History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -130,000
2018-02-08 2018-02-06 2.050 130,000 -100,000 0.00% 266,500
2018-02-01 2018-01-30 2.040 230,000 -70,000 0.01% 469,200
2018-01-09 2018-01-05 2.010 300,000 -24,000 0.01% 603,000
2017-12-12 2017-12-08 1.990 324,000 -10,000 0.01% 644,760
2017-10-13 2017-10-11 1.600 334,000 -10,000 0.01% 534,400
2017-10-12 2017-10-10 1.610 344,000 +10,000 0.01% 553,840
2017-09-27 2017-09-25 1.390 334,000 +10,000 0.01% 464,260
2017-09-13 2017-09-11 1.470 324,000 -40,000 0.01% 476,280
2017-08-29 2017-08-25 1.420 364,000 +40,000 0.01% 516,880
2017-06-21 2017-06-19 1.948 324,000 +12,926 0.01% 631,055
2017-03-22 2017-03-20 1.854 311,074 -19,203 0.01% 576,719
2016-10-11 2016-10-06 1.677 330,277 -104,843 0.01% 553,841
2016-10-07 2016-10-05 1.708 435,120 -48,006 0.02% 743,248
2016-09-08 2016-09-06 1.625 483,126 -19,202 0.02% 784,993
2016-09-05 2016-09-01 1.531 502,328 -19,202 0.02% 769,105
2016-06-02 2016-05-31 1.444 521,530 +25,111 0.02% 753,294
2016-03-22 2016-03-18 1.302 496,419 -18,278 0.02% 646,408
2016-03-21 2016-03-17 1.247 514,697 -54,832 0.02% 642,048
2016-03-17 2016-03-15 1.226 569,529 +73,110 0.02% 697,983
2016-03-02 2016-02-29 1.149 496,419 +18,277 0.02% 570,360
2015-11-10 2015-11-06 1.499 478,142 -9,138 0.02% 716,785
2015-11-05 2015-11-03 1.455 487,280 +9,138 0.02% 709,156
2015-09-23 2015-09-21 1.433 478,142 -9,138 0.02% 685,393
2015-09-18 2015-09-16 1.466 487,280 +9,138 0.02% 714,488
2015-07-09 2015-07-07 1.488 478,142 +27,417 0.02% 711,553
2015-06-11 2015-06-09 1.926 450,725 -18,278 0.02% 868,032
2015-06-05 2015-06-03 2.132 469,003 +18,278 0.02% 999,783
2015-06-04 2015-06-02 2.143 450,725 +79,483 0.02% 965,957
2015-05-18 2015-05-14 2.177 371,242 +17,544 0.01% 808,312
2015-05-13 2015-05-11 2.280 353,698 -963,194 0.01% 806,401
2015-05-12 2015-05-08 2.257 1,316,892 +963,194 0.05% 2,972,376
2015-04-29 2015-04-27 2.280 353,698 -8,772 0.01% 806,401
2015-04-28 2015-04-24 2.291 362,470 +26,317 0.01% 830,532
2015-04-27 2015-04-23 2.326 336,153 -8,772 0.01% 781,728
2015-04-24 2015-04-22 2.405 344,925 +15,790 0.01% 829,651
2015-04-22 2015-04-20 2.120 329,135 +8,772 0.01% 697,871
2015-04-14 2015-04-10 2.098 320,363 -8,772 0.01% 671,968
2015-04-10 2015-04-08 2.041 329,135 -17,545 0.01% 671,607
2015-04-08 2015-04-01 1.687 346,680 +8,772 0.01% 584,896
2015-03-23 2015-03-19 1.699 337,908 +17,545 0.01% 573,949
2015-03-18 2015-03-16 1.710 320,363 -17,545 0.01% 547,800
2015-03-16 2015-03-12 1.664 337,908 +26,317 0.01% 562,393
2015-03-13 2015-03-11 1.790 311,591 -43,861 0.01% 557,664
2015-03-12 2015-03-10 1.790 355,452 -43,861 0.01% 636,164
2015-02-26 2015-02-24 1.813 399,313 -50,879 0.02% 723,767
2015-02-24 2015-02-18 1.676 450,192 +156,146 0.02% 754,403
2015-01-30 2015-01-28 1.653 294,046 +35,089 0.01% 486,040
2014-07-11 2014-07-09 2.497 258,957 +8,772 0.01% 646,488
2014-06-05 2014-06-03 3.007 250,185 +8,340 0.01% 752,338
2014-06-03 2014-05-29 3.054 241,845 -45,792 0.01% 738,667
2014-05-07 2014-05-02 2.925 287,637 -3,392 0.01% 841,217
2014-04-25 2014-04-23 2.984 291,029 -5,087 0.01% 868,297
2014-04-17 2014-04-15 2.984 296,116 +8,479 0.01% 883,475
2014-03-25 2014-03-21 2.901 287,637 -84,798 0.01% 834,433
2014-03-24 2014-03-20 2.901 372,435 +84,798 0.02% 1,080,432
2014-03-18 2014-03-14 2.795 287,637 -254,395 0.01% 803,905
2014-03-17 2014-03-13 2.889 542,032 -84,799 0.02% 1,566,039
2014-03-13 2014-03-11 2.948 626,831 +339,194 0.03% 1,848,001
2014-02-20 2014-02-18 2.736 287,637 +16,960 0.01% 786,945
2014-02-07 2014-02-05 2.689 270,677 +16,960 0.01% 727,776
2014-02-05 2014-01-30 2.877 253,717 +16,960 0.01% 730,047
2014-02-04 2014-01-28 2.960 236,757 -16,960 0.01% 700,791
2014-01-29 2014-01-27 2.783 253,717 -8,480 0.01% 706,111
2014-01-28 2014-01-24 2.901 262,197 -8,480 0.01% 760,632
2014-01-27 2014-01-23 2.842 270,677 +16,960 0.01% 769,272
2014-01-23 2014-01-21 2.901 253,717 -5,088 0.01% 736,031
2014-01-22 2014-01-20 2.972 258,805 -3,392 0.01% 769,104
2014-01-20 2014-01-16 2.995 262,197 -8,480 0.01% 785,368
2014-01-08 2014-01-06 2.830 270,677 -25,439 0.01% 766,080
2014-01-07 2014-01-03 2.795 296,116 +42,399 0.01% 827,603
2014-01-06 2014-01-02 2.925 253,717 -103,454 0.01% 742,015
2014-01-03 2013-12-31 2.948 357,171 +25,439 0.01% 1,052,999
2014-01-02 2013-12-27 2.913 331,732 -3,392 0.01% 966,264
2013-12-30 2013-12-24 2.948 335,124 +16,960 0.01% 988,001
2013-12-27 2013-12-20 2.936 318,164 -42,399 0.01% 934,248
2013-12-20 2013-12-18 2.925 360,563 -16,960 0.01% 1,054,495
2013-12-19 2013-12-17 2.818 377,523 -122,110 0.02% 1,064,028
2013-12-18 2013-12-16 2.642 499,633 +33,919 0.02% 1,319,808
2013-12-17 2013-12-13 2.724 465,714 -93,278 0.02% 1,268,653
2013-12-16 2013-12-12 2.547 558,992 -55,967 0.02% 1,423,872
2013-12-13 2013-12-11 2.559 614,959 -27,135 0.03% 1,573,684
2013-12-12 2013-12-10 2.642 642,094 -8,480 0.03% 1,696,127
2013-12-11 2013-12-09 2.665 650,574 -61,055 0.03% 1,733,871
2013-12-10 2013-12-06 2.665 711,629 +8,480 0.03% 1,896,591
2013-12-09 2013-12-05 2.630 703,149 -8,480 0.03% 1,849,115
2013-12-06 2013-12-04 2.653 711,629 +16,959 0.03% 1,888,199
2013-12-05 2013-12-03 2.724 694,670 +8,480 0.03% 1,892,353
2013-12-04 2013-12-02 2.677 686,190 -64,447 0.03% 1,836,885
2013-12-03 2013-11-29 2.665 750,637 +8,480 0.03% 2,000,553
2013-12-02 2013-11-28 2.677 742,157 +20,352 0.03% 1,986,705
2013-11-29 2013-11-27 2.712 721,805 +178,077 0.03% 1,957,760
2013-11-28 2013-11-26 2.712 543,728 +244,220 0.02% 1,474,760
2013-11-27 2013-11-25 2.830 299,508 +1,696 0.01% 847,679
2013-11-26 2013-11-22 2.642 297,812 -20,352 0.01% 786,687
2013-11-25 2013-11-21 2.417 318,164 +39,007 0.01% 769,160
2013-11-22 2013-11-20 2.417 279,157 -16,959 0.01% 674,861
2013-11-21 2013-11-19 2.347 296,116 +8,479 0.01% 694,907
2013-11-20 2013-11-18 2.323 287,637 -6,783 0.01% 668,225
2013-11-14 2013-11-12 2.394 294,420 -42,400 0.01% 704,815
2013-11-13 2013-11-11 2.182 336,820 +6,784 0.01% 734,821
2013-11-06 2013-11-04 2.205 330,036 -16,960 0.01% 727,804
2013-11-05 2013-11-01 1.993 346,996 -8,479 0.01% 691,549
2013-10-18 2013-10-16 1.851 355,475 -5,088 0.01% 658,143
2013-10-16 2013-10-11 1.863 360,563 +5,088 0.01% 671,815
2013-09-06 2013-09-04 1.887 355,475 +16,959 0.01% 670,719
2013-09-04 2013-09-02 1.899 338,516 -84,798 0.01% 642,713
2013-09-02 2013-08-29 1.922 423,314 -47,487 0.02% 813,696
2013-08-30 2013-08-28 1.922 470,801 -278,140 0.02% 904,975
2013-08-29 2013-08-27 2.005 748,941 +410,425 0.03% 1,501,441
2013-08-22 2013-08-20 1.875 338,516 +16,960 0.01% 634,729
2013-08-20 2013-08-16 2.005 321,556 -16,960 0.01% 644,640
2013-08-19 2013-08-15 1.969 338,516 -8,480 0.01% 666,665
2013-08-15 2013-08-12 1.910 346,996 +16,960 0.01% 662,905
2013-08-12 2013-08-08 1.840 330,036 -33,919 0.01% 607,152
2013-08-08 2013-08-06 1.875 363,955 +5,088 0.02% 682,427
2013-08-05 2013-08-01 1.934 358,867 -8,480 0.01% 694,047
2013-08-01 2013-07-30 1.875 367,347 -8,480 0.02% 688,788
2013-07-31 2013-07-29 1.851 375,827 -42,399 0.02% 695,824
2013-07-30 2013-07-26 1.851 418,226 -25,440 0.02% 774,323
2013-07-29 2013-07-25 1.851 443,666 +25,440 0.02% 821,424
2013-07-19 2013-07-17 1.828 418,226 -8,480 0.02% 764,459
2013-07-05 2013-07-03 1.816 426,706 +3,392 0.02% 774,928
2013-06-28 2013-06-26 1.958 423,314 -25,440 0.02% 828,672
2013-06-26 2013-06-24 1.840 448,754 -59,359 0.02% 825,552
2013-06-25 2013-06-21 1.910 508,113 +76,319 0.02% 970,704
2013-06-24 2013-06-20 2.052 431,794 -84,799 0.02% 886,008
2013-06-19 2013-06-17 2.134 516,593 +42,400 0.02% 1,102,653
2013-06-17 2013-06-13 2.028 474,193 +127,197 0.02% 961,823
2013-06-14 2013-06-11 2.123 346,996 -8,479 0.01% 736,561
2013-06-13 2013-06-10 2.229 355,475 -42,400 0.01% 792,287
2013-06-11 2013-06-07 2.158 397,875 -32,223 0.02% 858,637
2013-06-10 2013-06-06 1.993 430,098 +40,703 0.02% 857,168
2013-06-07 2013-06-05 2.017 389,395 -169,597 0.02% 785,232
2013-06-06 2013-06-04 1.946 558,992 +42,399 0.02% 1,087,680
2013-06-05 2013-06-03 1.969 516,593 +161,118 0.02% 1,017,365
2013-06-04 2013-05-31 2.051 355,475 -14,925 0.01% 729,157
2013-06-03 2013-05-30 2.051 370,400 +10,520 0.02% 759,771
2013-05-28 2013-05-24 1.942 359,880 -41,195 0.02% 698,881
2013-05-21 2013-05-16 1.869 401,075 +41,195 0.02% 749,672
2013-05-13 2013-05-09 1.942 359,880 -57,673 0.02% 698,881
2013-04-29 2013-04-25 2.100 417,553 +4,944 0.02% 876,765
2013-04-23 2013-04-19 1.857 412,609 -4,944 0.02% 766,223
2013-04-17 2013-04-15 1.845 417,553 -65,912 0.02% 770,336
2013-04-16 2013-04-12 1.857 483,465 +65,912 0.02% 897,804
2013-04-11 2013-04-09 1.881 417,553 +8,239 0.02% 785,540
2013-04-09 2013-04-05 1.724 409,314 -8,239 0.02% 705,456
2013-04-08 2013-04-03 1.772 417,553 -16,478 0.02% 739,928
2013-04-05 2013-04-02 1.784 434,031 -8,239 0.02% 774,396
2013-04-03 2013-03-28 2.063 442,270 -32,956 0.02% 912,560
2013-04-02 2013-03-27 1.942 475,226 -41,195 0.02% 922,880
2013-03-28 2013-03-26 1.930 516,421 +24,717 0.02% 996,612
2013-03-25 2013-03-21 1.869 491,704 -8,239 0.02% 919,072
2013-03-19 2013-03-15 1.760 499,943 +8,239 0.02% 879,860
2013-03-18 2013-03-14 1.796 491,704 -8,239 0.02% 883,264
2013-03-13 2013-03-11 1.711 499,943 +16,478 0.02% 855,588
2013-01-25 2013-01-23 1.590 483,465 -21,421 0.02% 768,708
2013-01-24 2013-01-22 1.590 504,886 +8,239 0.02% 802,768
2013-01-23 2013-01-21 1.469 496,647 +13,182 0.02% 729,388
2013-01-22 2013-01-18 1.541 483,465 -571,787 0.02% 745,236
2013-01-21 2013-01-17 1.505 1,055,252 +571,787 0.05% 1,588,192
2012-12-27 2012-12-20 1.250 483,465 -3,295 0.02% 604,404
2012-12-14 2012-12-12 1.347 486,760 -82,390 0.02% 655,787
2012-12-13 2012-12-11 1.311 569,150 +82,390 0.02% 746,063
2012-10-19 2012-10-17 1.262 486,760 -654,177 0.02% 614,431
2012-10-18 2012-10-16 1.238 1,140,937 +654,177 0.05% 1,412,496
2012-10-17 2012-10-15 1.129 486,760 +138,085 0.02% 549,444
2012-06-04 2012-05-31 1.507 348,675 +11,623 0.01% 525,352
2012-05-09 2012-05-07 1.507 337,052 -170,438 0.01% 507,840
2012-05-08 2012-05-04 1.519 507,490 -58,936 0.02% 771,012
2012-05-07 2012-05-03 1.569 566,426 +229,374 0.03% 889,000
2012-04-27 2012-04-25 1.532 337,052 -6,372 0.01% 516,304
2012-02-29 2012-02-27 1.708 343,424 -7,964 0.02% 586,433
2012-02-24 2012-02-22 1.795 351,388 +7,964 0.02% 630,916
2012-02-17 2012-02-15 1.632 343,424 -637 0.02% 560,561
2012-02-09 2012-02-07 1.670 344,061 -47,786 0.02% 574,560
2012-02-03 2012-02-01 1.456 391,847 -7,964 0.02% 570,720
2012-01-27 2012-01-20 1.507 399,811 +11,150 0.02% 602,399
2012-01-16 2012-01-12 1.557 388,661 +39,822 0.02% 605,120
2012-01-13 2012-01-11 1.595 348,839 +7,964 0.02% 556,259
2011-10-24 2011-10-20 1.456 340,875 -15,929 0.02% 496,480
2011-09-22 2011-09-20 1.733 356,804 -7,964 0.02% 618,240
2011-09-20 2011-09-16 1.795 364,768 +7,964 0.02% 654,940
2011-09-07 2011-09-05 1.745 356,804 -27,079 0.02% 622,720
2011-09-02 2011-08-31 1.720 383,883 +7,965 0.02% 660,341
2011-08-09 2011-08-05 1.896 375,918 -19,115 0.02% 712,719
2011-07-25 2011-07-21 2.122 395,033 +14,336 0.02% 838,240
2011-07-06 2011-07-04 2.248 380,697 -104,174 0.02% 855,620
2011-07-05 2011-06-30 2.109 484,871 -7,964 0.02% 1,022,784
2011-06-15 2011-06-13 1.971 492,835 -1,593 0.02% 971,515
2011-06-14 2011-06-10 1.871 494,428 -1,834,354 0.02% 924,992
2011-05-30 2011-05-26 1.374 2,328,782 +1,863,026 0.10% 3,199,407
2011-05-27 2011-05-25 1.294 465,756 -268,514 0.02% 602,786
2011-05-25 2011-05-23 1.334 734,270 -145,649 0.02% 979,540
2011-05-24 2011-05-20 1.394 879,919 -10,045 0.02% 1,226,400
2011-05-19 2011-05-17 1.441 889,964 -19,943 0.03% 1,282,540
2011-04-21 2011-04-19 1.480 909,907 +7,703 0.03% 1,346,720
2011-04-20 2011-04-18 1.480 902,204 -12,838 0.02% 1,335,320
2011-04-01 2011-03-30 1.616 915,042 +15,405 0.03% 1,479,061
2011-03-24 2011-03-22 1.597 899,637 -7,702 0.02% 1,436,640
2011-03-23 2011-03-21 1.577 907,339 -12,838 0.03% 1,431,270
2011-03-22 2011-03-18 1.616 920,177 +12,838 0.03% 1,487,361
2011-03-21 2011-03-17 1.538 907,339 -25,675 0.03% 1,395,930
2011-03-18 2011-03-16 1.538 933,014 -7,702 0.03% 1,435,430
2011-03-14 2011-03-10 1.597 940,716 +12,837 0.03% 1,502,240
2011-03-08 2011-03-04 1.519 927,879 +7,702 0.03% 1,409,460
2011-03-02 2011-02-28 1.461 920,177 -17,972 0.03% 1,344,001
2011-03-01 2011-02-25 1.441 938,149 -7,702 0.03% 1,351,980
2011-02-22 2011-02-18 1.538 945,851 -7,702 0.03% 1,455,180
2011-02-17 2011-02-15 1.616 953,553 -131,968 0.03% 1,541,309
2011-02-16 2011-02-14 1.636 1,085,521 +124,265 0.03% 1,775,760
2011-02-10 2011-02-08 1.694 961,256 +7,703 0.03% 1,628,640
2011-02-09 2011-02-07 1.733 953,553 +33,376 0.03% 1,652,729
2011-02-08 2011-02-02 1.753 920,177 -15,404 0.03% 1,612,801
2011-01-28 2011-01-26 1.616 935,581 -241,341 0.03% 1,512,260
2011-01-27 2011-01-25 1.616 1,176,922 -51,349 0.03% 1,902,360
2011-01-25 2011-01-21 1.675 1,228,271 -30,810 0.03% 2,057,119
2011-01-24 2011-01-20 1.675 1,259,081 -20,539 0.03% 2,108,720
2011-01-21 2011-01-19 1.733 1,279,620 +53,916 0.04% 2,217,879
2011-01-19 2011-01-17 1.733 1,225,704 +12,837 0.03% 2,124,430
2011-01-18 2011-01-14 1.792 1,212,867 -17,972 0.03% 2,173,041
2011-01-11 2011-01-07 1.811 1,230,839 -110,400 0.03% 2,229,210
2011-01-10 2011-01-06 1.772 1,341,239 -12,838 0.04% 2,376,919
2011-01-05 2011-01-03 1.733 1,354,077 +151,480 0.04% 2,346,930
2010-12-30 2010-12-28 1.616 1,202,597 -38,512 0.03% 1,943,860
2010-12-29 2010-12-24 1.616 1,241,109 -25,674 0.03% 2,006,111
2010-12-20 2010-12-16 1.577 1,266,783 -256,746 0.04% 1,998,270
2010-12-15 2010-12-13 1.558 1,523,529 -256,746 0.04% 2,373,600
2010-12-09 2010-12-07 1.636 1,780,275 +12,838 0.05% 2,912,281
2010-12-08 2010-12-06 1.577 1,767,437 -25,675 0.05% 2,788,020
2010-12-06 2010-12-02 1.519 1,793,112 +12,837 0.05% 2,723,760
2010-12-01 2010-11-29 1.441 1,780,275 -17,972 0.05% 2,565,581
2010-11-29 2010-11-25 1.461 1,798,247 -128,373 0.05% 2,626,500
2010-11-26 2010-11-24 1.480 1,926,620 -32,863 0.05% 2,851,521
2010-11-25 2010-11-23 1.461 1,959,483 -12,837 0.05% 2,862,000
2010-11-24 2010-11-22 1.500 1,972,320 +32,863 0.05% 2,957,570
2010-11-23 2010-11-19 1.480 1,939,457 -385,118 0.05% 2,870,520
2010-11-22 2010-11-18 1.480 2,324,575 -256,746 0.06% 3,440,519
2010-11-18 2010-11-16 1.480 2,581,321 +25,674 0.07% 3,820,520
2010-11-16 2010-11-12 1.577 2,555,647 -258,799 0.07% 4,031,371
2010-11-10 2010-11-08 1.597 2,814,446 -256,746 0.08% 4,494,420
2010-11-02 2010-10-29 1.500 3,071,192 -10,270 0.08% 4,605,370
2010-10-29 2010-10-27 1.519 3,081,462 -5,135 0.09% 4,680,781
2010-10-27 2010-10-25 1.577 3,086,597 -128,372 0.09% 4,868,911
2010-10-26 2010-10-22 1.558 3,214,969 -205,397 0.09% 5,008,799
2010-10-25 2010-10-21 1.577 3,420,366 +333,769 0.09% 5,395,410
2010-10-20 2010-10-18 1.558 3,086,597 +25,675 0.09% 4,808,801
2010-10-15 2010-10-13 1.597 3,060,922 -256,746 0.08% 4,888,020
2010-10-12 2010-10-08 1.597 3,317,668 +12,838 0.09% 5,298,020
2010-10-08 2010-10-06 1.558 3,304,830 +487,816 0.09% 5,148,799
2010-10-07 2010-10-05 1.558 2,817,014 -179,722 0.08% 4,388,801
2010-10-06 2010-10-04 1.616 2,996,736 -33,377 0.08% 4,843,881
2010-10-05 2010-09-30 1.655 3,030,113 -20,539 0.08% 5,015,851
2010-10-04 2010-09-29 1.714 3,050,652 +2,097,099 0.08% 5,228,080
2010-09-30 2010-09-28 1.636 953,553 -77,024 0.03% 1,559,879
2010-09-29 2010-09-27 1.577 1,030,577 -15,405 0.03% 1,625,670
2010-09-28 2010-09-24 1.558 1,045,982 +20,540 0.03% 1,629,600
2010-09-24 2010-09-21 1.616 1,025,442 +25,674 0.03% 1,657,510
2010-09-22 2010-09-20 1.538 999,768 +179,722 0.03% 1,538,130
2010-09-20 2010-09-16 1.480 820,046 +25,675 0.02% 1,213,720
2010-09-17 2010-09-15 1.538 794,371 +38,512 0.02% 1,222,130
2010-09-16 2010-09-14 1.480 755,859 -25,675 0.02% 1,118,720
2010-09-13 2010-09-09 1.344 781,534 -20,540 0.02% 1,050,180
2010-09-10 2010-09-08 1.402 802,074 -51,349 0.02% 1,124,641
2010-09-09 2010-09-07 1.383 853,423 -654,701 0.02% 1,180,020
2010-09-08 2010-09-06 1.324 1,508,124 +770,237 0.04% 1,997,160
2010-09-02 2010-08-31 1.227 737,887 -2,568 0.02% 905,310
2010-08-25 2010-08-23 1.285 740,455 -10,269 0.02% 951,721
2010-08-20 2010-08-18 1.305 750,724 +15,404 0.02% 979,540
2010-08-18 2010-08-16 1.285 735,320 -25,674 0.02% 945,120
2010-08-16 2010-08-12 1.246 760,994 +25,674 0.02% 948,480
2010-08-12 2010-08-10 1.266 735,320 -35,944 0.02% 930,800
2010-08-11 2010-08-09 1.305 771,264 -10,270 0.02% 1,006,340
2010-08-09 2010-08-05 1.305 781,534 -7,702 0.02% 1,019,740
2010-08-06 2010-08-04 1.324 789,236 -20,540 0.02% 1,045,160
2010-08-05 2010-08-03 1.324 809,776 -299,879 0.02% 1,072,360
2010-08-04 2010-08-02 1.324 1,109,655 +336,850 0.03% 1,469,480
2010-08-03 2010-07-30 1.285 772,805 +20,540 0.02% 993,301
2010-07-14 2010-07-12 1.246 752,265 +7,703 0.02% 937,600
2010-07-13 2010-07-09 1.246 744,562 -25,675 0.02% 927,999
2010-07-12 2010-07-08 1.207 770,237 +12,837 0.02% 930,000
2010-07-07 2010-07-05 1.130 757,400 -25,674 0.02% 855,500
2010-07-06 2010-07-02 1.149 783,074 -89,861 0.02% 899,750
2010-07-05 2010-06-30 1.168 872,935 +102,698 0.02% 1,020,000
2010-07-02 2010-06-29 1.149 770,237 -12,837 0.02% 885,000
2010-06-30 2010-06-28 1.188 783,074 +25,674 0.02% 930,250
2010-06-25 2010-06-23 1.266 757,400 +25,675 0.02% 958,750
2010-06-23 2010-06-21 1.324 731,725 -7,703 0.02% 969,000
2010-06-21 2010-06-17 1.305 739,428 -51,349 0.02% 964,801
2010-06-17 2010-06-14 1.285 790,777 +28,242 0.02% 1,016,400
2010-06-14 2010-06-10 1.324 762,535 +25,675 0.02% 1,009,800
2010-06-11 2010-06-09 1.383 736,860 -43,647 0.02% 1,018,850
2010-06-10 2010-06-08 1.285 780,507 -290,122 0.02% 1,003,200
2010-06-09 2010-06-07 1.324 1,070,629 +308,094 0.03% 1,417,799
2010-06-08 2010-06-04 1.246 762,535 +12,838 0.02% 950,400
2010-05-28 2010-05-26 0.954 749,697 -529,923 0.02% 715,400
2010-05-27 2010-05-25 0.943 1,279,620 +452,899 0.04% 1,206,128
2010-05-26 2010-05-24 1.013 826,721 +77,024 0.02% 837,200
2010-05-13 2010-05-11 1.227 749,697 -256,746 0.02% 919,800
2010-05-11 2010-05-07 1.266 1,006,443 -15,022 0.03% 1,274,576
2010-05-07 2010-05-05 1.420 1,021,465 -260,577 0.03% 1,450,401
2010-04-29 2010-04-27 1.573 1,282,042 +20,846 0.03% 2,017,200
2010-04-28 2010-04-26 1.631 1,261,196 -568,059 0.03% 2,057,000
2010-04-27 2010-04-23 1.689 1,829,255 +698,348 0.05% 3,088,799
2010-04-26 2010-04-22 1.689 1,130,907 -7,818 0.03% 1,909,600
2010-04-21 2010-04-19 1.669 1,138,725 +26,058 0.03% 1,900,951
2010-04-19 2010-04-15 1.727 1,112,667 -26,058 0.03% 1,921,500
2010-04-16 2010-04-14 1.708 1,138,725 +2,606 0.03% 1,944,651
2010-04-15 2010-04-13 1.689 1,136,119 +80,779 0.03% 1,918,400
2010-04-13 2010-04-09 1.842 1,055,340 +26,058 0.03% 1,944,001
2010-04-12 2010-04-08 1.919 1,029,282 -85,991 0.03% 1,975,000
2010-04-09 2010-04-07 1.861 1,115,273 +83,385 0.03% 2,075,801
2010-04-08 2010-04-01 1.919 1,031,888 -65,144 0.03% 1,980,001
2010-04-07 2010-03-31 1.765 1,097,032 -390,867 0.03% 1,936,600
2010-04-01 2010-03-30 1.631 1,487,899 +424,742 0.04% 2,426,750
2010-03-31 2010-03-29 1.784 1,063,157 +39,087 0.03% 1,897,200
2010-03-30 2010-03-26 1.746 1,024,070 -91,203 0.03% 1,788,149
2010-03-29 2010-03-25 1.669 1,115,273 -367,414 0.03% 1,861,801
2010-03-26 2010-03-24 1.727 1,482,687 +78,173 0.04% 2,560,500
2010-03-25 2010-03-23 1.765 1,404,514 +20,846 0.04% 2,479,400
2010-03-23 2010-03-19 1.823 1,383,668 -62,538 0.04% 2,522,251
2010-03-19 2010-03-17 1.631 1,446,206 +7,817 0.04% 2,358,750
2010-03-18 2010-03-16 1.573 1,438,389 +26,058 0.04% 2,263,200
2010-03-16 2010-03-12 1.612 1,412,331 +18,240 0.04% 2,276,400
2010-03-12 2010-03-10 1.650 1,394,091 -136,542 0.04% 2,300,500
2010-03-11 2010-03-09 1.612 1,530,633 -121,430 0.04% 2,467,079
2010-03-10 2010-03-08 1.631 1,652,063 -401,289 0.05% 2,694,501
2010-03-09 2010-03-05 1.612 2,053,352 +518,549 0.06% 3,309,599
2010-03-08 2010-03-04 1.593 1,534,803 +26,058 0.04% 2,444,350
2010-03-05 2010-03-03 1.593 1,508,745 +13,029 0.04% 2,402,850
2010-03-03 2010-03-01 1.650 1,495,716 -10,423 0.04% 2,468,200
2010-03-02 2010-02-26 1.612 1,506,139 -140,712 0.04% 2,427,600
2010-02-26 2010-02-24 1.477 1,646,851 -52,116 0.05% 2,433,200
2010-02-24 2010-02-22 1.458 1,698,967 +52,116 0.05% 2,477,601
2010-02-22 2010-02-18 1.497 1,646,851 -13,029 0.05% 2,464,800
2010-02-19 2010-02-17 1.497 1,659,880 +13,029 0.05% 2,484,300
2010-02-10 2010-02-08 1.420 1,646,851 -52,116 0.05% 2,338,400
2010-02-03 2010-02-01 1.439 1,698,967 -55,242 0.05% 2,445,001
2010-02-01 2010-01-28 1.420 1,754,209 -13,029 0.05% 2,490,840
2010-01-29 2010-01-27 1.401 1,767,238 -22,931 0.05% 2,475,430
2010-01-25 2010-01-21 1.650 1,790,169 -26,058 0.05% 2,954,100
2010-01-21 2010-01-19 1.650 1,816,227 -13,028 0.05% 2,997,101
2010-01-20 2010-01-18 1.669 1,829,255 +20,846 0.05% 3,053,699
2010-01-15 2010-01-13 1.650 1,808,409 +13,029 0.05% 2,984,200
2010-01-12 2010-01-08 1.689 1,795,380 +390,866 0.05% 3,031,599
2010-01-06 2010-01-04 1.708 1,404,514 -13,029 0.04% 2,398,550
2010-01-04 2009-12-29 1.689 1,417,543 +26,058 0.04% 2,393,600
2009-12-30 2009-12-28 1.669 1,391,485 -52,115 0.04% 2,322,900
2009-12-29 2009-12-24 1.708 1,443,600 -551,904 0.04% 2,465,299
2009-12-28 2009-12-22 1.650 1,995,504 -77,131 0.06% 3,292,940
2009-12-22 2009-12-18 1.593 2,072,635 -544,086 0.06% 3,300,910
2009-12-21 2009-12-17 1.631 2,616,721 +168,333 0.07% 4,267,849
2009-12-18 2009-12-16 1.765 2,448,388 -399,205 0.07% 4,322,160
2009-12-17 2009-12-15 1.784 2,847,593 +1,385,752 0.08% 5,081,520
2009-12-16 2009-12-14 1.689 1,461,841 -52,115 0.04% 2,468,400
2009-12-15 2009-12-11 1.727 1,513,956 -39,087 0.04% 2,614,499
2009-12-14 2009-12-10 1.823 1,553,043 +78,173 0.04% 2,831,000
2009-12-11 2009-12-09 1.842 1,474,870 +23,452 0.04% 2,716,800
2009-12-10 2009-12-08 1.919 1,451,418 +76,089 0.04% 2,785,000
2009-12-09 2009-12-07 1.919 1,375,329 +124,556 0.04% 2,639,000
2009-12-08 2009-12-04 1.996 1,250,773 -161,558 0.04% 2,496,000
2009-12-07 2009-12-03 1.900 1,412,331 -13,029 0.04% 2,682,900
2009-12-04 2009-12-02 1.708 1,425,360 +13,029 0.04% 2,434,150
2009-12-03 2009-12-01 1.689 1,412,331 +195,433 0.04% 2,384,800
2009-12-02 2009-11-30 1.669 1,216,898 -92,244 0.03% 2,031,450
2009-12-01 2009-11-27 1.497 1,309,142 +123,513 0.04% 1,959,359
2009-11-30 2009-11-26 1.612 1,185,629 -104,231 0.03% 1,911,001
2009-11-27 2009-11-25 1.554 1,289,860 -52,115 0.04% 2,004,751
2009-11-26 2009-11-24 1.439 1,341,975 +85,990 0.04% 1,931,250
2009-11-20 2009-11-18 1.401 1,255,985 -208,462 0.04% 1,759,301
2009-11-18 2009-11-16 1.439 1,464,447 -260,577 0.04% 2,107,500
2009-11-17 2009-11-13 1.477 1,725,024 -338,751 0.05% 2,548,699
2009-11-16 2009-11-12 1.382 2,063,775 -573,271 0.06% 2,851,199
2009-11-13 2009-11-11 1.324 2,637,046 -26,058 0.08% 3,491,399
2009-11-11 2009-11-09 1.401 2,663,104 +903,162 0.08% 3,730,300
2009-11-10 2009-11-06 1.458 1,759,942 +143,318 0.05% 2,566,520
2009-11-09 2009-11-05 1.497 1,616,624 +41,692 0.05% 2,419,560
2009-11-06 2009-11-04 1.497 1,574,932 -271,000 0.04% 2,357,161
2009-11-05 2009-11-03 1.497 1,845,932 -13,029 0.05% 2,762,759
2009-11-04 2009-11-02 1.477 1,858,961 +257,972 0.05% 2,746,589
2009-11-03 2009-10-30 1.382 1,600,989 -95,372 0.05% 2,211,839
2009-11-02 2009-10-29 1.324 1,696,361 -104,231 0.05% 2,245,950
2009-10-30 2009-10-28 1.305 1,800,592 +104,231 0.05% 2,349,400
2009-10-29 2009-10-27 1.324 1,696,361 +1,261,196 0.05% 2,245,950
2009-10-21 2009-10-19 1.094 435,165 +26,058 0.01% 475,950
2009-10-15 2009-10-13 1.151 409,107 -26,058 0.01% 471,000
2009-10-14 2009-10-12 1.132 435,165 -648,838 0.01% 492,650
2009-10-13 2009-10-09 1.094 1,084,003 +648,838 0.03% 1,185,600
2009-10-02 2009-09-29 1.055 435,165 -26,058 0.01% 459,250
2009-09-25 2009-09-23 1.075 461,223 +26,058 0.01% 495,600
2009-09-18 2009-09-16 1.113 435,165 +26,058 0.01% 484,300
2009-09-16 2009-09-14 1.132 409,107 +26,058 0.01% 463,150
2009-09-14 2009-09-10 1.190 383,049 -26,058 0.01% 455,700
2009-09-08 2009-09-04 1.113 409,107 -5,212 0.01% 455,300
2009-08-21 2009-08-19 1.055 414,319 -39,086 0.01% 437,250
2009-08-05 2009-08-03 1.247 453,405 -26,058 0.01% 565,500
2009-08-03 2009-07-30 1.190 479,463 +26,058 0.01% 570,400
2009-07-30 2009-07-28 1.286 453,405 -26,058 0.01% 582,900
2009-07-29 2009-07-27 1.151 479,463 -130,289 0.01% 552,000
2009-07-15 2009-07-13 1.075 609,752 -315,299 0.02% 655,200
2009-07-14 2009-07-10 1.132 925,051 +302,270 0.03% 1,047,250
2009-07-13 2009-07-09 1.017 622,781 +52,116 0.02% 633,350
2009-07-10 2009-07-08 1.036 570,665 -52,116 0.02% 591,300
2009-07-09 2009-07-07 1.055 622,781 -130,289 0.02% 657,250
2009-07-08 2009-07-06 1.075 753,070 -130,288 0.02% 809,200
2009-06-15 2009-06-11 1.132 883,358 -13,029 0.03% 1,000,050
2009-06-11 2009-06-09 1.113 896,387 +130,289 0.03% 997,600
2009-06-03 2009-06-01 1.151 766,098 +26,057 0.02% 881,999
2009-06-01 2009-05-27 1.190 740,041 -13,029 0.02% 880,400
2009-05-26 2009-05-22 1.247 753,070 +13,029 0.02% 939,251
2009-05-25 2009-05-21 1.228 740,041 -26,057 0.02% 908,800
2009-05-22 2009-05-20 1.247 766,098 +26,057 0.02% 955,499
2009-05-20 2009-05-18 1.094 740,041 +13,029 0.02% 809,400
2009-05-13 2009-05-11 1.075 727,012 +112,049 0.02% 781,200
2009-05-11 2009-05-07 1.094 614,963 -52,116 0.02% 672,600
2009-05-08 2009-05-06 0.959 667,079 +18,241 0.02% 640,000
2009-04-29 2009-04-27 0.721 648,838 -13,029 0.02% 468,120
2009-04-28 2009-04-24 0.794 661,867 +13,029 0.02% 525,780
2009-04-09 2009-04-07 0.633 648,838 -13,029 0.02% 410,850
2009-04-03 2009-04-01 0.660 661,867 +13,029 0.02% 436,880
2009-03-04 2009-03-02 0.579 648,838 -13,029 0.02% 375,990
2009-02-11 2009-02-09 0.641 661,867 +13,029 0.02% 424,180
2009-01-21 2009-01-19 0.556 648,838 -47,947 0.02% 361,050
2009-01-20 2009-01-16 0.556 696,785 +47,947 0.02% 387,730
2009-01-14 2009-01-12 0.595 648,838 -26,058 0.02% 385,950
2009-01-07 2009-01-05 0.614 674,896 -46,904 0.02% 414,400
2008-12-15 2008-12-11 0.652 721,800 +26,058 0.02% 470,900
2008-12-08 2008-12-04 0.545 695,742 -20,847 0.02% 379,140
2008-12-03 2008-12-01 0.537 716,589 +20,847 0.02% 385,000
2008-11-17 2008-11-13 0.445 695,742 -26,058 0.02% 309,720
2008-11-07 2008-11-05 0.464 721,800 +26,058 0.02% 335,170
2008-10-30 2008-10-28 0.399 695,742 -5,212 0.02% 277,680
2008-10-23 2008-10-21 0.445 700,954 -26,058 0.02% 312,040
2008-09-18 2008-09-16 0.729 727,012 -10,423 0.02% 530,100
2008-09-01 2008-08-28 0.817 737,435 -13,029 0.02% 602,790
2008-08-29 2008-08-27 0.902 750,464 +13,029 0.02% 676,800
2008-08-04 2008-07-31 1.094 737,435 -13,029 0.02% 806,550
2008-07-16 2008-07-14 1.151 750,464 +13,029 0.02% 864,000
2008-07-08 2008-07-04 1.075 737,435 -2,606 0.02% 792,400
2008-07-04 2008-07-02 1.075 740,041 -13,029 0.02% 795,200
2008-06-26 2008-06-24 1.228 753,070 -52,115 0.02% 924,801
2008-06-25 2008-06-23 1.266 805,185 +52,115 0.02% 1,019,700
2008-06-17 2008-06-13 1.343 753,070 -7,817 0.02% 1,011,501
2008-06-13 2008-06-11 1.458 760,887 -31,269 0.02% 1,109,600
2008-06-10 2008-06-05 1.535 792,156 -18,241 0.02% 1,216,000
2008-06-03 2008-05-30 1.612 810,397 -104,231 0.02% 1,306,201
2008-06-02 2008-05-29 1.554 914,628 +104,231 0.03% 1,421,550
2008-05-23 2008-05-21 1.593 810,397 -6,775 0.02% 1,290,651
2008-05-20 2008-05-16 1.593 817,172 -27,621 0.02% 1,301,440
2008-05-19 2008-05-15 1.593 844,793 +27,621 0.02% 1,345,430
2008-05-14 2008-05-09 1.650 817,172 +10,423 0.02% 1,348,481
2008-05-09 2008-05-07 1.689 806,749 +26,058 0.02% 1,362,241
2008-05-08 2008-05-06 1.765 780,691 +124,035 0.02% 1,378,160
2008-05-07 2008-05-05 1.765 656,656 -13,029 0.02% 1,159,200
2008-04-25 2008-04-23 1.497 669,685 +6,254 0.02% 1,002,300
2008-04-23 2008-04-21 1.554 663,431 -26,058 0.02% 1,031,130
2008-04-21 2008-04-17 1.477 689,489 -30,227 0.02% 1,018,711
2008-04-18 2008-04-16 1.516 719,716 -136,542 0.02% 1,090,991
2008-04-17 2008-04-15 1.535 856,258 +156,346 0.02% 1,314,399
2008-04-03 2008-04-01 1.516 699,912 -26,057 0.02% 1,060,970
2008-03-26 2008-03-20 1.516 725,969 +10,423 0.06% 1,100,469
2008-03-25 2008-03-19 1.554 715,546 +78,173 0.06% 1,112,129
2008-03-18 2008-03-14 1.765 637,373 -15,635 0.05% 1,125,160
2008-03-11 2008-03-07 1.880 653,008 -13,029 0.05% 1,227,941
2008-03-07 2008-03-05 1.957 666,037 -15,634 0.05% 1,303,561
2008-03-06 2008-03-04 1.957 681,671 -7,818 0.06% 1,334,159
2008-02-27 2008-02-25 1.900 689,489 -13,028 0.06% 1,309,771
2008-02-21 2008-02-19 2.034 702,517 +28,663 0.06% 1,428,879
2008-02-11 2008-02-04 1.842 673,854 +13,029 0.05% 1,241,280
2008-02-04 2008-01-31 1.727 660,825 -13,029 0.05% 1,141,200
2008-01-25 2008-01-23 1.957 673,854 -78,173 0.05% 1,318,860
2008-01-23 2008-01-21 2.111 752,027 -33,875 0.06% 1,587,299
2008-01-22 2008-01-18 2.111 785,902 +10,423 0.06% 1,658,799
2008-01-17 2008-01-15 2.149 775,479 -6,254 0.06% 1,666,559
2008-01-11 2008-01-09 2.264 781,733 +7,817 0.06% 1,770,000
2008-01-08 2008-01-04 2.303 773,916 -26,058 0.06% 1,782,000
2008-01-07 2008-01-03 2.149 799,974 -26,057 0.06% 1,719,201
2007-12-27 2007-12-20 2.034 826,031 +13,029 0.07% 1,680,099
2007-12-20 2007-12-18 1.996 813,002 -13,029 0.07% 1,622,399
2007-12-18 2007-12-14 2.111 826,031 -10,423 0.07% 1,743,499
2007-12-17 2007-12-13 2.111 836,454 -39,087 0.07% 1,765,499
2007-12-14 2007-12-12 2.187 875,541 +20,846 0.07% 1,915,200
2007-12-07 2007-12-05 2.226 854,695 -31,269 0.07% 1,902,400
2007-12-05 2007-12-03 2.303 885,964 -26,058 0.07% 2,040,000
2007-12-04 2007-11-30 2.341 912,022 +26,058 0.07% 2,135,000
2007-12-03 2007-11-29 2.303 885,964 +26,058 0.07% 2,040,000
2007-11-30 2007-11-28 2.418 859,906 +13,028 0.07% 2,078,999
2007-11-29 2007-11-27 2.149 846,878 -104,231 0.07% 1,820,001
2007-11-28 2007-11-26 2.456 951,109 +52,116 0.08% 2,336,001
2007-11-26 2007-11-22 2.725 898,993 -39,087 0.07% 2,449,500
2007-11-23 2007-11-21 2.763 938,080 -18,240 0.08% 2,592,001
2007-11-22 2007-11-20 2.801 956,320 +52,115 0.08% 2,679,099
2007-11-21 2007-11-19 2.840 904,205 -13,029 0.07% 2,567,801
2007-11-20 2007-11-16 2.801 917,234 -26,057 0.07% 2,569,601
2007-11-19 2007-11-15 2.840 943,291 -13,029 0.08% 2,678,799
2007-11-16 2007-11-14 2.840 956,320 -5,212 0.08% 2,715,799
2007-11-15 2007-11-13 2.648 961,532 -13,029 0.08% 2,546,101
2007-11-14 2007-11-12 2.648 974,561 +18,241 0.08% 2,580,601
2007-11-13 2007-11-09 2.840 956,320 -39,087 0.08% 2,715,799
2007-11-09 2007-11-07 2.725 995,407 -286,635 0.08% 2,712,200
2007-11-08 2007-11-06 2.686 1,282,042 +304,876 0.10% 3,443,999
2007-11-07 2007-11-05 2.878 977,166 -52,116 0.08% 2,812,499
2007-11-06 2007-11-02 2.840 1,029,282 +7,817 0.08% 2,923,000
2007-11-02 2007-10-31 2.955 1,021,465 +13,029 0.08% 3,018,401
2007-10-31 2007-10-29 2.955 1,008,436 -2,606 0.08% 2,979,901
2007-10-30 2007-10-26 3.032 1,011,042 +65,145 0.08% 3,065,202
2007-10-29 2007-10-25 3.070 945,897 +15,635 0.08% 2,904,000
2007-10-25 2007-10-23 3.185 930,262 -23,452 0.08% 2,963,099
2007-10-24 2007-10-22 3.070 953,714 -26,058 0.08% 2,927,999
2007-10-23 2007-10-18 3.032 979,772 +158,952 0.08% 2,970,399
2007-10-22 2007-10-17 2.955 820,820 -1,990,813 0.07% 2,425,501
2007-10-18 2007-10-16 3.070 2,811,633 +20,846 0.23% 8,631,999
2007-10-17 2007-10-15 3.185 2,790,787 -4,312,561 0.23% 8,889,299
2007-10-16 2007-10-12 3.454 7,103,348 -10,423 0.58% 24,533,999
2007-10-15 2007-10-11 3.454 7,113,771 +3,090,451 0.58% 24,569,999
2007-10-12 2007-10-10 3.070 4,023,320 -1,641,639 0.33% 12,352,001
2007-10-10 2007-10-08 3.070 5,664,959 -78,174 0.46% 17,391,999
2007-10-08 2007-10-04 3.108 5,743,133 -182,404 0.47% 17,852,401
2007-10-05 2007-10-03 2.993 5,925,537 +530,015 0.48% 17,737,200
2007-10-04 2007-10-02 3.224 5,395,522 -234,520 0.44% 17,393,040
2007-10-03 2007-09-28 3.339 5,630,042 +3,629,848 0.46% 18,797,220
2007-10-02 2007-09-27 3.300 2,000,194 +929,741 0.16% 6,601,358
2007-09-27 2007-09-24 3.224 1,070,453 +5,211 0.09% 3,450,719
2007-09-25 2007-09-21 3.147 1,065,242 -104,231 0.09% 3,352,161
2007-09-24 2007-09-20 3.224 1,169,473 -28,663 0.09% 3,769,921
2007-09-20 2007-09-18 3.377 1,198,136 -237,126 0.10% 4,046,239
2007-09-19 2007-09-17 3.339 1,435,262 +241,816 0.12% 4,791,960
2007-09-18 2007-09-14 3.108 1,193,446 -65,144 0.10% 3,709,800
2007-09-17 2007-09-13 3.070 1,258,590 -80,779 0.10% 3,863,999
2007-09-14 2007-09-12 3.032 1,339,369 -83,385 0.11% 4,060,599
2007-09-13 2007-09-11 2.955 1,422,754 +65,144 0.12% 4,204,199
2007-09-12 2007-09-10 3.185 1,357,610 -2,606 0.11% 4,324,300
2007-09-11 2007-09-07 3.070 1,360,216 +179,799 0.11% 4,176,001
2007-09-10 2007-09-06 3.185 1,180,417 -129,247 0.10% 3,759,900
2007-09-07 2007-09-05 2.610 1,309,664 +5,212 0.11% 3,417,681
2007-09-06 2007-09-04 2.494 1,304,452 +304,876 0.11% 3,253,900
2007-09-05 2007-09-03 2.686 999,576 -1,049,086 0.08% 2,685,200
2007-09-04 2007-08-31 2.533 2,048,662 +127,162 0.17% 5,188,920
2007-09-03 2007-08-30 2.610 1,921,500 +216,279 0.16% 5,014,320
2007-08-31 2007-08-29 2.610 1,705,221 +865,640 0.14% 4,449,921
2007-08-30 2007-08-28 2.533 839,581 -75,568 0.07% 2,126,519
2007-08-29 2007-08-27 2.725 915,149 -46,904 0.07% 2,493,520
2007-08-28 2007-08-24 2.571 962,053 +40,129 0.08% 2,473,640
2007-08-27 2007-08-23 2.418 921,924 +13,029 0.07% 2,228,940
2007-08-24 2007-08-22 2.418 908,895 +41,692 0.07% 2,197,440
2007-08-23 2007-08-21 2.379 867,203 +185,011 0.07% 2,063,361
2007-08-22 2007-08-20 2.303 682,192 +104,231 0.06% 1,570,799
2007-08-21 2007-08-17 2.149 577,961 -93,808 0.05% 1,242,079
2007-08-14 2007-08-10 2.379 671,769 +46,904 0.05% 1,598,359
2007-08-09 2007-08-07 2.494 624,865 -508,127 0.05% 1,558,699
2007-08-08 2007-08-06 2.648 1,132,992 +310,088 0.09% 3,000,120
2007-08-07 2007-08-03 2.840 822,904 +31,269 0.07% 2,336,919
2007-08-06 2007-08-02 2.840 791,635 +24,494 0.06% 2,248,120
2007-08-02 2007-07-31 3.185 767,141 -101,625 0.06% 2,443,521
2007-08-01 2007-07-30 2.993 868,766 -169,897 0.07% 2,600,520
2007-07-31 2007-07-27 2.955 1,038,663 +51,073 0.08% 3,069,221
2007-07-30 2007-07-26 2.878 987,590 +41,693 0.08% 2,842,501
2007-07-27 2007-07-25 3.147 945,897 -336,145 0.08% 2,976,600
2007-07-26 2007-07-24 2.533 1,282,042 -28,664 0.10% 3,247,199
2007-07-25 2007-07-23 2.418 1,310,706 -252,760 0.11% 3,168,900
2007-07-24 2007-07-20 2.418 1,563,466 -648,839 0.13% 3,779,999
2007-07-23 2007-07-19 2.379 2,212,305 +291,847 0.18% 5,263,801
2007-07-20 2007-07-18 2.341 1,920,458 -156,867 0.16% 4,495,701
2007-07-18 2007-07-16 2.187 2,077,325 -104,232 0.17% 4,544,039
2007-07-17 2007-07-13 2.149 2,181,557 +65,666 0.18% 4,688,321
2007-07-16 2007-07-12 2.111 2,115,891 +10,423 0.17% 4,466,000
2007-07-13 2007-07-11 2.111 2,105,468 +31,269 0.17% 4,444,000
2007-07-12 2007-07-10 2.264 2,074,199 +221,492 0.17% 4,696,401
2007-07-11 2007-07-09 2.149 1,852,707 +437,770 0.15% 3,981,599
2007-07-10 2007-07-06 2.226 1,414,937 -36,481 0.11% 3,149,400
2007-07-09 2007-07-05 2.418 1,451,418 -91,202 0.12% 3,509,100
2007-07-06 2007-07-04 2.533 1,542,620 +484,675 0.13% 3,907,200
2007-07-05 2007-07-03 2.533 1,057,945 +72,961 0.09% 2,679,599
2007-07-04 2007-06-29 2.187 984,984 -99,019 0.08% 2,154,601
2007-07-03 2007-06-28 2.303 1,084,003 +174,587 0.09% 2,495,999
2007-06-29 2007-06-27 2.571 909,416 -288,720 0.07% 2,338,299
2007-06-28 2007-06-26 2.840 1,198,136 +26,057 0.10% 3,402,519
2007-06-27 2007-06-25 2.955 1,172,079 +26,058 0.10% 3,463,461
2007-06-26 2007-06-22 3.070 1,146,021 0.09% 3,518,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top