |
| 2013-11-07 | 2013-11-05 | 2.158 | 7,735,322 | -62,750 | 0.32% | 16,693,261 |
| 2013-11-06 | 2013-11-04 | 2.205 | 7,798,072 | +486,743 | 0.32% | 17,196,519 |
| 2013-11-05 | 2013-11-01 | 1.993 | 7,311,329 | +55,967 | 0.30% | 14,571,180 |
| 2013-11-04 | 2013-10-31 | 1.922 | 7,255,362 | -40,703 | 0.30% | 13,946,280 |
| 2013-11-01 | 2013-10-30 | 1.887 | 7,296,065 | -32,224 | 0.30% | 13,766,400 |
| 2013-10-31 | 2013-10-29 | 1.887 | 7,328,289 | -15,263 | 0.30% | 13,827,201 |
| 2013-10-21 | 2013-10-17 | 1.875 | 7,343,552 | +33,626 | 0.30% | 13,769,399 |
| 2013-10-18 | 2013-10-16 | 1.851 | 7,309,926 | +12,165 | 0.30% | 13,533,943 |
| 2013-09-30 | 2013-09-26 | 1.781 | 7,297,761 | -59,359 | 0.30% | 12,995,060 |
| 2013-09-25 | 2013-09-23 | 1.792 | 7,357,120 | -40,703 | 0.31% | 13,187,520 |
| 2013-09-16 | 2013-09-12 | 1.887 | 7,397,823 | -69,535 | 0.31% | 13,958,399 |
| 2013-09-03 | 2013-08-30 | 1.910 | 7,467,358 | +93,278 | 0.31% | 14,265,720 |
| 2013-08-27 | 2013-08-23 | 1.969 | 7,374,080 | +81,407 | 0.31% | 14,522,320 |
| 2013-08-26 | 2013-08-22 | 1.946 | 7,292,673 | -423,993 | 0.30% | 14,189,999 |
| 2013-08-21 | 2013-08-19 | 1.993 | 7,716,666 | +508,791 | 0.32% | 15,379,000 |
| 2013-08-20 | 2013-08-16 | 2.005 | 7,207,875 | +423,993 | 0.30% | 14,450,000 |
| 2013-08-16 | 2013-08-13 | 1.958 | 6,783,882 | +1,271,978 | 0.28% | 13,280,000 |
| 2013-08-15 | 2013-08-12 | 1.910 | 5,511,904 | +1,271,978 | 0.23% | 10,530,000 |
| 2013-07-15 | 2013-07-11 | 1.828 | 4,239,926 | +281,531 | 0.18% | 7,749,999 |
| 2013-06-28 | 2013-06-26 | 1.958 | 3,958,395 | +663,124 | 0.16% | 7,748,880 |
| 2013-06-27 | 2013-06-25 | 1.863 | 3,295,271 | +539,319 | 0.14% | 6,139,880 |
| 2013-06-26 | 2013-06-24 | 1.840 | 2,755,952 | +622,421 | 0.11% | 5,070,000 |
| 2013-06-25 | 2013-06-21 | 1.910 | 2,133,531 | +592,911 | 0.09% | 4,075,920 |
| 2013-06-24 | 2013-06-20 | 2.052 | 1,540,620 | +342,586 | 0.06% | 3,161,233 |
| 2013-06-21 | 2013-06-19 | 2.099 | 1,198,034 | +305,275 | 0.05% | 2,514,785 |
| 2013-06-20 | 2013-06-18 | 2.134 | 892,759 | +296,795 | 0.04% | 1,905,568 |
| 2013-06-19 | 2013-06-17 | 2.134 | 595,964 | +595,286 | 0.02% | 1,272,068 |
| 2013-06-14 | 2013-06-11 | 2.123 | 678 | -1,018 | 0.00% | 1,439 |
| 2013-06-13 | 2013-06-10 | 2.229 | 1,696 | -23,694 | 0.00% | 3,780 |
| 2013-06-10 | 2013-06-06 | 1.993 | 25,390 | -17,505 | 0.00% | 50,601 |
| 2013-06-06 | 2013-06-04 | 1.946 | 42,895 | -815,001 | 0.00% | 83,465 |
| 2013-06-04 | 2013-05-31 | 2.051 | 857,896 | +1,508 | 0.04% | 1,759,732 |
| 2013-06-03 | 2013-05-30 | 2.051 | 856,388 | +24,323 | 0.04% | 1,756,639 |
| 2013-05-31 | 2013-05-29 | 2.039 | 832,065 | +823,901 | 0.04% | 1,696,648 |
| 2013-04-29 | 2013-04-25 | 2.100 | 8,164 | -9,887 | 0.00% | 17,143 |
| 2013-04-08 | 2013-04-03 | 1.772 | 18,051 | -26,365 | 0.00% | 31,987 |
| 2013-04-05 | 2013-04-02 | 1.784 | 44,416 | -59,320 | 0.00% | 79,247 |
| 2013-04-03 | 2013-03-28 | 2.063 | 103,736 | -3,296 | 0.00% | 214,044 |
| 2013-03-27 | 2013-03-25 | 1.966 | 107,032 | +88,981 | 0.00% | 210,452 |
| 2013-03-26 | 2013-03-22 | 1.906 | 18,051 | +9,887 | 0.00% | 34,397 |
| 2013-03-20 | 2013-03-18 | 1.760 | 8,164 | -396,461 | 0.00% | 14,368 |
| 2013-03-19 | 2013-03-15 | 1.760 | 404,625 | +396,461 | 0.02% | 712,108 |
| 2013-02-27 | 2013-02-25 | 1.529 | 8,164 | -4,943 | 0.00% | 12,485 |
| 2013-01-08 | 2013-01-04 | 1.529 | 13,107 | -329,561 | 0.00% | 20,045 |
| 2013-01-04 | 2013-01-02 | 1.529 | 342,668 | +329,561 | 0.01% | 524,046 |
| 2013-01-02 | 2012-12-27 | 1.396 | 13,107 | +4,943 | 0.00% | 18,295 |
| 2012-08-23 | 2012-08-21 | 1.359 | 8,164 | -1,648 | 0.00% | 11,098 |
| 2012-08-21 | 2012-08-17 | 1.359 | 9,812 | +1,633 | 0.00% | 13,338 |
| 2012-08-20 | 2012-08-16 | 1.335 | 8,179 | +836 | 0.00% | 10,920 |
| 2012-08-17 | 2012-08-15 | 1.347 | 7,343 | +2,156 | 0.00% | 9,893 |
| 2012-07-06 | 2012-07-04 | 1.505 | 5,187 | -98,549 | 0.00% | 7,807 |
| 2012-07-05 | 2012-07-03 | 1.505 | 103,736 | -939 | 0.00% | 156,126 |
| 2012-06-04 | 2012-05-31 | 1.507 | 104,675 | +3,489 | 0.00% | 157,715 |
| 2012-05-28 | 2012-05-24 | 1.431 | 101,186 | +92,387 | 0.00% | 144,835 |
| 2012-02-28 | 2012-02-24 | 1.770 | 8,799 | -11,150 | 0.00% | 15,578 |
| 2012-02-16 | 2012-02-14 | 1.632 | 19,949 | -11,150 | 0.00% | 32,562 |
| 2012-01-30 | 2012-01-26 | 1.507 | 31,099 | -9,558 | 0.00% | 46,857 |
| 2012-01-27 | 2012-01-20 | 1.507 | 40,657 | +14,336 | 0.00% | 61,258 |
| 2012-01-16 | 2012-01-12 | 1.557 | 26,321 | -17,521 | 0.00% | 40,980 |
| 2012-01-10 | 2012-01-06 | 1.519 | 43,842 | +19,114 | 0.00% | 66,608 |
| 2012-01-09 | 2012-01-05 | 1.507 | 24,728 | +15,929 | 0.00% | 37,258 |
| 2011-11-01 | 2011-10-28 | 1.670 | 8,799 | +8,799 | 0.00% | 14,694 |
| 2011-09-01 | 2011-08-30 | 1.620 | 0 | -45,977,041 | ||
| 2011-08-31 | 2011-08-29 | 1.595 | 45,977,041 | +32,409,696 | 2.05% | 73,315,068 |
| 2011-08-29 | 2011-08-25 | 1.645 | 13,567,345 | +13,539,431 | 0.60% | 22,315,913 |
| 2011-08-26 | 2011-08-24 | 1.582 | 27,914 | -45,977,041 | 0.00% | 44,161 |
| 2011-08-08 | 2011-08-04 | 2.009 | 46,004,955 | +1,593 | 2.05% | 92,421,518 |
| 2011-08-04 | 2011-08-02 | 2.022 | 46,003,362 | -12,743 | 2.05% | 92,995,932 |
| 2011-06-21 | 2011-06-17 | 2.022 | 46,016,105 | -3,625 | 2.05% | 93,021,692 |
| 2011-06-17 | 2011-06-15 | 1.896 | 46,019,730 | +3,186 | 2.05% | 87,250,820 |
| 2011-06-14 | 2011-06-10 | 1.871 | 46,016,544 | -184,066,178 | 2.05% | 86,089,219 |
| 2011-05-30 | 2011-05-26 | 1.374 | 230,082,722 | +184,066,178 | 10.25% | 316,100,078 |
| 2011-05-27 | 2011-05-25 | 1.294 | 46,016,544 | -26,529,044 | 2.05% | 59,555,087 |
| 2011-05-19 | 2011-05-17 | 1.441 | 72,545,588 | -1,625,672 | 2.05% | 104,546,520 |
| 2011-05-04 | 2011-04-29 | 1.500 | 74,171,260 | +51,349 | 2.05% | 111,222,650 |
| 2011-04-04 | 2011-03-31 | 1.616 | 74,119,911 | +12,324 | 2.05% | 119,806,350 |
| 2011-03-30 | 2011-03-28 | 1.655 | 74,107,587 | +2,090,937 | 2.05% | 122,672,850 |
| 2011-03-29 | 2011-03-25 | 1.636 | 72,016,650 | +1,267,297 | 1.99% | 117,809,160 |
| 2011-03-23 | 2011-03-21 | 1.577 | 70,749,353 | +1,540 | 1.96% | 111,602,609 |
| 2011-03-22 | 2011-03-18 | 1.616 | 70,747,813 | -1,540 | 1.96% | 114,355,740 |
| 2011-03-21 | 2011-03-17 | 1.538 | 70,749,353 | +667,538 | 1.96% | 108,846,989 |
| 2011-03-07 | 2011-03-03 | 1.519 | 70,081,815 | +340,959 | 1.94% | 106,455,181 |
| 2011-01-11 | 2011-01-07 | 1.811 | 69,740,856 | -986,931 | 1.93% | 126,309,809 |
| 2011-01-10 | 2011-01-06 | 1.772 | 70,727,787 | -69,321 | 1.96% | 125,342,490 |
| 2010-12-10 | 2010-12-08 | 1.597 | 70,797,108 | +986,930 | 1.96% | 113,056,680 |
| 2010-10-27 | 2010-10-25 | 1.577 | 69,810,178 | -32,863 | 1.93% | 110,121,120 |
| 2010-10-25 | 2010-10-21 | 1.577 | 69,843,041 | +32,863 | 1.93% | 110,172,960 |
| 2010-10-12 | 2010-10-08 | 1.597 | 69,810,178 | -1,283,728 | 1.93% | 111,480,640 |
| 2010-10-05 | 2010-09-30 | 1.655 | 71,093,906 | -2,171,042 | 1.97% | 117,684,200 |
| 2010-10-04 | 2010-09-29 | 1.714 | 73,264,948 | -9,597,667 | 2.03% | 125,558,401 |
| 2010-09-22 | 2010-09-20 | 1.538 | 82,862,615 | +1,283,729 | 2.29% | 127,483,091 |
| 2010-09-16 | 2010-09-14 | 1.480 | 81,578,886 | -74,970 | 2.26% | 120,741,960 |
| 2010-09-15 | 2010-09-13 | 1.363 | 81,653,856 | -1,208,759 | 2.26% | 111,311,900 |
| 2010-09-14 | 2010-09-10 | 1.344 | 82,862,615 | -256,745 | 2.29% | 111,345,990 |
| 2010-09-10 | 2010-09-08 | 1.402 | 83,119,360 | +424,657 | 2.30% | 116,547,120 |
| 2010-09-09 | 2010-09-07 | 1.383 | 82,694,703 | +1,115,817 | 2.29% | 114,341,240 |
| 2010-09-06 | 2010-09-02 | 1.246 | 81,578,886 | +850,855 | 2.26% | 101,677,440 |
| 2010-08-31 | 2010-08-27 | 1.227 | 80,728,031 | +1,026,983 | 2.23% | 99,044,820 |
| 2010-08-26 | 2010-08-24 | 1.305 | 79,701,048 | +311,175 | 2.20% | 103,993,380 |
| 2010-08-25 | 2010-08-23 | 1.285 | 79,389,873 | +242,882 | 2.19% | 102,041,281 |
| 2010-08-18 | 2010-08-16 | 1.285 | 79,146,991 | +1,026,983 | 2.19% | 101,729,100 |
| 2010-08-17 | 2010-08-13 | 1.227 | 78,120,008 | +1,026,982 | 2.16% | 95,845,049 |
| 2010-07-22 | 2010-07-20 | 1.188 | 77,093,026 | +7,703 | 2.13% | 91,582,350 |
| 2010-07-20 | 2010-07-16 | 1.188 | 77,085,323 | +7,702 | 2.13% | 91,573,200 |
| 2010-06-18 | 2010-06-15 | 1.266 | 77,077,621 | -146,345 | 2.13% | 97,568,250 |
| 2010-06-14 | 2010-06-10 | 1.324 | 77,223,966 | +43,647 | 2.14% | 102,265,200 |
| 2010-06-09 | 2010-06-07 | 1.324 | 77,180,319 | -38,512 | 2.13% | 102,207,400 |
| 2010-06-08 | 2010-06-04 | 1.246 | 77,218,831 | +43,647 | 2.14% | 96,243,200 |
| 2010-06-02 | 2010-05-31 | 1.091 | 77,175,184 | +46,214 | 2.13% | 84,165,200 |
| 2010-06-01 | 2010-05-28 | 1.130 | 77,128,970 | +56,484 | 2.13% | 87,118,900 |
| 2010-05-26 | 2010-05-24 | 1.013 | 77,072,486 | -1,283,728 | 2.13% | 78,049,400 |
| 2010-05-25 | 2010-05-20 | 0.993 | 78,356,214 | -1,540,475 | 2.17% | 77,823,450 |
| 2010-05-13 | 2010-05-11 | 1.227 | 79,896,689 | +5,135 | 2.21% | 98,024,851 |
| 2010-05-11 | 2010-05-07 | 1.266 | 79,891,554 | -1,187,199 | 2.21% | 101,176,011 |
| 2010-04-29 | 2010-04-27 | 1.573 | 81,078,753 | +26,057 | 2.21% | 127,571,500 |
| 2010-04-22 | 2010-04-20 | 1.650 | 81,052,696 | -56,805 | 2.21% | 133,751,501 |
| 2010-04-15 | 2010-04-13 | 1.689 | 81,109,501 | -117,260 | 2.21% | 136,957,919 |
| 2010-04-14 | 2010-04-12 | 1.727 | 81,226,761 | +260,577 | 2.21% | 140,273,099 |
| 2010-04-13 | 2010-04-09 | 1.842 | 80,966,184 | -173,545 | 2.21% | 149,144,640 |
| 2010-04-12 | 2010-04-08 | 1.919 | 81,139,729 | +121,430 | 2.21% | 155,692,001 |
| 2010-04-09 | 2010-04-07 | 1.861 | 81,018,299 | +78,173,312 | 2.21% | 150,795,229 |
| 2010-04-08 | 2010-04-01 | 1.919 | 2,844,987 | +255,887 | 0.08% | 5,458,999 |
| 2010-04-07 | 2010-03-31 | 1.765 | 2,589,100 | -260,578 | 0.07% | 4,570,560 |
| 2010-04-01 | 2010-03-30 | 1.631 | 2,849,678 | +1,042,311 | 0.08% | 4,647,800 |
| 2010-03-31 | 2010-03-29 | 1.784 | 1,807,367 | +1,021,986 | 0.05% | 3,225,240 |
| 2010-03-30 | 2010-03-26 | 1.746 | 785,381 | +93,808 | 0.02% | 1,371,370 |
| 2010-03-26 | 2010-03-24 | 1.727 | 691,573 | -28,664 | 0.02% | 1,194,300 |
| 2010-03-24 | 2010-03-22 | 1.842 | 720,237 | -406,501 | 0.02% | 1,326,720 |
| 2010-03-23 | 2010-03-19 | 1.823 | 1,126,738 | -139,148 | 0.03% | 2,053,900 |
| 2010-03-22 | 2010-03-18 | 1.650 | 1,265,886 | -415,361 | 0.04% | 2,088,939 |
| 2010-03-16 | 2010-03-12 | 1.612 | 1,681,247 | +46,904 | 0.05% | 2,709,839 |
| 2010-03-15 | 2010-03-11 | 1.650 | 1,634,343 | +10,423 | 0.05% | 2,696,959 |
| 2010-03-12 | 2010-03-10 | 1.650 | 1,623,920 | +1,623,920 | 0.05% | 2,679,760 |
| 2009-12-23 | 2009-12-21 | 1.554 | 0 | -286,635 | ||
| 2009-12-18 | 2009-12-16 | 1.765 | 286,635 | -1,047,002 | 0.01% | 505,999 |
| 2009-12-15 | 2009-12-11 | 1.727 | 1,333,637 | -26,057 | 0.04% | 2,303,101 |
| 2009-12-07 | 2009-12-03 | 1.900 | 1,359,694 | -169,376 | 0.04% | 2,582,909 |
| 2009-12-04 | 2009-12-02 | 1.708 | 1,529,070 | -1,289,860 | 0.04% | 2,611,260 |
| 2009-12-03 | 2009-12-01 | 1.689 | 2,818,930 | +1,602,553 | 0.08% | 4,759,921 |
| 2009-12-02 | 2009-11-30 | 1.669 | 1,216,377 | -91,202 | 0.03% | 2,030,580 |
| 2009-11-30 | 2009-11-26 | 1.612 | 1,307,579 | +1,307,579 | 0.04% | 2,107,560 |
| 2009-11-05 | 2009-11-03 | 1.497 | 0 | -521,155 | ||
| 2009-11-04 | 2009-11-02 | 1.477 | 521,155 | +521,155 | 0.01% | 769,999 |
| 2009-11-03 | 2009-10-30 | 1.382 | 0 | -451,321 | ||
| 2009-10-30 | 2009-10-28 | 1.305 | 451,321 | -1,355,004 | 0.01% | 588,881 |
| 2009-10-29 | 2009-10-27 | 1.324 | 1,806,325 | -1,818,832 | 0.05% | 2,391,540 |
| 2009-10-28 | 2009-10-23 | 1.170 | 3,625,157 | -729,096 | 0.10% | 4,243,160 |
| 2009-10-19 | 2009-10-15 | 1.113 | 4,354,253 | -93,808 | 0.12% | 4,845,899 |
| 2009-09-18 | 2009-09-16 | 1.113 | 4,448,061 | -1,541,578 | 0.13% | 4,950,300 |
| 2009-08-18 | 2009-08-14 | 1.113 | 5,989,639 | -390,867 | 0.17% | 6,665,940 |
| 2009-08-11 | 2009-08-07 | 1.132 | 6,380,506 | +130,289 | 0.18% | 7,223,370 |
| 2009-08-06 | 2009-08-04 | 1.228 | 6,250,217 | +260,578 | 0.18% | 7,675,520 |
| 2009-08-03 | 2009-07-30 | 1.190 | 5,989,639 | -62,539 | 0.17% | 7,125,660 |
| 2009-07-31 | 2009-07-29 | 1.170 | 6,052,178 | +156,347 | 0.17% | 7,083,930 |
| 2009-07-24 | 2009-07-22 | 1.132 | 5,895,831 | +1,788,084 | 0.17% | 6,674,670 |
| 2009-07-23 | 2009-07-21 | 1.094 | 4,107,747 | +1,205,433 | 0.12% | 4,492,740 |
| 2009-07-22 | 2009-07-20 | 1.113 | 2,902,314 | +1,073,580 | 0.08% | 3,230,019 |
| 2009-07-14 | 2009-07-10 | 1.132 | 1,828,734 | +1,828,734 | 0.05% | 2,070,310 |
| 2009-01-15 | 2009-01-13 | 0.553 | 0 | -10,423 | ||
| 2008-06-25 | 2008-06-23 | 1.266 | 10,423 | -1,564 | 0.00% | 13,200 |
| 2008-05-14 | 2008-05-09 | 1.650 | 11,987 | -82,863 | 0.00% | 19,781 |
| 2008-05-13 | 2008-05-08 | 1.631 | 94,850 | -72,962 | 0.00% | 154,700 |
| 2008-01-02 | 2007-12-27 | 2.149 | 167,812 | -1,147,063 | 0.01% | 360,640 |
| 2007-12-04 | 2007-11-30 | 2.341 | 1,314,875 | +5,211 | 0.11% | 3,078,060 |
| 2007-12-03 | 2007-11-29 | 2.303 | 1,309,664 | +5,212 | 0.11% | 3,015,601 |
| 2007-11-02 | 2007-10-31 | 2.955 | 1,304,452 | -729,618 | 0.11% | 3,854,620 |
| 2007-10-17 | 2007-10-15 | 3.185 | 2,034,070 | -3,648 | 0.17% | 6,478,981 |
| 2007-10-08 | 2007-10-04 | 3.108 | 2,037,718 | +729,618 | 0.17% | 6,334,201 |
| 2007-10-03 | 2007-09-28 | 3.339 | 1,308,100 | +781,733 | 0.11% | 4,367,400 |
| 2007-09-14 | 2007-09-12 | 3.032 | 526,367 | +521,155 | 0.04% | 1,595,800 |
| 2007-09-11 | 2007-09-07 | 3.070 | 5,212 | -2,918,470 | 0.00% | 16,001 |
| 2007-09-10 | 2007-09-06 | 3.185 | 2,923,682 | +2,918,470 | 0.24% | 9,312,600 |
| 2007-08-21 | 2007-08-17 | 2.149 | 5,212 | -8,859 | 0.00% | 11,201 |
| 2007-08-03 | 2007-08-01 | 3.032 | 14,071 | -7,818 | 0.00% | 42,659 |
| 2007-07-26 | 2007-07-24 | 2.533 | 21,889 | -25,536 | 0.00% | 55,441 |
| 2007-07-25 | 2007-07-23 | 2.418 | 47,425 | -34,396 | 0.00% | 114,660 |
| 2007-07-24 | 2007-07-20 | 2.418 | 81,821 | -27,100 | 0.01% | 197,819 |
| 2007-07-23 | 2007-07-19 | 2.379 | 108,921 | -277,776 | 0.01% | 259,159 |
| 2007-07-20 | 2007-07-18 | 2.341 | 386,697 | -154,262 | 0.03% | 905,239 |
| 2007-07-18 | 2007-07-16 | 2.187 | 540,959 | -549,819 | 0.04% | 1,183,319 |
| 2007-07-10 | 2007-07-06 | 2.226 | 1,090,778 | +26,579 | 0.09% | 2,427,879 |
| 2007-07-09 | 2007-07-05 | 2.418 | 1,064,199 | +2,605 | 0.09% | 2,572,919 |
| 2007-07-06 | 2007-07-04 | 2.533 | 1,061,594 | -20,846 | 0.09% | 2,688,841 |
| 2007-06-26 | 2007-06-22 | 3.070 | 1,082,440 | 0.09% | 3,323,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy