History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -22,009,200
2018-02-08 2018-02-06 2.050 22,009,200 -3,180,400 0.77% 45,118,860
2018-02-07 2018-02-05 2.040 25,189,600 -30,000 0.88% 51,386,784
2018-02-06 2018-02-02 2.030 25,219,600 -52,000 0.88% 51,195,788
2018-02-05 2018-02-01 2.030 25,271,600 -26,000 0.88% 51,301,348
2018-02-02 2018-01-31 2.040 25,297,600 +2,000 0.88% 51,607,104
2018-01-31 2018-01-29 2.020 25,295,600 -60,000 0.88% 51,097,112
2018-01-30 2018-01-26 2.030 25,355,600 -38,000 0.89% 51,471,868
2018-01-29 2018-01-25 2.030 25,393,600 -124,000 0.89% 51,549,008
2018-01-26 2018-01-24 2.040 25,517,600 -16,000 0.89% 52,055,904
2018-01-25 2018-01-23 2.030 25,533,600 -100,000 0.89% 51,833,208
2018-01-24 2018-01-22 2.040 25,633,600 -218,000 0.89% 52,292,544
2018-01-23 2018-01-19 2.040 25,851,600 -8,000 0.90% 52,737,264
2018-01-22 2018-01-18 2.030 25,859,600 -4,000 0.90% 52,494,988
2018-01-18 2018-01-16 2.040 25,863,600 -20,000 0.90% 52,761,744
2018-01-17 2018-01-15 2.040 25,883,600 -200,000 0.90% 52,802,544
2018-01-15 2018-01-11 2.030 26,083,600 -330,000 0.91% 52,949,708
2018-01-11 2018-01-09 2.010 26,413,600 -1,000,000 0.92% 53,091,336
2018-01-10 2018-01-08 2.010 27,413,600 -6,000 0.96% 55,101,336
2018-01-09 2018-01-05 2.010 27,419,600 -16,000 0.96% 55,113,396
2018-01-08 2018-01-04 1.990 27,435,600 -32,000 0.96% 54,596,844
2018-01-05 2018-01-03 1.990 27,467,600 -52,000 0.96% 54,660,524
2018-01-04 2018-01-02 1.990 27,519,600 -14,000 0.96% 54,764,004
2018-01-02 2017-12-28 2.000 27,533,600 -14,000 0.96% 55,067,200
2017-12-28 2017-12-22 1.990 27,547,600 -6,000 0.96% 54,819,724
2017-12-19 2017-12-15 1.990 27,553,600 -41,200 0.96% 54,831,664
2017-12-14 2017-12-12 1.990 27,594,800 -72,000 0.96% 54,913,652
2017-12-13 2017-12-11 1.990 27,666,800 -6,000 0.97% 55,056,932
2017-12-12 2017-12-08 1.990 27,672,800 -6,000 0.97% 55,068,872
2017-11-30 2017-11-28 1.980 27,678,800 -10,000 0.97% 54,804,024
2017-11-28 2017-11-24 1.980 27,688,800 -5,600 0.97% 54,823,824
2017-11-27 2017-11-23 1.990 27,694,400 +160,000 0.97% 55,111,856
2017-11-24 2017-11-22 1.990 27,534,400 -102,000 0.96% 54,793,456
2017-11-23 2017-11-21 1.990 27,636,400 -20,000 0.96% 54,996,436
2017-11-22 2017-11-20 1.980 27,656,400 -102,000 0.97% 54,759,672
2017-11-21 2017-11-17 1.980 27,758,400 -46,000 0.97% 54,961,632
2017-11-20 2017-11-16 2.000 27,804,400 -42,000 0.97% 55,608,800
2017-11-17 2017-11-15 1.990 27,846,400 -44,000 0.97% 55,414,336
2017-11-16 2017-11-14 1.980 27,890,400 +48,000 0.97% 55,222,992
2017-11-15 2017-11-13 1.990 27,842,400 -218,000 0.97% 55,406,376
2017-11-14 2017-11-10 1.990 28,060,400 -1,011,600 0.98% 55,840,196
2017-11-01 2017-10-30 1.600 29,072,000 -100,000 1.02% 46,515,200
2017-10-31 2017-10-27 1.580 29,172,000 -300,000 1.02% 46,091,760
2017-10-30 2017-10-26 1.540 29,472,000 -100,000 1.03% 45,386,880
2017-10-23 2017-10-19 1.530 29,572,000 -20,000 1.03% 45,245,160
2017-10-19 2017-10-17 1.590 29,592,000 +468,000 1.03% 47,051,280
2017-10-18 2017-10-16 1.640 29,124,000 -10,000 1.02% 47,763,360
2017-10-13 2017-10-11 1.600 29,134,000 -20,000 1.02% 46,614,400
2017-10-12 2017-10-10 1.610 29,154,000 -70,000 1.02% 46,937,940
2017-10-09 2017-10-04 1.510 29,224,000 -54,000 1.02% 44,128,240
2017-10-06 2017-10-03 1.460 29,278,000 -66,000 1.02% 42,745,880
2017-10-04 2017-09-29 1.420 29,344,000 +20,000 1.02% 41,668,480
2017-10-03 2017-09-28 1.410 29,324,000 +10,000 1.02% 41,346,840
2017-09-29 2017-09-27 1.390 29,314,000 -30,000 1.02% 40,746,460
2017-09-28 2017-09-26 1.360 29,344,000 +30,000 1.02% 39,907,840
2017-09-26 2017-09-22 1.420 29,314,000 +32,000 1.02% 41,625,880
2017-09-25 2017-09-21 1.440 29,282,000 -30,000 1.02% 42,166,080
2017-09-22 2017-09-20 1.450 29,312,000 +60,000 1.02% 42,502,400
2017-09-21 2017-09-19 1.440 29,252,000 -200,000 1.02% 42,122,880
2017-09-20 2017-09-18 1.430 29,452,000 +16,000 1.03% 42,116,360
2017-09-19 2017-09-15 1.440 29,436,000 +10,000 1.03% 42,387,840
2017-09-18 2017-09-14 1.430 29,426,000 +60,000 1.03% 42,079,180
2017-09-13 2017-09-11 1.470 29,366,000 -88,000 1.03% 43,168,020
2017-09-12 2017-09-08 1.440 29,454,000 -14,400 1.03% 42,413,760
2017-09-08 2017-09-06 1.410 29,468,400 +200,000 1.03% 41,550,444
2017-09-07 2017-09-05 1.410 29,268,400 +50,000 1.02% 41,268,444
2017-09-06 2017-09-04 1.380 29,218,400 -242,000 1.02% 40,321,392
2017-09-05 2017-09-01 1.400 29,460,400 -30,000 1.03% 41,244,560
2017-09-04 2017-08-31 1.420 29,490,400 +10,000 1.03% 41,876,368
2017-08-30 2017-08-28 1.430 29,480,400 -68,000 1.03% 42,156,972
2017-08-29 2017-08-25 1.420 29,548,400 -380,000 1.03% 41,958,728
2017-08-28 2017-08-24 1.400 29,928,400 -370,000 1.04% 41,899,760
2017-08-25 2017-08-22 1.650 30,298,400 -28,000 1.06% 49,992,360
2017-08-17 2017-08-15 1.640 30,326,400 +10,000 1.06% 49,735,296
2017-08-16 2017-08-14 1.650 30,316,400 +12,000 1.06% 50,022,060
2017-08-15 2017-08-11 1.620 30,304,400 +12,000 1.06% 49,093,128
2017-08-14 2017-08-10 1.660 30,292,400 +10,000 1.06% 50,285,384
2017-08-10 2017-08-08 1.700 30,282,400 -10,000 1.06% 51,480,080
2017-08-08 2017-08-04 1.700 30,292,400 +20,000 1.06% 51,497,080
2017-08-03 2017-08-01 1.700 30,272,400 -16,000 1.06% 51,463,080
2017-08-02 2017-07-31 1.700 30,288,400 +26,000 1.06% 51,490,280
2017-08-01 2017-07-28 1.720 30,262,400 +30,000 1.06% 52,051,328
2017-07-14 2017-07-12 1.810 30,232,400 -26,000 1.06% 54,720,644
2017-07-13 2017-07-11 1.790 30,258,400 +36,000 1.06% 54,162,536
2017-07-11 2017-07-07 1.820 30,222,400 +10,000 1.06% 55,004,768
2017-07-10 2017-07-06 1.780 30,212,400 +10,000 1.05% 53,778,072
2017-07-06 2017-07-04 1.770 30,202,400 -30,000 1.05% 53,458,248
2017-07-04 2017-06-30 1.780 30,232,400 +30,000 1.06% 53,813,672
2017-07-03 2017-06-29 1.820 30,202,400 +6,000 1.05% 54,968,368
2017-06-23 2017-06-21 1.880 30,196,400 -80,000 1.05% 56,769,232
2017-06-22 2017-06-20 1.958 30,276,400 -10,000 1.06% 59,284,714
2017-06-21 2017-06-19 1.948 30,286,400 +1,208,234 1.06% 58,988,846
2017-06-20 2017-06-16 1.969 29,078,166 -48,005 1.06% 57,241,296
2017-06-19 2017-06-15 1.927 29,126,171 +9,601 1.06% 56,122,339
2017-06-16 2017-06-14 1.937 29,116,570 -76,809 1.06% 56,407,104
2017-06-14 2017-06-12 1.958 29,193,379 -24,962 1.06% 57,164,033
2017-06-13 2017-06-09 1.979 29,218,341 -74,889 1.06% 57,821,559
2017-06-12 2017-06-08 1.885 29,293,230 -84,489 1.07% 55,223,824
2017-06-08 2017-06-06 1.802 29,377,719 -7,681 1.07% 52,935,232
2017-06-07 2017-06-05 1.791 29,385,400 +9,601 1.07% 52,643,008
2017-06-05 2017-06-01 1.739 29,375,799 +115,213 1.07% 51,095,988
2017-06-02 2017-05-31 1.750 29,260,586 +38,404 1.06% 51,200,352
2017-06-01 2017-05-29 1.750 29,222,182 +67,208 1.06% 51,133,152
2017-05-29 2017-05-25 1.771 29,154,974 +9,601 1.06% 51,622,879
2017-05-26 2017-05-24 1.791 29,145,373 +19,202 1.06% 52,213,007
2017-05-25 2017-05-23 1.791 29,126,171 +28,803 1.06% 52,178,608
2017-05-23 2017-05-19 1.791 29,097,368 -26,883 1.06% 52,127,008
2017-05-22 2017-05-18 1.791 29,124,251 +26,883 1.06% 52,175,168
2017-05-19 2017-05-17 1.823 29,097,368 -7,681 1.06% 53,036,200
2017-05-18 2017-05-16 1.823 29,105,049 -30,723 1.06% 53,050,200
2017-05-16 2017-05-12 1.771 29,135,772 -38,405 1.06% 51,588,879
2017-05-15 2017-05-11 1.802 29,174,177 -28,803 1.06% 52,568,473
2017-05-12 2017-05-10 1.812 29,202,980 -19,202 1.06% 52,924,536
2017-05-11 2017-05-09 1.781 29,222,182 -4,992 1.06% 52,046,244
2017-05-10 2017-05-08 1.760 29,227,174 +26,883 1.06% 51,446,303
2017-05-04 2017-04-28 1.823 29,200,291 +7,680 1.06% 53,223,799
2017-05-02 2017-04-27 1.802 29,192,611 -5,760 1.06% 52,601,689
2017-04-27 2017-04-25 1.812 29,198,371 +19,202 1.06% 52,916,183
2017-04-26 2017-04-24 1.802 29,179,169 -11,521 1.06% 52,577,468
2017-04-20 2017-04-18 1.781 29,190,690 +19,202 1.06% 51,990,155
2017-04-13 2017-04-11 1.802 29,171,488 +23,042 1.06% 52,563,627
2017-04-11 2017-04-07 1.823 29,148,446 -38,404 1.06% 53,129,300
2017-04-10 2017-04-06 1.771 29,186,850 +9,601 1.06% 51,679,320
2017-04-07 2017-04-05 1.771 29,177,249 +30,723 1.06% 51,662,320
2017-04-06 2017-04-03 1.750 29,146,526 +11,522 1.06% 51,000,769
2017-04-03 2017-03-30 1.760 29,135,004 +26,883 1.06% 51,284,064
2017-03-31 2017-03-29 1.812 29,108,121 -48,006 1.06% 52,752,623
2017-03-29 2017-03-27 1.771 29,156,127 +19,203 1.06% 51,624,921
2017-03-27 2017-03-23 1.802 29,136,924 +15,361 1.06% 52,501,347
2017-03-24 2017-03-22 1.781 29,121,563 -176,659 1.06% 51,867,036
2017-03-23 2017-03-21 1.833 29,298,222 +28,803 1.07% 53,707,455
2017-03-22 2017-03-20 1.854 29,269,419 +161,298 1.06% 54,264,368
2017-03-21 2017-03-17 1.989 29,108,121 -19,202 1.06% 57,906,615
2017-03-20 2017-03-16 1.979 29,127,323 -19,203 1.06% 57,641,439
2017-03-17 2017-03-15 1.916 29,146,526 -1,920 1.06% 55,857,985
2017-03-16 2017-03-14 1.916 29,148,446 -9,601 1.06% 55,861,664
2017-03-15 2017-03-13 1.927 29,158,047 +144,016 1.06% 56,183,760
2017-03-14 2017-03-10 1.896 29,014,031 -44,165 1.06% 54,999,672
2017-03-08 2017-03-06 1.802 29,058,196 -9,601 1.06% 52,359,488
2017-03-03 2017-03-01 1.781 29,067,797 +9,601 1.06% 51,771,276
2017-03-02 2017-02-28 1.771 29,058,196 -13,441 1.06% 51,451,520
2017-03-01 2017-02-27 1.812 29,071,637 -192,022 1.06% 52,686,504
2017-02-28 2017-02-24 1.802 29,263,659 +96,011 1.06% 52,729,709
2017-02-27 2017-02-23 1.844 29,167,648 +76,809 1.06% 53,771,892
2017-02-24 2017-02-22 1.833 29,090,839 -5,761 1.06% 53,327,295
2017-02-23 2017-02-21 1.823 29,096,600 -3,840 1.06% 53,034,800
2017-02-17 2017-02-15 1.844 29,100,440 -1,921 1.06% 53,647,991
2017-02-16 2017-02-14 1.875 29,102,361 -28,803 1.06% 54,560,881
2017-02-15 2017-02-13 1.875 29,131,164 +28,803 1.06% 54,614,880
2017-02-14 2017-02-10 1.844 29,102,361 -259,228 1.06% 53,651,533
2017-02-13 2017-02-09 1.771 29,361,589 -11,522 1.07% 51,988,719
2017-02-09 2017-02-07 1.781 29,373,111 -63,367 1.07% 52,315,057
2017-02-08 2017-02-06 1.791 29,436,478 -13,441 1.07% 52,734,513
2017-01-20 2017-01-18 1.687 29,449,919 +19,202 1.07% 49,691,232
2017-01-19 2017-01-17 1.677 29,430,717 -9,601 1.07% 49,352,296
2017-01-12 2017-01-10 1.687 29,440,318 -53,766 1.07% 49,675,032
2017-01-11 2017-01-09 1.583 29,494,084 -28,803 1.07% 46,693,792
2017-01-10 2017-01-06 1.583 29,522,887 -96,011 1.07% 46,739,392
2017-01-09 2017-01-05 1.594 29,618,898 -9,601 1.08% 47,199,888
2017-01-05 2017-01-03 1.541 29,628,499 -17,282 1.08% 45,672,208
2016-12-30 2016-12-28 1.489 29,645,781 -9,601 1.08% 44,154,968
2016-12-29 2016-12-23 1.500 29,655,382 -153,617 1.08% 44,478,144
2016-12-21 2016-12-19 1.500 29,808,999 +17,282 1.08% 44,708,544
2016-12-14 2016-12-12 1.489 29,791,717 -7,681 1.08% 44,372,328
2016-12-12 2016-12-08 1.573 29,799,398 +192,021 1.08% 46,866,776
2016-12-06 2016-12-02 1.562 29,607,377 -7,680 1.08% 46,256,401
2016-12-02 2016-11-30 1.583 29,615,057 -769 1.08% 46,885,311
2016-11-28 2016-11-24 1.594 29,615,826 -1,920 1.08% 47,194,993
2016-11-24 2016-11-22 1.541 29,617,746 -28,803 1.08% 45,655,632
2016-11-23 2016-11-21 1.573 29,646,549 +17,282 1.08% 46,626,384
2016-11-22 2016-11-18 1.562 29,629,267 +19,202 1.08% 46,290,600
2016-11-21 2016-11-17 1.573 29,610,065 -384 1.08% 46,569,004
2016-11-18 2016-11-16 1.583 29,610,449 +7,681 1.08% 46,878,016
2016-11-11 2016-11-09 1.573 29,602,768 -144,016 1.08% 46,557,528
2016-11-09 2016-11-07 1.614 29,746,784 -46,085 1.08% 48,023,340
2016-11-08 2016-11-04 1.594 29,792,869 -7,681 1.08% 47,477,124
2016-11-07 2016-11-03 1.614 29,800,550 -11,905 1.08% 48,110,140
2016-11-03 2016-11-01 1.635 29,812,455 -30,724 1.08% 48,750,383
2016-11-02 2016-10-31 1.614 29,843,179 +17,282 1.09% 48,178,960
2016-11-01 2016-10-28 1.583 29,825,897 -96,010 1.08% 47,219,104
2016-10-27 2016-10-25 1.687 29,921,907 -9,602 1.09% 50,487,623
2016-10-26 2016-10-24 1.687 29,931,509 +9,602 1.09% 50,503,825
2016-10-24 2016-10-19 1.625 29,921,907 +19,202 1.09% 48,617,711
2016-10-14 2016-10-12 1.614 29,902,705 +19,202 1.09% 48,275,059
2016-10-11 2016-10-06 1.677 29,883,503 -57,607 1.09% 50,111,572
2016-10-06 2016-10-04 1.719 29,941,110 -48,005 1.09% 51,455,581
2016-09-29 2016-09-27 1.687 29,989,115 +1,920 1.09% 50,601,024
2016-09-28 2016-09-26 1.666 29,987,195 +5,761 1.09% 49,973,121
2016-09-27 2016-09-23 1.708 29,981,434 +21,122 1.09% 51,212,608
2016-09-26 2016-09-22 1.719 29,960,312 -172,819 1.09% 51,488,581
2016-09-22 2016-09-20 1.739 30,133,131 -172,819 1.10% 52,413,284
2016-09-21 2016-09-19 1.698 30,305,950 -17,282 1.10% 51,451,276
2016-09-19 2016-09-14 1.614 30,323,232 -71,048 1.10% 48,953,960
2016-09-15 2016-09-13 1.594 30,394,280 -9,601 1.11% 48,435,516
2016-09-12 2016-09-08 1.646 30,403,881 +76,809 1.11% 50,034,176
2016-09-08 2016-09-06 1.625 30,327,072 -159,378 1.10% 49,276,031
2016-09-07 2016-09-05 1.552 30,486,450 -76,809 1.11% 47,312,268
2016-09-05 2016-09-01 1.531 30,563,259 +24,963 1.11% 46,794,805
2016-08-30 2016-08-26 1.469 30,538,296 +9,601 1.11% 44,848,152
2016-08-24 2016-08-22 1.458 30,528,695 +7,681 1.11% 44,516,080
2016-08-22 2016-08-18 1.500 30,521,014 +76,809 1.11% 45,776,448
2016-08-18 2016-08-16 1.510 30,444,205 -38,405 1.11% 45,978,340
2016-08-12 2016-08-10 1.521 30,482,610 -48,005 1.11% 46,353,833
2016-08-11 2016-08-09 1.510 30,530,615 +38,404 1.11% 46,108,840
2016-08-10 2016-08-08 1.510 30,492,211 +28,804 1.11% 46,050,841
2016-08-09 2016-08-05 1.541 30,463,407 -226,586 1.11% 46,959,215
2016-08-04 2016-08-01 1.510 30,689,993 -19,202 1.12% 46,349,541
2016-08-03 2016-07-29 1.510 30,709,195 -9,601 1.12% 46,378,540
2016-07-29 2016-07-27 1.541 30,718,796 -28,803 1.12% 47,352,896
2016-07-27 2016-07-25 1.521 30,747,599 +107,532 1.12% 46,756,792
2016-07-26 2016-07-22 1.541 30,640,067 +11,521 1.11% 47,231,536
2016-07-21 2016-07-19 1.489 30,628,546 -19,202 1.11% 45,618,716
2016-07-18 2016-07-14 1.510 30,647,748 -19,202 1.11% 46,285,740
2016-07-07 2016-07-05 1.489 30,666,950 -11,521 1.12% 45,675,916
2016-07-06 2016-07-04 1.510 30,678,471 -5,761 1.12% 46,332,140
2016-07-05 2016-06-30 1.489 30,684,232 -48,005 1.12% 45,701,656
2016-06-30 2016-06-28 1.437 30,732,237 -1,920 1.12% 44,172,696
2016-06-24 2016-06-22 1.479 30,734,157 -11,522 1.12% 45,455,903
2016-06-23 2016-06-21 1.510 30,745,679 -144,016 1.12% 46,433,640
2016-06-22 2016-06-20 1.364 30,889,695 -19,202 1.12% 42,146,892
2016-06-20 2016-06-16 1.375 30,908,897 +3,841 1.12% 42,495,024
2016-06-13 2016-06-08 1.417 30,905,056 -23,043 1.12% 43,777,311
2016-06-07 2016-06-03 1.385 30,928,099 -19,202 1.12% 42,843,556
2016-06-03 2016-06-01 1.477 30,947,301 +70,664 1.13% 45,715,959
2016-06-02 2016-05-31 1.444 30,876,637 +1,468,375 1.12% 44,597,982
2016-06-01 2016-05-30 1.477 29,408,262 -21,933 1.12% 43,442,460
2016-05-25 2016-05-23 1.401 29,430,195 +45,694 1.12% 41,220,608
2016-05-05 2016-05-03 1.412 29,384,501 +18,278 1.12% 41,478,144
2016-05-04 2016-04-29 1.423 29,366,223 -54,833 1.12% 41,773,679
2016-05-03 2016-04-28 1.433 29,421,056 -228,470 1.12% 42,173,616
2016-04-28 2016-04-26 1.368 29,649,526 -7,311 1.13% 40,554,500
2016-04-27 2016-04-25 1.412 29,656,837 +118,804 1.13% 41,862,564
2016-04-22 2016-04-20 1.291 29,538,033 -115,148 1.13% 38,139,488
2016-04-18 2016-04-14 1.346 29,653,181 -197,398 1.13% 39,910,547
2016-04-15 2016-04-13 1.357 29,850,579 +53,005 1.14% 40,502,864
2016-04-07 2016-04-05 1.335 29,797,574 -5,484 1.14% 39,778,831
2016-04-05 2016-03-31 1.368 29,803,058 -36,555 1.14% 40,764,500
2016-03-30 2016-03-24 1.313 29,839,613 -90,657 1.14% 39,181,920
2016-03-29 2016-03-23 1.291 29,930,270 -9,138 1.14% 38,645,944
2016-03-24 2016-03-22 1.302 29,939,408 -40,211 1.14% 38,985,351
2016-03-23 2016-03-21 1.335 29,979,619 -31,072 1.15% 40,021,856
2016-03-22 2016-03-18 1.302 30,010,691 +171,809 1.15% 39,078,172
2016-03-21 2016-03-17 1.247 29,838,882 +168,154 1.14% 37,221,912
2016-03-17 2016-03-15 1.226 29,670,728 +18,278 1.13% 36,362,816
2016-03-15 2016-03-11 1.236 29,652,450 -23,761 1.13% 36,664,884
2016-03-11 2016-03-09 1.215 29,676,211 -45,694 1.13% 36,044,808
2016-03-09 2016-03-07 1.226 29,721,905 +18,277 1.14% 36,425,536
2016-03-04 2016-03-02 1.182 29,703,628 -91,388 1.14% 35,103,024
2016-03-02 2016-02-29 1.149 29,795,016 +27,417 1.14% 34,232,941
2016-03-01 2016-02-26 1.204 29,767,599 +73,110 1.14% 35,830,080
2016-02-26 2016-02-24 1.215 29,694,489 +18,278 1.13% 36,067,008
2016-02-25 2016-02-23 1.215 29,676,211 +18,277 1.13% 36,044,808
2016-02-24 2016-02-22 1.247 29,657,934 -1,827 1.13% 36,996,192
2016-02-19 2016-02-17 1.226 29,659,761 +91,387 1.13% 36,349,375
2016-02-17 2016-02-15 1.247 29,568,374 -104,182 1.13% 36,884,473
2016-01-27 2016-01-25 1.401 29,672,556 +45,694 1.13% 41,560,064
2016-01-22 2016-01-20 1.401 29,626,862 +159,015 1.13% 41,496,064
2016-01-20 2016-01-18 1.477 29,467,847 +5,483 1.13% 43,530,480
2016-01-19 2016-01-15 1.488 29,462,364 -67,627 1.13% 43,844,769
2016-01-15 2016-01-13 1.488 29,529,991 +12,795 1.13% 43,945,409
2016-01-14 2016-01-12 1.423 29,517,196 -5,484 1.13% 41,988,440
2016-01-13 2016-01-11 1.423 29,522,680 -40,210 1.13% 41,996,241
2016-01-05 2015-12-31 1.630 29,562,890 -45,694 1.13% 48,199,712
2016-01-04 2015-12-29 1.477 29,608,584 +45,694 1.13% 43,738,380
2015-12-30 2015-12-28 1.477 29,562,890 +14,622 1.13% 43,670,880
2015-12-23 2015-12-21 1.455 29,548,268 +1,354,369 1.13% 43,002,624
2015-12-18 2015-12-16 1.488 28,193,899 -9,139 1.08% 41,957,087
2015-12-10 2015-12-08 1.466 28,203,038 -9,139 1.08% 41,353,472
2015-12-08 2015-12-04 1.477 28,212,177 -120,632 1.08% 41,675,580
2015-11-26 2015-11-24 1.477 28,332,809 -9,139 1.08% 41,853,780
2015-11-25 2015-11-23 1.499 28,341,948 +9,139 1.08% 42,487,536
2015-11-20 2015-11-18 1.466 28,332,809 -96,871 1.08% 41,543,752
2015-11-18 2015-11-16 1.444 28,429,680 +1,828 1.09% 41,063,616
2015-11-12 2015-11-10 1.433 28,427,852 +91,387 1.09% 40,749,907
2015-11-11 2015-11-09 1.477 28,336,465 +115,149 1.08% 41,859,181
2015-11-05 2015-11-03 1.455 28,221,316 -9,139 1.08% 41,071,464
2015-11-04 2015-11-02 1.433 28,230,455 -5,483 1.08% 40,466,949
2015-11-03 2015-10-30 1.423 28,235,938 +18,278 1.08% 40,165,840
2015-10-28 2015-10-26 1.433 28,217,660 +27,416 1.08% 40,448,608
2015-10-26 2015-10-22 1.466 28,190,244 +7,311 1.08% 41,334,712
2015-10-23 2015-10-20 1.466 28,182,933 +14,622 1.08% 41,323,992
2015-10-22 2015-10-19 1.477 28,168,311 +27,417 1.08% 41,610,780
2015-10-14 2015-10-12 1.565 28,140,894 -36,556 1.08% 44,033,703
2015-10-13 2015-10-09 1.554 28,177,450 -10,966 1.08% 43,782,577
2015-10-09 2015-10-07 1.554 28,188,416 +69,455 1.08% 43,799,616
2015-10-08 2015-10-06 1.488 28,118,961 -9,139 1.07% 41,845,567
2015-10-06 2015-10-02 1.412 28,128,100 -6,397 1.07% 39,704,652
2015-10-05 2015-09-30 1.401 28,134,497 +9,138 1.08% 39,405,824
2015-10-02 2015-09-29 1.324 28,125,359 +9,139 1.07% 37,238,719
2015-09-30 2015-09-25 1.357 28,116,220 +21,933 1.07% 38,149,592
2015-09-29 2015-09-24 1.335 28,094,287 -1,827 1.07% 37,504,996
2015-09-25 2015-09-23 1.401 28,096,114 +12,794 1.07% 39,352,063
2015-09-24 2015-09-22 1.433 28,083,320 -3,656 1.07% 40,256,038
2015-09-21 2015-09-17 1.412 28,086,976 +12,612 1.07% 39,646,603
2015-09-18 2015-09-16 1.466 28,074,364 -9,139 1.07% 41,164,800
2015-09-17 2015-09-15 1.412 28,083,503 -18,277 1.07% 39,641,700
2015-09-11 2015-09-09 1.433 28,101,780 -182,776 1.07% 40,282,499
2015-09-09 2015-09-07 1.379 28,284,556 -9,139 1.08% 38,997,000
2015-09-08 2015-09-04 1.269 28,293,695 +9,139 1.08% 35,913,600
2015-09-04 2015-09-01 1.324 28,284,556 +456,939 1.08% 37,449,500
2015-09-01 2015-08-28 1.357 27,827,617 +9,139 1.06% 37,758,000
2015-08-31 2015-08-27 1.368 27,818,478 +1,828 1.06% 38,050,000
2015-08-28 2015-08-26 1.324 27,816,650 -60,316 1.06% 36,829,980
2015-08-27 2015-08-25 1.302 27,876,966 -85,905 1.07% 36,299,760
2015-08-26 2015-08-24 1.368 27,962,871 +12,794 1.07% 38,247,500
2015-08-25 2015-08-21 1.412 27,950,077 +69,455 1.07% 39,453,361
2015-08-24 2015-08-20 1.521 27,880,622 +89,560 1.07% 42,406,120
2015-08-20 2015-08-18 1.598 27,791,062 +133,427 1.06% 44,398,601
2015-08-18 2015-08-14 1.641 27,657,635 -7,311 1.06% 45,396,000
2015-08-10 2015-08-06 1.609 27,664,946 -45,694 1.06% 44,499,840
2015-08-06 2015-08-04 1.630 27,710,640 -3,656 1.06% 45,179,780
2015-07-31 2015-07-29 1.663 27,714,296 +535,533 1.06% 46,095,520
2015-07-30 2015-07-28 1.609 27,178,763 +36,556 1.04% 43,717,801
2015-07-28 2015-07-24 1.740 27,142,207 -268,681 1.04% 47,222,999
2015-07-27 2015-07-23 1.696 27,410,888 +12,794 1.05% 46,490,700
2015-07-23 2015-07-21 1.751 27,398,094 +27,417 1.05% 47,968,001
2015-07-17 2015-07-15 1.762 27,370,677 -41,125 1.05% 48,219,500
2015-07-16 2015-07-14 1.707 27,411,802 -27,416 1.05% 46,792,200
2015-07-15 2015-07-13 1.652 27,439,218 +17,364 1.05% 45,337,750
2015-07-14 2015-07-10 1.576 27,421,854 -47,522 1.05% 43,208,639
2015-07-13 2015-07-09 1.510 27,469,376 -5,483 1.05% 41,480,040
2015-07-10 2015-07-08 1.313 27,474,859 -2,239,004 1.05% 36,076,799
2015-07-09 2015-07-07 1.488 29,713,863 +84,077 1.14% 44,219,040
2015-07-08 2015-07-06 1.619 29,629,786 +180,948 1.13% 47,984,560
2015-07-07 2015-07-03 1.751 29,448,838 +31,072 1.13% 51,558,400
2015-07-03 2015-06-30 1.849 29,417,766 +14,622 1.12% 54,401,100
2015-06-30 2015-06-26 1.948 29,403,144 +9,139 1.12% 57,269,720
2015-06-26 2015-06-24 2.024 29,394,005 -12,064 1.12% 59,503,399
2015-06-25 2015-06-23 1.981 29,406,069 -12,794 1.12% 58,240,733
2015-06-24 2015-06-22 1.948 29,418,863 +9,139 1.12% 57,300,336
2015-06-23 2015-06-19 1.981 29,409,724 +9,139 1.12% 58,247,972
2015-06-19 2015-06-17 2.046 29,400,585 -27,417 1.12% 60,160,143
2015-06-18 2015-06-16 2.013 29,428,002 -7,311 1.12% 59,250,209
2015-06-17 2015-06-15 2.079 29,435,313 -44,963 1.12% 61,197,481
2015-06-15 2015-06-11 1.981 29,480,276 -69,454 1.13% 58,387,705
2015-06-12 2015-06-10 1.948 29,549,730 -29,245 1.13% 57,555,231
2015-06-11 2015-06-09 1.926 29,578,975 +402,107 1.13% 56,964,865
2015-06-10 2015-06-08 1.981 29,176,868 +16,450 1.11% 57,786,785
2015-06-09 2015-06-05 1.992 29,160,418 -438,662 1.11% 58,073,288
2015-06-08 2015-06-04 1.959 29,599,080 +56,661 1.13% 57,975,236
2015-06-05 2015-06-03 2.132 29,542,419 -76,766 1.13% 62,976,149
2015-06-04 2015-06-02 2.143 29,619,185 +1,196,707 1.13% 63,477,438
2015-06-03 2015-06-01 2.166 28,422,478 -5,263 1.13% 61,560,761
2015-06-02 2015-05-29 2.155 28,427,741 -57,897 1.13% 61,248,096
2015-06-01 2015-05-28 2.143 28,485,638 +42,107 1.13% 61,048,112
2015-05-29 2015-05-27 2.177 28,443,531 -126,321 1.13% 61,930,604
2015-05-28 2015-05-26 2.200 28,569,852 -186,323 1.14% 62,857,013
2015-05-26 2015-05-21 2.166 28,756,175 -52,633 1.14% 62,283,521
2015-05-22 2015-05-20 2.166 28,808,808 -26,317 1.15% 62,397,520
2015-05-21 2015-05-19 2.166 28,835,125 -21,053 1.15% 62,454,520
2015-05-20 2015-05-18 2.166 28,856,178 -14,036 1.15% 62,500,119
2015-05-19 2015-05-15 2.155 28,870,214 -361,417 1.15% 62,201,412
2015-05-18 2015-05-14 2.177 29,231,631 -58,950 1.16% 63,646,548
2015-05-15 2015-05-13 2.212 29,290,581 -37,194 1.17% 64,776,601
2015-05-14 2015-05-12 2.223 29,327,775 +243,869 1.17% 65,193,180
2015-05-13 2015-05-11 2.280 29,083,906 +342,118 1.16% 66,308,800
2015-05-12 2015-05-08 2.257 28,741,788 +8,772 1.14% 64,873,512
2015-05-11 2015-05-07 2.132 28,733,016 +17,545 1.14% 61,250,729
2015-05-08 2015-05-06 2.120 28,715,471 +75,441 1.14% 60,885,984
2015-05-07 2015-05-05 2.177 28,640,030 -194,744 1.14% 62,358,444
2015-05-06 2015-05-04 2.234 28,834,774 +92,986 1.15% 64,425,984
2015-05-05 2015-04-30 2.303 28,741,788 +119,303 1.14% 66,184,088
2015-05-04 2015-04-29 2.371 28,622,485 +209,481 1.14% 67,867,071
2015-04-30 2015-04-28 2.280 28,413,004 -52,633 1.13% 64,779,201
2015-04-29 2015-04-27 2.280 28,465,637 +43,861 1.13% 64,899,199
2015-04-28 2015-04-24 2.291 28,421,776 -37,194 1.13% 65,123,196
2015-04-27 2015-04-23 2.326 28,458,970 +68,423 1.13% 66,181,679
2015-04-24 2015-04-22 2.405 28,390,547 +1,755 1.13% 68,288,041
2015-04-23 2015-04-21 2.257 28,388,792 +77,196 1.13% 64,076,760
2015-04-22 2015-04-20 2.120 28,311,596 -63,161 1.13% 60,029,639
2015-04-20 2015-04-16 2.143 28,374,757 -917,578 1.13% 60,810,481
2015-04-17 2015-04-15 2.143 29,292,335 -107,022 1.17% 62,776,960
2015-04-16 2015-04-14 2.052 29,399,357 +96,495 1.17% 60,325,201
2015-04-15 2015-04-13 2.189 29,302,862 +19,299 1.17% 64,135,680
2015-04-14 2015-04-10 2.098 29,283,563 +1,755 1.17% 61,422,880
2015-04-13 2015-04-09 2.018 29,281,808 +11,228 1.17% 59,082,599
2015-04-10 2015-04-08 2.041 29,270,580 -122,812 1.17% 59,727,288
2015-04-09 2015-04-02 1.847 29,393,392 -196,498 1.17% 54,281,665
2015-04-08 2015-04-01 1.687 29,589,890 +175,445 1.18% 49,922,176
2015-04-02 2015-03-31 1.687 29,414,445 +57,897 1.17% 49,626,176
2015-04-01 2015-03-30 1.664 29,356,548 +328,082 1.17% 48,859,192
2015-03-31 2015-03-27 1.619 29,028,466 +26,317 1.16% 46,989,505
2015-03-27 2015-03-25 1.653 29,002,149 -87,722 1.15% 47,938,740
2015-03-26 2015-03-24 1.664 29,089,871 +78,950 1.16% 48,415,351
2015-03-25 2015-03-23 1.676 29,010,921 +78,950 1.15% 48,614,664
2015-03-24 2015-03-20 1.676 28,931,971 +8,773 1.15% 48,482,365
2015-03-20 2015-03-18 1.710 28,923,198 +59,651 1.15% 49,456,799
2015-03-19 2015-03-17 1.721 28,863,547 +96,495 1.15% 49,683,832
2015-03-18 2015-03-16 1.710 28,767,052 +61,406 1.15% 49,189,800
2015-03-17 2015-03-13 1.664 28,705,646 +29,825 1.14% 47,775,872
2015-03-16 2015-03-12 1.664 28,675,821 -19,299 1.14% 47,726,233
2015-03-13 2015-03-11 1.790 28,695,120 +8,773 1.14% 51,356,585
2015-03-11 2015-03-09 1.801 28,686,347 +56,142 1.14% 51,667,895
2015-03-09 2015-03-05 1.847 28,630,205 -68,423 1.14% 52,872,264
2015-03-06 2015-03-04 1.778 28,698,628 -104,566 1.14% 51,035,711
2015-03-04 2015-03-02 1.813 28,803,194 +17,545 1.15% 52,206,696
2015-03-03 2015-02-27 1.835 28,785,649 +68,423 1.15% 52,831,183
2015-03-02 2015-02-26 1.881 28,717,226 +73,687 1.14% 54,015,061
2015-02-27 2015-02-25 1.870 28,643,539 -24,562 1.14% 53,549,937
2015-02-26 2015-02-24 1.813 28,668,101 +17,545 1.14% 51,961,836
2015-02-24 2015-02-18 1.676 28,650,556 +242,114 1.14% 48,010,787
2015-02-17 2015-02-13 1.642 28,408,442 -40,352 1.13% 46,633,536
2015-02-16 2015-02-12 1.619 28,448,794 +57,896 1.13% 46,051,167
2015-02-13 2015-02-11 1.607 28,390,898 +12,282 1.13% 45,633,805
2015-02-12 2015-02-10 1.550 28,378,616 -3,509 1.13% 43,996,543
2015-02-10 2015-02-06 1.550 28,382,125 +68,423 1.13% 44,001,984
2015-02-09 2015-02-05 1.596 28,313,702 +885,999 1.13% 45,186,961
2015-02-06 2015-02-04 1.607 27,427,703 -87,723 1.09% 44,085,624
2015-02-05 2015-02-03 1.642 27,515,426 +1,755 1.10% 45,167,616
2015-02-02 2015-01-29 1.664 27,513,671 -8,773 1.10% 45,792,023
2015-01-29 2015-01-27 1.664 27,522,444 -3,509 1.10% 45,806,625
2015-01-27 2015-01-23 1.664 27,525,953 -324,573 1.10% 45,812,465
2015-01-21 2015-01-19 1.630 27,850,526 +26,317 1.11% 45,400,212
2015-01-20 2015-01-16 1.642 27,824,209 -140,357 1.11% 45,674,495
2015-01-15 2015-01-13 1.642 27,964,566 +8,773 1.11% 45,904,897
2015-01-14 2015-01-12 1.664 27,955,793 -10,527 1.11% 46,527,863
2015-01-13 2015-01-09 1.687 27,966,320 +66,669 1.11% 47,182,992
2015-01-12 2015-01-08 1.699 27,899,651 +236,851 1.11% 47,388,556
2015-01-09 2015-01-07 1.756 27,662,800 -21,053 1.10% 48,562,976
2015-01-06 2015-01-02 1.767 27,683,853 -52,634 1.10% 48,915,519
2015-01-05 2014-12-31 1.756 27,736,487 -247,378 1.10% 48,692,336
2015-01-02 2014-12-29 1.744 27,983,865 -43,861 1.11% 48,807,613
2014-12-30 2014-12-24 1.733 28,027,726 +47,370 1.12% 48,564,608
2014-12-29 2014-12-22 1.778 27,980,356 -2,456 1.11% 49,758,384
2014-12-23 2014-12-19 1.699 27,982,812 +8,772 1.11% 47,529,808
2014-12-22 2014-12-18 1.721 27,974,040 +12,281 1.11% 48,152,693
2014-12-19 2014-12-17 1.790 27,961,759 -17,544 1.11% 50,044,065
2014-12-18 2014-12-16 1.835 27,979,303 +24,562 1.11% 51,351,272
2014-12-17 2014-12-15 1.847 27,954,741 -53,335 1.11% 51,624,865
2014-12-11 2014-12-09 1.847 28,008,076 -315,801 1.12% 51,723,360
2014-12-10 2014-12-08 1.813 28,323,877 +33,334 1.13% 51,337,919
2014-12-09 2014-12-05 1.835 28,290,543 +17,545 1.13% 51,922,500
2014-12-08 2014-12-04 1.881 28,272,998 +68,423 1.13% 53,179,499
2014-12-05 2014-12-03 1.847 28,204,575 -12,281 1.12% 52,086,241
2014-12-03 2014-12-01 1.858 28,216,856 +26,317 1.12% 52,430,580
2014-12-02 2014-11-28 1.892 28,190,539 +64,915 1.12% 53,345,760
2014-11-28 2014-11-26 1.915 28,125,624 +31,580 1.12% 53,864,159
2014-11-27 2014-11-25 1.904 28,094,044 +8,772 1.12% 53,483,420
2014-11-26 2014-11-24 1.938 28,085,272 +192,990 1.12% 54,427,200
2014-11-25 2014-11-21 1.938 27,892,282 +124,566 1.11% 54,053,200
2014-11-21 2014-11-19 1.972 27,767,716 +87,723 1.11% 54,761,420
2014-11-19 2014-11-17 2.018 27,679,993 +24,562 1.10% 55,850,579
2014-11-18 2014-11-14 2.086 27,655,431 +49,125 1.10% 57,692,580
2014-11-17 2014-11-13 2.063 27,606,306 +28,071 1.10% 56,960,699
2014-11-14 2014-11-12 2.075 27,578,235 -1,755 1.10% 57,217,159
2014-11-12 2014-11-10 2.063 27,579,990 +36,844 1.10% 56,906,401
2014-11-11 2014-11-07 2.098 27,543,146 -43,862 1.10% 57,772,320
2014-11-10 2014-11-06 2.098 27,587,008 -64,914 1.10% 57,864,321
2014-11-07 2014-11-05 2.029 27,651,922 -142,988 1.10% 56,109,159
2014-11-06 2014-11-04 1.961 27,794,910 -105,267 1.11% 54,498,200
2014-11-05 2014-11-03 1.927 27,900,177 -24,563 1.11% 53,750,450
2014-11-04 2014-10-31 1.915 27,924,740 +131,584 1.11% 53,479,441
2014-10-30 2014-10-28 1.927 27,793,156 -2,807 1.11% 53,544,271
2014-10-28 2014-10-24 1.961 27,795,963 +103,513 1.11% 54,500,264
2014-10-23 2014-10-21 1.961 27,692,450 -8,772 1.11% 54,297,304
2014-10-17 2014-10-15 1.949 27,701,222 -17,545 1.11% 53,998,721
2014-10-15 2014-10-13 1.961 27,718,767 +238,606 1.11% 54,348,904
2014-10-14 2014-10-10 2.029 27,480,161 +31,580 1.10% 55,760,635
2014-10-13 2014-10-09 2.041 27,448,581 +12,281 1.10% 56,009,458
2014-10-10 2014-10-08 2.041 27,436,300 +103,513 1.09% 55,984,398
2014-10-09 2014-10-07 2.109 27,332,787 +22,807 1.09% 57,642,669
2014-10-06 2014-09-30 2.075 27,309,980 +8,773 1.09% 56,660,605
2014-09-30 2014-09-26 2.132 27,301,207 +1,754 1.09% 58,198,513
2014-09-29 2014-09-25 2.177 27,299,453 -24,562 1.09% 59,439,582
2014-09-24 2014-09-22 2.189 27,324,015 -22,808 1.09% 59,804,544
2014-09-22 2014-09-18 2.189 27,346,823 -21,053 1.09% 59,854,464
2014-09-17 2014-09-15 2.246 27,367,876 -87,723 1.09% 61,460,453
2014-09-16 2014-09-12 2.212 27,455,599 -43,861 1.10% 60,718,508
2014-09-12 2014-09-10 2.234 27,499,460 -17,545 1.10% 61,442,471
2014-09-11 2014-09-08 2.269 27,517,005 +87,723 1.10% 62,422,718
2014-09-10 2014-09-05 2.246 27,429,282 -8,773 1.09% 61,598,353
2014-09-08 2014-09-04 2.257 27,438,055 -205,270 1.09% 61,930,837
2014-09-05 2014-09-03 2.269 27,643,325 +14,035 1.10% 62,709,277
2014-09-02 2014-08-29 2.280 27,629,290 +8,772 1.10% 62,992,400
2014-08-29 2014-08-27 2.291 27,620,518 +66,670 1.10% 63,287,263
2014-08-28 2014-08-26 2.234 27,553,848 +8,772 1.10% 61,563,991
2014-08-27 2014-08-25 2.246 27,545,076 +38,598 1.10% 61,858,394
2014-08-26 2014-08-22 2.257 27,506,478 -24,562 1.10% 62,085,276
2014-08-25 2014-08-21 2.337 27,531,040 -86,320 1.10% 64,337,609
2014-08-21 2014-08-19 2.348 27,617,360 +128,075 1.10% 64,854,157
2014-08-20 2014-08-18 2.326 27,489,285 -3,508 1.10% 63,926,665
2014-08-19 2014-08-15 2.337 27,492,793 +8,772 1.10% 64,248,229
2014-08-18 2014-08-14 2.371 27,484,021 +38,598 1.10% 65,167,648
2014-08-15 2014-08-13 2.394 27,445,423 +28,071 1.10% 65,701,859
2014-08-14 2014-08-12 2.542 27,417,352 -3,509 1.09% 69,697,758
2014-08-13 2014-08-11 2.565 27,420,861 -40,352 1.09% 70,331,850
2014-08-12 2014-08-08 2.542 27,461,213 -3,509 1.10% 69,809,257
2014-08-08 2014-08-06 2.565 27,464,722 -8,772 1.10% 70,444,349
2014-08-07 2014-08-05 2.531 27,473,494 -8,773 1.10% 69,527,291
2014-08-05 2014-08-01 2.576 27,482,267 +8,773 1.10% 70,802,637
2014-07-31 2014-07-29 2.599 27,473,494 +31,580 1.10% 71,406,407
2014-07-28 2014-07-24 2.508 27,441,914 -17,545 1.10% 68,821,719
2014-07-25 2014-07-23 2.474 27,459,459 +14,036 1.10% 67,926,642
2014-07-24 2014-07-22 2.474 27,445,423 +263,168 1.10% 67,891,921
2014-07-23 2014-07-21 2.417 27,182,255 +35,089 1.08% 65,691,591
2014-07-22 2014-07-18 2.428 27,147,166 +15,790 1.08% 65,916,257
2014-07-18 2014-07-16 2.519 27,131,376 -21,054 1.08% 68,352,205
2014-07-17 2014-07-15 2.565 27,152,430 +175,446 1.08% 69,643,351
2014-07-16 2014-07-14 2.497 26,976,984 +7,017 1.08% 67,348,193
2014-07-14 2014-07-10 2.474 26,969,967 -24,562 1.08% 66,715,783
2014-07-11 2014-07-09 2.497 26,994,529 +29,826 1.08% 67,391,994
2014-07-10 2014-07-08 2.599 26,964,703 +14,035 1.08% 70,084,007
2014-07-09 2014-07-07 2.679 26,950,668 -33,334 1.08% 72,198,111
2014-07-07 2014-07-03 2.611 26,984,002 +8,772 1.08% 70,441,773
2014-07-04 2014-07-02 2.565 26,975,230 -10,527 1.08% 69,188,850
2014-07-03 2014-06-30 2.519 26,985,757 +29,826 1.08% 67,985,347
2014-07-02 2014-06-27 2.508 26,955,931 -66,669 1.08% 67,602,920
2014-06-30 2014-06-26 2.531 27,022,600 -14,036 1.08% 68,386,211
2014-06-27 2014-06-25 2.519 27,036,636 +100,004 1.08% 68,113,526
2014-06-26 2014-06-24 2.360 26,936,632 +26,317 1.07% 63,562,662
2014-06-25 2014-06-23 2.405 26,910,315 +17,544 1.07% 64,727,625
2014-06-24 2014-06-20 2.508 26,892,771 +17,545 1.07% 67,444,521
2014-06-20 2014-06-18 2.497 26,875,226 +31,580 1.07% 67,094,153
2014-06-19 2014-06-17 2.576 26,843,646 +17,544 1.07% 69,157,356
2014-06-18 2014-06-16 2.645 26,826,102 +26,317 1.07% 70,946,993
2014-06-17 2014-06-13 2.702 26,799,785 -122,811 1.07% 72,404,923
2014-06-16 2014-06-12 2.713 26,922,596 -122,812 1.07% 73,043,627
2014-06-13 2014-06-11 2.622 27,045,408 +96,495 1.08% 70,910,380
2014-06-11 2014-06-09 2.804 26,948,913 -5,264 1.08% 75,572,675
2014-06-10 2014-06-06 2.804 26,954,177 -8,772 1.08% 75,587,437
2014-06-09 2014-06-05 2.827 26,962,949 -33,334 1.08% 76,226,768
2014-06-05 2014-06-03 3.007 26,996,283 +899,876 1.08% 81,181,271
2014-06-04 2014-05-30 3.054 26,096,407 -35,616 1.08% 79,706,213
2014-06-03 2014-05-29 3.054 26,132,023 +25,440 1.08% 79,814,995
2014-05-29 2014-05-27 3.066 26,106,583 -8,480 1.08% 80,045,160
2014-05-27 2014-05-23 3.043 26,115,063 +13,568 1.08% 79,455,228
2014-05-26 2014-05-22 3.078 26,101,495 -1,696 1.08% 80,337,365
2014-05-23 2014-05-21 3.043 26,103,191 +8,480 1.08% 79,419,107
2014-05-21 2014-05-19 3.043 26,094,711 +13,567 1.08% 79,393,307
2014-05-19 2014-05-15 3.078 26,081,144 +10,176 1.08% 80,274,727
2014-05-16 2014-05-14 3.090 26,070,968 +1,696 1.08% 80,550,853
2014-05-15 2014-05-13 3.054 26,069,272 -362,937 1.08% 79,623,335
2014-05-13 2014-05-09 2.925 26,432,209 -16,960 1.09% 77,303,087
2014-05-09 2014-05-07 2.960 26,449,169 -61,394 1.09% 78,288,405
2014-05-08 2014-05-05 2.948 26,510,563 -86,495 1.10% 78,157,499
2014-05-07 2014-05-02 2.925 26,597,058 -98,366 1.10% 77,785,200
2014-05-05 2014-04-30 2.866 26,695,424 -16,960 1.10% 76,498,830
2014-04-29 2014-04-25 2.936 26,712,384 -249,307 1.10% 78,437,491
2014-04-28 2014-04-24 2.901 26,961,691 -15,264 1.11% 78,215,699
2014-04-23 2014-04-17 2.984 26,976,955 -13,568 1.12% 80,486,889
2014-04-22 2014-04-16 2.995 26,990,523 -50,879 1.12% 80,845,660
2014-04-17 2014-04-15 2.984 27,041,402 -130,590 1.12% 80,679,170
2014-04-16 2014-04-14 2.925 27,171,992 -8,480 1.12% 79,466,640
2014-04-15 2014-04-11 2.913 27,180,472 +30,528 1.12% 79,170,911
2014-04-14 2014-04-10 2.972 27,149,944 -69,535 1.12% 80,682,839
2014-04-08 2014-04-04 2.854 27,219,479 -128,894 1.13% 77,679,580
2014-04-07 2014-04-03 2.818 27,348,373 -84,798 1.13% 77,079,891
2014-04-03 2014-04-01 2.866 27,433,171 -6,784 1.14% 78,612,929
2014-04-01 2014-03-28 2.701 27,439,955 -50,879 1.14% 74,102,110
2014-03-31 2014-03-27 2.677 27,490,834 -169,597 1.14% 73,591,129
2014-03-27 2014-03-25 2.736 27,660,431 +42,399 1.14% 75,676,079
2014-03-26 2014-03-24 2.783 27,618,032 +49,183 1.14% 76,862,840
2014-03-21 2014-03-19 2.889 27,568,849 -33,919 1.14% 79,651,950
2014-03-20 2014-03-18 2.854 27,602,768 +37,311 1.14% 78,773,419
2014-03-19 2014-03-17 2.889 27,565,457 -10,176 1.14% 79,642,150
2014-03-18 2014-03-14 2.795 27,575,633 -25,439 1.14% 77,070,030
2014-03-17 2014-03-13 2.889 27,601,072 +50,879 1.14% 79,745,049
2014-03-14 2014-03-12 2.854 27,550,193 -64,447 1.14% 78,623,379
2014-03-13 2014-03-11 2.948 27,614,640 +10,176 1.14% 81,412,500
2014-03-12 2014-03-10 2.653 27,604,464 -135,678 1.14% 73,244,249
2014-03-11 2014-03-07 2.606 27,740,142 +42,399 1.15% 72,295,730
2014-03-10 2014-03-06 2.583 27,697,743 +59,359 1.15% 71,531,971
2014-03-07 2014-03-05 2.630 27,638,384 +62,751 1.14% 72,682,391
2014-03-06 2014-03-04 2.535 27,575,633 -172,989 1.14% 69,915,850
2014-03-05 2014-03-03 2.488 27,748,622 -1,696 1.15% 69,045,530
2014-03-03 2014-02-27 2.488 27,750,318 +167,901 1.15% 69,049,751
2014-02-28 2014-02-26 2.476 27,582,417 -22,047 1.14% 68,306,701
2014-02-27 2014-02-25 2.559 27,604,464 -186,557 1.14% 70,640,009
2014-02-24 2014-02-20 2.594 27,791,021 +25,439 1.15% 72,100,600
2014-02-21 2014-02-19 2.724 27,765,582 +5,088 1.15% 75,636,331
2014-02-19 2014-02-17 2.818 27,760,494 -1,356 1.15% 78,241,431
2014-02-13 2014-02-11 2.783 27,761,850 +16,959 1.15% 77,263,095
2014-02-07 2014-02-05 2.689 27,744,891 -5,088 1.15% 74,598,409
2014-02-05 2014-01-30 2.877 27,749,979 -310,362 1.15% 79,848,025
2014-02-04 2014-01-28 2.960 28,060,341 -86,495 1.16% 83,057,405
2014-01-29 2014-01-27 2.783 28,146,836 +76,319 1.16% 78,334,537
2014-01-28 2014-01-24 2.901 28,070,517 +310,023 1.16% 81,432,396
2014-01-27 2014-01-23 2.842 27,760,494 -8,479 1.15% 78,896,171
2014-01-24 2014-01-22 2.842 27,768,973 +5,087 1.15% 78,920,269
2014-01-22 2014-01-20 2.972 27,763,886 -22,047 1.15% 82,507,321
2014-01-21 2014-01-17 2.960 27,785,933 -20,352 1.15% 82,245,169
2014-01-20 2014-01-16 2.995 27,806,285 -10,176 1.15% 83,289,141
2014-01-16 2014-01-14 2.759 27,816,461 -33,919 1.15% 76,759,021
2014-01-10 2014-01-08 2.889 27,850,380 -25,440 1.15% 80,465,350
2014-01-08 2014-01-06 2.830 27,875,820 -5,088 1.15% 78,895,201
2014-01-07 2014-01-03 2.795 27,880,908 -119,735 1.15% 77,923,231
2014-01-06 2014-01-02 2.925 28,000,643 +16,960 1.16% 81,890,096
2014-01-02 2013-12-27 2.913 27,983,683 -103,455 1.16% 81,510,493
2013-12-30 2013-12-24 2.948 28,087,138 -332,071 1.16% 82,805,501
2013-12-27 2013-12-20 2.936 28,419,209 -144,157 1.18% 83,449,363
2013-12-23 2013-12-19 2.913 28,563,366 -83,103 1.18% 83,198,986
2013-12-20 2013-12-18 2.925 28,646,469 -25,439 1.19% 83,778,865
2013-12-19 2013-12-17 2.818 28,671,908 -512,183 1.19% 80,810,202
2013-12-18 2013-12-16 2.642 29,184,091 -16,960 1.21% 77,091,391
2013-12-17 2013-12-13 2.724 29,201,051 -189,949 1.21% 79,546,698
2013-12-16 2013-12-12 2.547 29,391,000 -25,439 1.22% 74,865,169
2013-12-13 2013-12-11 2.559 29,416,439 -230,652 1.22% 75,276,865
2013-12-12 2013-12-10 2.642 29,647,091 -27,136 1.23% 78,314,431
2013-12-11 2013-12-09 2.665 29,674,227 -25,439 1.23% 79,085,989
2013-12-10 2013-12-06 2.665 29,699,666 -49,183 1.23% 79,153,787
2013-12-09 2013-12-05 2.630 29,748,849 -39,008 1.23% 78,232,413
2013-12-06 2013-12-04 2.653 29,787,857 -101,758 1.23% 79,037,551
2013-12-05 2013-12-03 2.724 29,889,615 -69,535 1.24% 81,422,418
2013-12-04 2013-12-02 2.677 29,959,150 -32,223 1.24% 80,198,647
2013-12-03 2013-11-29 2.665 29,991,373 -23,744 1.24% 79,931,227
2013-12-02 2013-11-28 2.677 30,015,117 -28,831 1.24% 80,348,466
2013-11-29 2013-11-27 2.712 30,043,948 +22,047 1.25% 81,488,539
2013-11-28 2013-11-26 2.712 30,021,901 -237,436 1.25% 81,428,741
2013-11-27 2013-11-25 2.830 30,259,337 -274,408 1.26% 85,641,121
2013-11-26 2013-11-22 2.642 30,533,745 -1,827,238 1.27% 80,656,577
2013-11-25 2013-11-21 2.417 32,360,983 -2,035 1.34% 78,232,509
2013-11-22 2013-11-20 2.417 32,363,018 -72,927 1.34% 78,237,429
2013-11-21 2013-11-19 2.347 32,435,945 -93,279 1.35% 76,118,694
2013-11-20 2013-11-18 2.323 32,529,224 -133,981 1.35% 75,570,383
2013-11-19 2013-11-15 2.406 32,663,205 -149,246 1.36% 78,577,943
2013-11-18 2013-11-14 2.429 32,812,451 -291,707 1.36% 79,710,877
2013-11-15 2013-11-13 2.453 33,104,158 -812,369 1.37% 81,200,289
2013-11-14 2013-11-12 2.394 33,916,527 -474,872 1.41% 81,193,097
2013-11-13 2013-11-11 2.182 34,391,399 -201,821 1.43% 75,029,710
2013-11-12 2013-11-08 2.111 34,593,220 -16,959 1.44% 73,022,335
2013-11-11 2013-11-07 2.193 34,610,179 -154,334 1.44% 75,915,155
2013-11-08 2013-11-06 2.123 34,764,513 +16,960 1.44% 73,793,881
2013-11-07 2013-11-05 2.158 34,747,553 -175,703 1.44% 74,987,178
2013-11-06 2013-11-04 2.205 34,923,256 -371,417 1.45% 77,013,707
2013-11-05 2013-11-01 1.993 35,294,673 -188,931 1.47% 70,340,842
2013-11-01 2013-10-30 1.887 35,483,604 -8,480 1.47% 66,951,360
2013-10-28 2013-10-24 1.875 35,492,084 +22,048 1.47% 66,548,814
2013-10-25 2013-10-23 1.887 35,470,036 -8,480 1.47% 66,925,759
2013-10-24 2013-10-22 1.922 35,478,516 +84,798 1.47% 68,196,917
2013-10-23 2013-10-21 1.946 35,393,718 -25,439 1.47% 68,868,690
2013-10-22 2013-10-18 1.899 35,419,157 -142,801 1.47% 67,247,445
2013-10-21 2013-10-17 1.875 35,561,958 -339 1.48% 66,679,830
2013-10-18 2013-10-16 1.851 35,562,297 -16,960 1.48% 65,841,718
2013-10-17 2013-10-15 1.887 35,579,257 -84,798 1.48% 67,131,840
2013-10-16 2013-10-11 1.863 35,664,055 -25,440 1.48% 66,450,691
2013-10-11 2013-10-09 1.840 35,689,495 +193,341 1.48% 65,656,344
2013-10-10 2013-10-08 1.851 35,496,154 +13,567 1.47% 65,719,257
2013-10-09 2013-10-07 1.851 35,482,587 +32,224 1.47% 65,694,139
2013-10-08 2013-10-04 1.804 35,450,363 -8,480 1.47% 63,962,262
2013-10-07 2013-10-03 1.745 35,458,843 -5,088 1.47% 61,886,792
2013-10-04 2013-10-02 1.686 35,463,931 +8,480 1.47% 59,804,602
2013-10-02 2013-09-27 1.734 35,455,451 +123,806 1.47% 61,462,758
2013-09-30 2013-09-26 1.781 35,331,645 -23,744 1.47% 62,914,754
2013-09-27 2013-09-25 1.792 35,355,389 +25,440 1.47% 63,373,968
2013-09-26 2013-09-24 1.781 35,329,949 +33,919 1.47% 62,911,733
2013-09-25 2013-09-23 1.792 35,296,030 +59,359 1.47% 63,267,568
2013-09-24 2013-09-19 1.757 35,236,671 +186,557 1.46% 61,914,566
2013-09-23 2013-09-18 1.828 35,050,114 -37,311 1.46% 64,066,770
2013-09-19 2013-09-17 1.816 35,087,425 -39,008 1.46% 63,721,195
2013-09-18 2013-09-16 1.840 35,126,433 -84,798 1.46% 64,620,504
2013-09-11 2013-09-09 1.899 35,211,231 +16,959 1.46% 66,852,673
2013-09-10 2013-09-06 1.922 35,194,272 -22,047 1.46% 67,650,543
2013-09-09 2013-09-05 1.922 35,216,319 -47,487 1.46% 67,692,922
2013-09-06 2013-09-04 1.887 35,263,806 +25,439 1.46% 66,536,639
2013-09-05 2013-09-03 1.899 35,238,367 +25,440 1.46% 66,904,194
2013-08-29 2013-08-27 2.005 35,212,927 -144,158 1.46% 70,593,179
2013-08-23 2013-08-21 1.910 35,357,085 -10,176 1.47% 67,546,548
2013-08-22 2013-08-20 1.875 35,367,261 -169,597 1.47% 66,314,767
2013-08-20 2013-08-16 2.005 35,536,858 +86,495 1.48% 71,242,581
2013-08-19 2013-08-15 1.969 35,450,363 -10,176 1.47% 69,815,018
2013-08-16 2013-08-13 1.958 35,460,539 -49,183 1.47% 69,416,884
2013-08-15 2013-08-12 1.910 35,509,722 -135,678 1.47% 67,838,148
2013-08-13 2013-08-09 1.910 35,645,400 +5,088 1.48% 68,097,348
2013-08-12 2013-08-08 1.840 35,640,312 +6,784 1.48% 65,565,864
2013-08-07 2013-08-05 1.887 35,633,528 -205,212 1.48% 67,234,240
2013-08-02 2013-07-31 1.910 35,838,740 -423,993 1.49% 68,466,707
2013-08-01 2013-07-30 1.875 36,262,733 -435,864 1.51% 67,993,806
2013-07-29 2013-07-25 1.851 36,698,597 -16,960 1.52% 67,945,517
2013-07-26 2013-07-24 1.887 36,715,557 +847,985 1.52% 69,275,840
2013-07-19 2013-07-17 1.828 35,867,572 -3,392 1.49% 65,560,970
2013-07-17 2013-07-15 1.863 35,870,964 +27,136 1.49% 66,836,212
2013-07-16 2013-07-12 1.804 35,843,828 +8,480 1.49% 64,672,181
2013-07-15 2013-07-11 1.828 35,835,348 +3,391 1.49% 65,502,069
2013-07-12 2013-07-10 1.734 35,831,957 -3,391 1.49% 62,115,439
2013-07-11 2013-07-09 1.745 35,835,348 +8,479 1.49% 62,543,911
2013-07-10 2013-07-08 1.804 35,826,869 +16,960 1.49% 64,641,583
2013-07-05 2013-07-03 1.816 35,809,909 +84,799 1.49% 65,033,276
2013-07-04 2013-07-02 1.899 35,725,110 -37,312 1.48% 67,828,333
2013-07-03 2013-06-28 1.887 35,762,422 +8,480 1.48% 67,477,440
2013-07-02 2013-06-27 1.899 35,753,942 +37,311 1.48% 67,883,074
2013-06-27 2013-06-25 1.863 35,716,631 -169,597 1.48% 66,548,653
2013-06-26 2013-06-24 1.840 35,886,228 -669,908 1.49% 66,018,265
2013-06-25 2013-06-21 1.910 36,556,136 -25,440 1.52% 69,837,228
2013-06-24 2013-06-20 2.052 36,581,576 -101,758 1.52% 75,062,557
2013-06-21 2013-06-19 2.099 36,683,334 -8,480 1.52% 77,001,732
2013-06-20 2013-06-18 2.134 36,691,814 -135,677 1.52% 78,317,615
2013-06-19 2013-06-17 2.134 36,827,491 -111,934 1.53% 78,607,213
2013-06-18 2013-06-14 2.111 36,939,425 -169,597 1.53% 77,974,905
2013-06-17 2013-06-13 2.028 37,109,022 +96,670 1.54% 75,269,607
2013-06-14 2013-06-11 2.123 37,012,352 +54,271 1.54% 78,565,320
2013-06-13 2013-06-10 2.229 36,958,081 -5,088 1.54% 82,372,626
2013-06-11 2013-06-07 2.158 36,963,169 -244,220 1.54% 79,768,602
2013-06-07 2013-06-05 2.017 37,207,389 -30,527 1.55% 75,030,355
2013-06-06 2013-06-04 1.946 37,237,916 +42,399 1.55% 72,457,110
2013-06-05 2013-06-03 1.969 37,195,517 +407,542 1.54% 73,251,878
2013-06-04 2013-05-31 2.051 36,787,975 -59,359 1.53% 75,460,179
2013-06-03 2013-05-30 2.051 36,847,334 +1,059,734 1.53% 75,581,938
2013-05-31 2013-05-29 2.039 35,787,600 -40,207 1.53% 72,973,824
2013-05-30 2013-05-28 1.942 35,827,807 -3,295 1.54% 69,576,961
2013-05-28 2013-05-24 1.942 35,831,102 +32,956 1.54% 69,583,360
2013-05-27 2013-05-23 1.833 35,798,146 -82,390 1.53% 65,608,896
2013-05-22 2013-05-20 1.881 35,880,536 -41,195 1.54% 67,501,880
2013-05-21 2013-05-16 1.869 35,921,731 +41,195 1.54% 67,143,384
2013-05-20 2013-05-15 1.906 35,880,536 -75,799 1.54% 68,372,872
2013-05-16 2013-05-14 1.942 35,956,335 +395,472 1.54% 69,826,560
2013-05-15 2013-05-13 1.869 35,560,863 +8,239 1.52% 66,468,864
2013-05-14 2013-05-10 1.930 35,552,624 -65,912 1.52% 68,611,044
2013-05-13 2013-05-09 1.942 35,618,536 +6,591 1.53% 69,170,560
2013-05-10 2013-05-08 1.991 35,611,945 -8,239 1.53% 70,886,705
2013-05-09 2013-05-07 2.063 35,620,184 +168,076 1.53% 73,497,121
2013-05-08 2013-05-06 2.112 35,452,108 -64,264 1.52% 74,871,504
2013-05-07 2013-05-03 2.075 35,516,372 +16,478 1.52% 73,713,996
2013-05-06 2013-05-02 2.075 35,499,894 +26,365 1.52% 73,679,796
2013-05-03 2013-04-30 2.112 35,473,529 -24,717 1.52% 74,916,743
2013-04-30 2013-04-26 2.075 35,498,246 -74,151 1.52% 73,676,375
2013-04-29 2013-04-25 2.100 35,572,397 -3,296 1.53% 74,693,787
2013-04-26 2013-04-24 2.039 35,575,693 +107,107 1.53% 72,541,728
2013-04-24 2013-04-22 1.930 35,468,586 -9,887 1.52% 68,448,864
2013-04-23 2013-04-19 1.857 35,478,473 +19,774 1.52% 65,884,248
2013-04-19 2013-04-17 1.821 35,458,699 +164,780 1.52% 64,556,400
2013-04-16 2013-04-12 1.857 35,293,919 +123,585 1.52% 65,541,528
2013-04-15 2013-04-11 1.869 35,170,334 -8,239 1.51% 65,738,904
2013-04-11 2013-04-09 1.881 35,178,573 +41,195 1.51% 66,181,280
2013-04-09 2013-04-05 1.724 35,137,378 -16,478 1.51% 60,559,592
2013-04-08 2013-04-03 1.772 35,153,856 +29,660 1.51% 62,294,696
2013-04-05 2013-04-02 1.784 35,124,196 -354,277 1.51% 62,668,453
2013-04-03 2013-03-28 2.063 35,478,473 -4,943 1.52% 73,204,721
2013-04-02 2013-03-27 1.942 35,483,416 +3,295 1.52% 68,908,160
2013-03-28 2013-03-26 1.930 35,480,121 -11,534 1.52% 68,471,125
2013-03-27 2013-03-25 1.966 35,491,655 -8,239 1.53% 69,785,712
2013-03-26 2013-03-22 1.906 35,499,894 +16,478 1.53% 67,647,532
2013-03-25 2013-03-21 1.869 35,483,416 +32,956 1.52% 66,324,104
2013-03-21 2013-03-19 1.833 35,450,460 +16,478 1.52% 64,971,676
2013-03-20 2013-03-18 1.760 35,433,982 -252,114 1.52% 62,361,020
2013-03-19 2013-03-15 1.760 35,686,096 +29,661 1.53% 62,804,721
2013-03-18 2013-03-14 1.796 35,656,435 -3,296 1.53% 64,050,848
2013-03-15 2013-03-13 1.736 35,659,731 +123,585 1.53% 61,892,688
2013-03-14 2013-03-12 1.784 35,536,146 +82,390 1.53% 63,403,452
2013-03-13 2013-03-11 1.711 35,453,756 +164,780 1.52% 60,674,556
2013-03-12 2013-03-08 1.578 35,288,976 -115,346 1.52% 55,681,081
2013-03-11 2013-03-07 1.590 35,404,322 -11,534 1.52% 56,292,796
2013-03-08 2013-03-06 1.566 35,415,856 -123,585 1.52% 55,451,424
2013-03-07 2013-03-05 1.529 35,539,441 -16,478 1.53% 54,350,855
2013-03-04 2013-02-28 1.529 35,555,919 +168,075 1.53% 54,376,055
2013-02-28 2013-02-26 1.420 35,387,844 +11,535 1.52% 50,253,372
2013-02-27 2013-02-25 1.529 35,376,309 +164,780 1.52% 54,101,376
2013-02-25 2013-02-21 1.578 35,211,529 +156,541 1.51% 55,558,880
2013-02-22 2013-02-20 1.602 35,054,988 +298,252 1.51% 56,162,832
2013-02-21 2013-02-19 1.590 34,756,736 -110,403 1.49% 55,263,136
2013-02-18 2013-02-14 1.602 34,867,139 +222,454 1.50% 55,861,873
2013-02-15 2013-02-08 1.541 34,644,685 -16,478 1.49% 53,402,991
2013-02-06 2013-02-04 1.554 34,661,163 -16,478 1.49% 53,849,087
2013-02-05 2013-02-01 1.566 34,677,641 +29,660 1.49% 54,295,583
2013-02-04 2013-01-31 1.529 34,647,981 +411,950 1.49% 52,987,536
2013-02-01 2013-01-30 1.517 34,236,031 +173,019 1.47% 51,942,000
2013-01-31 2013-01-29 1.541 34,063,012 +74,151 1.46% 52,506,372
2013-01-30 2013-01-28 1.505 33,988,861 -82,390 1.46% 51,154,464
2013-01-29 2013-01-25 1.481 34,071,251 +60,969 1.47% 50,451,392
2013-01-28 2013-01-24 1.554 34,010,282 +248,818 1.46% 52,837,888
2013-01-25 2013-01-23 1.590 33,761,464 +47,786 1.45% 53,680,656
2013-01-24 2013-01-22 1.590 33,713,678 -184,554 1.45% 53,604,676
2013-01-23 2013-01-21 1.469 33,898,232 +140,063 1.46% 49,783,757
2013-01-22 2013-01-18 1.541 33,758,169 +260,353 1.45% 52,036,473
2013-01-21 2013-01-17 1.505 33,497,816 +11,535 1.44% 50,415,424
2013-01-18 2013-01-16 1.420 33,486,281 -82,390 1.44% 47,553,011
2013-01-16 2013-01-14 1.396 33,568,671 +24,717 1.44% 46,855,139
2013-01-15 2013-01-11 1.432 33,543,954 -40,866 1.44% 48,042,047
2013-01-14 2013-01-10 1.456 33,584,820 +32,956 1.44% 48,915,840
2013-01-11 2013-01-09 1.469 33,551,864 +24,717 1.44% 49,275,072
2013-01-09 2013-01-07 1.517 33,527,147 -32,956 1.44% 50,866,500
2013-01-04 2013-01-02 1.529 33,560,103 -90,629 1.44% 51,323,832
2013-01-03 2012-12-31 1.432 33,650,732 -108,755 1.45% 48,194,976
2013-01-02 2012-12-27 1.396 33,759,487 -173,019 1.45% 47,121,480
2012-12-28 2012-12-24 1.274 33,932,506 +62,617 1.46% 43,244,460
2012-12-27 2012-12-20 1.250 33,869,889 +77,446 1.46% 42,342,475
2012-12-21 2012-12-19 1.250 33,792,443 +115,346 1.45% 42,245,656
2012-12-20 2012-12-18 1.287 33,677,097 -107,107 1.45% 43,327,712
2012-12-19 2012-12-17 1.287 33,784,204 +8,239 1.45% 43,465,512
2012-12-18 2012-12-14 1.323 33,775,965 -8,239 1.45% 44,684,768
2012-12-14 2012-12-12 1.347 33,784,204 -6,591 1.45% 45,515,772
2012-12-13 2012-12-11 1.311 33,790,795 -314,730 1.45% 44,294,256
2012-12-12 2012-12-10 1.189 34,105,525 +93,925 1.47% 40,567,296
2012-12-10 2012-12-06 1.165 34,011,600 -1,319 1.46% 39,629,952
2012-12-07 2012-12-05 1.165 34,012,919 -54,377 1.46% 39,631,488
2012-12-06 2012-12-04 1.153 34,067,296 -34,933 1.47% 39,281,360
2012-12-04 2012-11-30 1.141 34,102,229 +164,780 1.47% 38,907,728
2012-12-03 2012-11-29 1.141 33,937,449 +214,214 1.46% 38,719,728
2012-11-30 2012-11-28 1.153 33,723,235 -3,296 1.45% 38,884,640
2012-11-29 2012-11-27 1.153 33,726,531 -8,239 1.45% 38,888,440
2012-11-28 2012-11-26 1.165 33,734,770 +3,296 1.45% 39,307,392
2012-11-26 2012-11-22 1.153 33,731,474 -57,673 1.45% 38,894,140
2012-11-23 2012-11-21 1.153 33,789,147 -41,195 1.45% 38,960,640
2012-11-22 2012-11-20 1.129 33,830,342 +6,591 1.46% 38,186,916
2012-11-21 2012-11-19 1.129 33,823,751 +1,648 1.45% 38,179,476
2012-11-20 2012-11-16 1.141 33,822,103 -74,151 1.45% 38,588,128
2012-11-16 2012-11-14 1.177 33,896,254 +24,717 1.46% 39,906,964
2012-11-15 2012-11-13 1.153 33,871,537 -6,591 1.46% 39,055,640
2012-11-12 2012-11-08 1.177 33,878,128 +14,830 1.46% 39,885,623
2012-11-09 2012-11-07 1.202 33,863,298 -42,843 1.46% 40,690,188
2012-11-08 2012-11-06 1.177 33,906,141 -42,843 1.46% 39,918,604
2012-11-07 2012-11-05 1.202 33,948,984 +24,717 1.46% 40,793,148
2012-11-06 2012-11-02 1.226 33,924,267 -90,629 1.46% 41,586,952
2012-11-02 2012-10-31 1.141 34,014,896 -24,717 1.46% 38,808,088
2012-11-01 2012-10-30 1.153 34,039,613 -8,239 1.46% 39,249,440
2012-10-31 2012-10-29 1.117 34,047,852 +23,069 1.46% 38,019,184
2012-10-30 2012-10-26 1.141 34,024,783 +8,239 1.46% 38,819,368
2012-10-29 2012-10-25 1.202 34,016,544 -24,717 1.46% 40,874,328
2012-10-26 2012-10-24 1.214 34,041,261 +42,843 1.46% 41,317,200
2012-10-24 2012-10-19 1.214 33,998,418 +4,943 1.46% 41,265,200
2012-10-22 2012-10-18 1.238 33,993,475 -42,842 1.46% 42,084,385
2012-10-19 2012-10-17 1.262 34,036,317 +281,774 1.46% 42,963,648
2012-10-18 2012-10-16 1.238 33,754,543 -13,183 1.45% 41,788,584
2012-10-11 2012-10-09 1.117 33,767,726 +16,478 1.45% 37,706,384
2012-10-10 2012-10-08 1.092 33,751,248 +16,478 1.45% 36,868,680
2012-10-09 2012-10-05 1.129 33,734,770 +8,239 1.45% 38,079,036
2012-10-05 2012-10-03 1.129 33,726,531 -8,239 1.45% 38,069,736
2012-10-04 2012-09-28 1.141 33,734,770 -16,478 1.45% 38,488,488
2012-10-03 2012-09-27 1.117 33,751,248 -131,824 1.45% 37,687,984
2012-09-28 2012-09-26 1.105 33,883,072 -65,912 1.46% 37,423,932
2012-09-27 2012-09-25 1.117 33,948,984 +8,239 1.46% 37,908,784
2012-09-26 2012-09-24 1.129 33,940,745 -725,856 1.46% 38,311,536
2012-09-25 2012-09-21 1.165 34,666,601 -41,195 1.49% 40,393,152
2012-09-24 2012-09-20 1.177 34,707,796 +181,258 1.49% 40,862,414
2012-09-21 2012-09-19 1.092 34,526,538 -3,296 1.49% 37,715,580
2012-09-20 2012-09-18 1.141 34,529,834 -28,012 1.49% 39,395,588
2012-09-17 2012-09-13 1.177 34,557,846 +16,478 1.49% 40,685,874
2012-09-14 2012-09-12 1.189 34,541,368 -32,956 1.49% 41,085,716
2012-09-13 2012-09-11 1.165 34,574,324 +65,912 1.49% 40,285,632
2012-09-12 2012-09-10 1.202 34,508,412 +16,478 1.48% 41,465,358
2012-09-11 2012-09-07 1.214 34,491,934 +24,717 1.48% 41,864,200
2012-09-07 2012-09-05 1.226 34,467,217 +8,239 1.48% 42,252,542
2012-09-06 2012-09-04 1.202 34,458,978 +4,943 1.48% 41,405,958
2012-09-05 2012-09-03 1.250 34,454,035 +11,535 1.48% 43,072,746
2012-09-04 2012-08-31 1.274 34,442,500 +46,138 1.48% 43,894,410
2012-08-30 2012-08-28 1.335 34,396,362 -8,239 1.48% 45,923,020
2012-08-29 2012-08-27 1.359 34,404,601 -9,887 1.48% 46,769,184
2012-08-28 2012-08-24 1.372 34,414,488 -16,478 1.48% 47,200,326
2012-08-27 2012-08-23 1.384 34,430,966 +4,944 1.48% 47,640,828
2012-08-22 2012-08-20 1.372 34,426,022 -13,183 1.48% 47,216,146
2012-08-20 2012-08-16 1.335 34,439,205 -8,239 1.48% 45,980,220
2012-08-14 2012-08-10 1.408 34,447,444 +8,239 1.48% 48,499,832
2012-08-13 2012-08-09 1.420 34,439,205 +65,912 1.48% 48,906,234
2012-08-09 2012-08-07 1.408 34,373,293 +8,239 1.48% 48,395,432
2012-08-06 2012-08-02 1.396 34,365,054 +41,195 1.48% 47,966,730
2012-08-03 2012-08-01 1.384 34,323,859 +8,239 1.48% 47,492,629
2012-07-27 2012-07-25 1.384 34,315,620 +6,592 1.48% 47,481,229
2012-07-26 2012-07-24 1.384 34,309,028 -8,239 1.48% 47,472,107
2012-07-24 2012-07-20 1.420 34,317,267 -2,637 1.48% 48,733,073
2012-07-19 2012-07-17 1.456 34,319,904 -9,887 1.48% 49,986,480
2012-07-17 2012-07-13 1.432 34,329,791 +8,239 1.48% 49,167,532
2012-07-16 2012-07-12 1.432 34,321,552 -52,070 1.48% 49,155,732
2012-07-13 2012-07-11 1.456 34,373,622 -278,479 1.48% 50,064,720
2012-07-11 2012-07-09 1.432 34,652,101 +8,239 1.49% 49,629,149
2012-07-06 2012-07-04 1.505 34,643,862 -16,807 1.49% 52,140,265
2012-07-05 2012-07-03 1.505 34,660,669 -16,478 1.49% 52,165,560
2012-07-04 2012-06-29 1.517 34,677,147 -8,239 1.49% 52,611,250
2012-07-03 2012-06-28 1.517 34,685,386 -24,717 1.49% 52,623,750
2012-06-27 2012-06-25 1.517 34,710,103 -85,027 1.49% 52,661,250
2012-06-19 2012-06-15 1.517 34,795,130 -90,629 1.50% 52,790,250
2012-06-18 2012-06-14 1.420 34,885,759 +67,560 1.50% 49,540,374
2012-06-15 2012-06-13 1.432 34,818,199 -19,774 1.50% 49,867,036
2012-06-12 2012-06-08 1.420 34,837,973 +3,296 1.50% 49,472,515
2012-06-06 2012-06-04 1.372 34,834,677 -1,648 1.50% 47,776,626
2012-06-05 2012-06-01 1.507 34,836,325 -13,182 1.50% 52,488,249
2012-06-04 2012-05-31 1.507 34,849,507 +1,161,650 1.50% 52,508,110
2012-06-01 2012-05-30 1.482 33,687,857 -3,186 1.50% 49,911,876
2012-05-31 2012-05-29 1.507 33,691,043 +25,486 1.50% 50,762,641
2012-05-29 2012-05-25 1.482 33,665,557 -3,185 1.50% 49,878,837
2012-05-28 2012-05-24 1.431 33,668,742 -27,079 1.50% 48,192,587
2012-05-25 2012-05-23 1.431 33,695,821 +15,928 1.50% 48,231,348
2012-05-24 2012-05-22 1.456 33,679,893 +15,929 1.50% 49,054,313
2012-05-23 2012-05-21 1.482 33,663,964 +31,858 1.50% 49,876,476
2012-05-22 2012-05-18 1.419 33,632,106 +3,185 1.50% 47,717,866
2012-05-18 2012-05-16 1.419 33,628,921 -23,893 1.50% 47,713,347
2012-05-17 2012-05-15 1.469 33,652,814 -64,352 1.50% 49,437,415
2012-05-16 2012-05-14 1.494 33,717,166 -4,778 1.50% 50,378,650
2012-05-09 2012-05-07 1.507 33,721,944 -6,372 1.50% 50,809,199
2012-04-17 2012-04-13 1.507 33,728,316 -47,786 1.50% 50,818,800
2012-04-16 2012-04-12 1.507 33,776,102 -3,823 1.50% 50,890,800
2012-04-13 2012-04-11 1.482 33,779,925 -9,557 1.50% 50,048,284
2012-04-12 2012-04-10 1.482 33,789,482 -3,186 1.50% 50,062,444
2012-04-11 2012-04-05 1.494 33,792,668 +4,779 1.50% 50,491,462
2012-04-02 2012-03-29 1.544 33,787,889 -31,858 1.50% 52,181,273
2012-03-27 2012-03-23 1.494 33,819,747 +14,336 1.50% 50,531,922
2012-03-26 2012-03-22 1.519 33,805,411 +1,593 1.50% 51,359,418
2012-03-23 2012-03-21 1.557 33,803,818 -30,265 1.50% 52,630,312
2012-03-22 2012-03-20 1.595 33,834,083 -167,252 1.51% 53,951,886
2012-03-21 2012-03-19 1.607 34,001,335 +79,644 1.51% 54,645,505
2012-03-20 2012-03-16 1.657 33,921,691 -7,646 1.51% 56,221,176
2012-03-16 2012-03-14 1.670 33,929,337 -38,229 1.51% 56,659,863
2012-03-15 2012-03-13 1.682 33,967,566 -31,857 1.51% 57,150,197
2012-03-14 2012-03-12 1.708 33,999,423 +23,893 1.51% 58,057,584
2012-03-13 2012-03-09 1.783 33,975,530 -35,043 1.51% 60,576,348
2012-03-12 2012-03-08 1.758 34,010,573 -39,822 1.51% 59,784,760
2012-03-09 2012-03-07 1.708 34,050,395 +23,893 1.52% 58,144,624
2012-03-08 2012-03-06 1.745 34,026,502 -97,165 1.51% 59,385,526
2012-03-07 2012-03-05 1.745 34,123,667 +71,679 1.52% 59,555,106
2012-03-06 2012-03-02 1.745 34,051,988 -70,086 1.52% 59,430,006
2012-03-05 2012-03-01 1.708 34,122,074 +31,857 1.52% 58,267,023
2012-03-02 2012-02-29 1.720 34,090,217 -21,504 1.52% 58,640,658
2012-03-01 2012-02-28 1.708 34,111,721 +39,822 1.52% 58,249,344
2012-02-29 2012-02-27 1.708 34,071,899 +73,272 1.52% 58,181,344
2012-02-27 2012-02-23 1.795 33,998,627 -71,679 1.51% 61,044,413
2012-02-24 2012-02-22 1.795 34,070,306 -79,644 1.52% 61,173,112
2012-02-23 2012-02-21 1.682 34,149,950 +129,023 1.52% 57,457,056
2012-02-22 2012-02-20 1.670 34,020,927 -208,666 1.51% 56,812,812
2012-02-21 2012-02-17 1.657 34,229,593 +175,216 1.52% 56,731,487
2012-02-20 2012-02-16 1.595 34,054,377 -6,372 1.52% 54,303,168
2012-02-17 2012-02-15 1.632 34,060,749 -124,244 1.52% 55,596,320
2012-02-16 2012-02-14 1.632 34,184,993 +15,929 1.52% 55,799,120
2012-02-15 2012-02-13 1.657 34,169,064 +111,501 1.52% 56,631,168
2012-02-14 2012-02-10 1.657 34,057,563 +218,224 1.52% 56,446,368
2012-02-13 2012-02-09 1.682 33,839,339 +84,422 1.51% 56,934,456
2012-02-10 2012-02-08 1.682 33,754,917 +329,725 1.50% 56,792,416
2012-02-09 2012-02-07 1.670 33,425,192 +165,659 1.49% 55,817,972
2012-02-08 2012-02-06 1.569 33,259,533 +15,292 1.48% 52,200,500
2012-02-02 2012-01-31 1.494 33,244,241 -4,779 1.48% 49,672,027
2012-02-01 2012-01-30 1.482 33,249,020 -6,372 1.48% 49,261,696
2012-01-31 2012-01-27 1.544 33,255,392 -1,592 1.48% 51,358,897
2012-01-27 2012-01-20 1.507 33,256,984 -20,708 1.48% 50,108,639
2012-01-26 2012-01-19 1.544 33,277,692 -70,086 1.48% 51,393,336
2012-01-20 2012-01-18 1.557 33,347,778 +5,575 1.48% 51,920,288
2012-01-19 2012-01-17 1.557 33,342,203 -39,822 1.48% 51,911,608
2012-01-17 2012-01-13 1.569 33,382,025 -38,229 1.49% 52,392,750
2012-01-16 2012-01-12 1.557 33,420,254 -38,229 1.49% 52,033,128
2012-01-13 2012-01-11 1.595 33,458,483 -14,336 1.49% 53,352,954
2012-01-09 2012-01-05 1.507 33,472,819 +23,893 1.49% 50,433,840
2011-12-30 2011-12-28 1.444 33,448,926 +79,644 1.49% 48,297,930
2011-12-28 2011-12-22 1.494 33,369,282 -7,646 1.48% 49,858,858
2011-12-23 2011-12-21 1.469 33,376,928 -7,327 1.49% 49,032,126
2011-12-22 2011-12-20 1.419 33,384,255 -7,964 1.49% 47,366,210
2011-12-16 2011-12-14 1.431 33,392,219 -3,186 1.49% 47,796,779
2011-12-14 2011-12-12 1.469 33,395,405 -7,965 1.49% 49,059,270
2011-12-12 2011-12-08 1.532 33,403,370 -637 1.49% 51,168,021
2011-12-05 2011-12-01 1.607 33,404,007 -7,964 1.49% 53,685,504
2011-12-02 2011-11-30 1.469 33,411,971 +6,371 1.49% 49,083,606
2011-11-29 2011-11-25 1.557 33,405,600 -63,715 1.49% 52,010,313
2011-11-28 2011-11-24 1.519 33,469,315 -20,388 1.49% 50,848,799
2011-11-16 2011-11-14 1.645 33,489,703 -64,034 1.49% 55,084,713
2011-11-14 2011-11-10 1.569 33,553,737 -87,608 1.49% 52,662,250
2011-11-11 2011-11-09 1.682 33,641,345 +95,572 1.50% 56,601,332
2011-11-08 2011-11-04 1.745 33,545,773 -31,857 1.49% 58,546,523
2011-11-07 2011-11-03 1.733 33,577,630 +12,743 1.49% 58,180,524
2011-11-04 2011-11-02 1.758 33,564,887 -76,458 1.49% 59,001,320
2011-11-03 2011-11-01 1.695 33,641,345 -4,779 1.50% 57,023,730
2011-11-02 2011-10-31 1.733 33,646,124 -38,229 1.50% 58,299,205
2011-11-01 2011-10-28 1.670 33,684,353 -329,725 1.50% 56,250,755
2011-10-31 2011-10-27 1.607 34,014,078 -23,893 1.51% 54,665,985
2011-10-25 2011-10-21 1.444 34,037,971 +3,186 1.52% 49,148,471
2011-10-20 2011-10-18 1.507 34,034,785 -39,822 1.52% 51,280,560
2011-10-19 2011-10-17 1.557 34,074,607 +23,893 1.52% 53,051,912
2011-10-17 2011-10-13 1.607 34,050,714 -31,857 1.52% 54,724,865
2011-10-14 2011-10-12 1.444 34,082,571 -41,415 1.52% 49,212,870
2011-10-12 2011-10-10 1.318 34,123,986 +15,929 1.52% 44,988,090
2011-10-11 2011-10-07 1.331 34,108,057 -477,862 1.52% 45,395,348
2011-10-10 2011-10-06 1.318 34,585,919 -95,573 1.54% 45,597,089
2011-10-07 2011-10-04 1.256 34,681,492 -31,857 1.54% 43,545,800
2011-10-06 2011-10-03 1.306 34,713,349 -567,064 1.55% 45,329,232
2011-09-30 2011-09-27 1.469 35,280,413 -54,157 1.57% 51,828,427
2011-09-27 2011-09-23 1.582 35,334,570 -11,150 1.57% 55,900,908
2011-09-26 2011-09-22 1.607 35,345,720 -3,186 1.57% 56,806,143
2011-09-23 2011-09-21 1.733 35,348,906 -143,359 1.57% 61,249,644
2011-09-22 2011-09-20 1.733 35,492,265 -31,857 1.58% 61,498,044
2011-09-21 2011-09-19 1.733 35,524,122 -20,708 1.58% 61,553,243
2011-09-19 2011-09-15 1.745 35,544,830 -36,636 1.58% 62,035,423
2011-09-16 2011-09-14 1.695 35,581,466 -9,557 1.58% 60,312,330
2011-09-15 2011-09-12 1.695 35,591,023 -15,929 1.59% 60,328,530
2011-09-14 2011-09-09 1.695 35,606,952 +79,644 1.59% 60,355,530
2011-09-12 2011-09-08 1.745 35,527,308 -9,557 1.58% 62,004,842
2011-09-09 2011-09-07 1.695 35,536,865 +47,786 1.58% 60,236,729
2011-09-08 2011-09-06 1.695 35,489,079 -7,964 1.58% 60,155,730
2011-09-07 2011-09-05 1.745 35,497,043 -31,858 1.58% 61,952,021
2011-09-06 2011-09-02 1.720 35,528,901 -73,272 1.58% 61,115,426
2011-09-05 2011-09-01 1.720 35,602,173 -12,743 1.59% 61,241,466
2011-09-02 2011-08-31 1.720 35,614,916 +100,351 1.59% 61,263,386
2011-09-01 2011-08-30 1.620 35,514,565 +12,743 1.58% 57,523,422
2011-08-31 2011-08-29 1.595 35,501,822 -39,822 1.58% 56,611,266
2011-08-30 2011-08-26 1.507 35,541,644 +4,779 1.58% 53,550,960
2011-08-29 2011-08-25 1.645 35,536,865 -4,779 1.58% 58,451,937
2011-08-26 2011-08-24 1.582 35,541,644 -63,715 1.58% 56,228,508
2011-08-25 2011-08-23 1.595 35,605,359 -7,964 1.59% 56,776,366
2011-08-24 2011-08-22 1.582 35,613,323 -15,929 1.59% 56,341,908
2011-08-23 2011-08-19 1.607 35,629,252 +19,114 1.59% 57,261,824
2011-08-22 2011-08-18 1.758 35,610,138 -31,857 1.59% 62,596,521
2011-08-19 2011-08-17 1.758 35,641,995 -3,186 1.59% 62,652,520
2011-08-18 2011-08-16 1.770 35,645,181 -4,778 1.59% 63,105,678
2011-08-17 2011-08-15 1.783 35,649,959 -36,636 1.59% 63,561,755
2011-08-16 2011-08-12 1.758 35,686,595 +13,061 1.59% 62,730,919
2011-08-12 2011-08-10 1.795 35,673,534 +11,150 1.59% 64,051,702
2011-08-11 2011-08-09 1.758 35,662,384 -34,087 1.59% 62,688,360
2011-08-10 2011-08-08 1.770 35,696,471 +127,430 1.59% 63,196,481
2011-08-09 2011-08-05 1.896 35,569,041 +217,268 1.58% 67,436,901
2011-08-05 2011-08-03 2.059 35,351,773 -60,530 1.58% 72,795,335
2011-08-04 2011-08-02 2.022 35,412,303 -93,979 1.58% 71,586,075
2011-08-03 2011-08-01 2.072 35,506,282 -41,415 1.58% 73,559,310
2011-07-28 2011-07-26 2.147 35,547,697 -22,300 1.58% 76,323,114
2011-07-27 2011-07-25 2.147 35,569,997 -6,372 1.58% 76,370,994
2011-07-26 2011-07-22 2.160 35,576,369 -47,786 1.59% 76,831,369
2011-07-25 2011-07-21 2.122 35,624,155 +35,043 1.59% 75,592,686
2011-07-22 2011-07-20 2.109 35,589,112 +7,965 1.59% 75,071,473
2011-07-21 2011-07-19 2.109 35,581,147 -36,636 1.59% 75,054,672
2011-07-20 2011-07-18 2.109 35,617,783 +6,371 1.59% 75,131,951
2011-07-19 2011-07-15 2.172 35,611,412 -9,557 1.59% 77,354,182
2011-07-18 2011-07-14 2.197 35,620,969 -14,336 1.59% 78,269,450
2011-07-15 2011-07-13 2.160 35,635,305 -12,743 1.59% 76,958,648
2011-07-14 2011-07-12 2.135 35,648,048 +7,964 1.59% 76,090,980
2011-07-13 2011-07-11 2.235 35,640,084 +378,149 1.59% 79,653,933
2011-07-12 2011-07-08 2.210 35,261,935 -1,275 1.57% 77,923,296
2011-07-11 2011-07-07 2.248 35,263,210 -112,775 1.57% 79,254,399
2011-07-08 2011-07-06 2.135 35,375,985 -130,616 1.58% 75,510,260
2011-07-07 2011-07-05 2.222 35,506,601 +54,158 1.58% 78,909,787
2011-07-06 2011-07-04 2.248 35,452,443 +3,186 1.58% 79,679,702
2011-07-05 2011-06-30 2.109 35,449,257 +131,571 1.58% 74,776,464
2011-07-04 2011-06-29 2.009 35,317,686 +273,337 1.57% 70,951,360
2011-06-30 2011-06-28 1.921 35,044,349 +57,344 1.56% 67,322,143
2011-06-29 2011-06-27 1.934 34,987,005 +76,458 1.56% 67,651,276
2011-06-28 2011-06-24 1.808 34,910,547 +49,379 1.56% 63,120,096
2011-06-24 2011-06-22 1.883 34,861,168 +3,186 1.55% 65,657,100
2011-06-23 2011-06-21 1.908 34,857,982 -9,239 1.55% 66,526,447
2011-06-22 2011-06-20 1.946 34,867,221 -13,699 1.55% 67,857,450
2011-06-21 2011-06-17 2.022 34,880,920 -41,414 1.55% 70,511,883
2011-06-20 2011-06-16 1.858 34,922,334 -20,708 1.56% 64,895,335
2011-06-17 2011-06-15 1.896 34,943,042 -3,186 1.56% 66,250,042
2011-06-16 2011-06-14 1.921 34,946,228 +1,593 1.56% 67,133,647
2011-06-15 2011-06-13 1.971 34,944,635 +20,071 1.56% 68,885,635
2011-06-14 2011-06-10 1.871 34,924,564 -136,800,820 1.56% 65,337,989
2011-05-30 2011-05-26 1.374 171,725,384 +137,380,307 7.65% 235,925,613
2011-05-27 2011-05-25 1.294 34,345,077 -19,785,750 1.53% 44,449,753
2011-05-26 2011-05-24 1.354 54,130,827 +30,135 1.53% 73,290,061
2011-05-25 2011-05-23 1.334 54,100,692 -862,843 1.53% 72,172,065
2011-05-24 2011-05-20 1.394 54,963,535 +134,599 1.55% 76,606,250
2011-05-23 2011-05-19 1.434 54,828,936 -49,219 1.55% 78,602,040
2011-05-20 2011-05-18 1.422 54,878,155 -12,556 1.55% 78,016,995
2011-05-19 2011-05-17 1.441 54,890,711 -1,156,101 1.55% 79,103,816
2011-05-18 2011-05-16 1.480 56,046,812 +87,294 1.55% 82,952,860
2011-05-17 2011-05-13 1.519 55,959,518 -28,242 1.55% 85,003,229
2011-05-16 2011-05-12 1.480 55,987,760 -326,067 1.55% 82,865,459
2011-05-13 2011-05-11 1.500 56,313,827 +141,210 1.56% 84,444,744
2011-05-12 2011-05-09 1.461 56,172,617 -67,268 1.55% 82,045,124
2011-05-11 2011-05-06 1.422 56,239,885 -179,208 1.55% 79,952,885
2011-05-09 2011-05-05 1.441 56,419,093 -115,022 1.56% 81,306,390
2011-05-06 2011-05-04 1.441 56,534,115 +518,626 1.56% 81,472,150
2011-05-05 2011-05-03 1.461 56,015,489 -237,233 1.55% 81,815,625
2011-05-04 2011-04-29 1.500 56,252,722 +177,155 1.55% 84,353,115
2011-05-03 2011-04-28 1.519 56,075,567 -222,856 1.55% 85,179,509
2011-04-29 2011-04-27 1.480 56,298,423 +118,103 1.56% 83,325,260
2011-04-28 2011-04-26 1.519 56,180,320 -30,296 1.55% 85,338,630
2011-04-27 2011-04-21 1.519 56,210,616 +141,210 1.55% 85,384,650
2011-04-26 2011-04-20 1.500 56,069,406 -79,591 1.55% 84,078,226
2011-04-21 2011-04-19 1.480 56,148,997 -208,477 1.55% 83,104,100
2011-04-20 2011-04-18 1.480 56,357,474 -113,482 1.56% 83,412,660
2011-04-19 2011-04-15 1.538 56,470,956 +236,206 1.56% 86,879,855
2011-04-18 2011-04-14 1.558 56,234,750 +105,266 1.55% 87,611,600
2011-04-15 2011-04-13 1.519 56,129,484 -46,214 1.55% 85,261,410
2011-04-14 2011-04-12 1.519 56,175,698 -107,320 1.55% 85,331,610
2011-04-13 2011-04-11 1.519 56,283,018 +112,455 1.56% 85,494,630
2011-04-12 2011-04-08 1.538 56,170,563 +53,916 1.55% 86,417,704
2011-04-11 2011-04-07 1.558 56,116,647 +336,337 1.55% 87,427,600
2011-04-08 2011-04-06 1.597 55,780,310 +17,202 1.54% 89,076,190
2011-04-07 2011-04-04 1.597 55,763,108 -38,512 1.54% 89,048,720
2011-04-06 2011-04-01 1.616 55,801,620 -162,777 1.54% 90,196,930
2011-04-04 2011-03-31 1.616 55,964,397 -24,134 1.55% 90,460,041
2011-04-01 2011-03-30 1.616 55,988,531 -51,349 1.55% 90,499,050
2011-03-31 2011-03-29 1.616 56,039,880 -108,347 1.55% 90,582,050
2011-03-30 2011-03-28 1.655 56,148,227 -324,013 1.55% 92,944,101
2011-03-29 2011-03-25 1.636 56,472,240 -30,809 1.56% 92,380,681
2011-03-28 2011-03-24 1.616 56,503,049 -74,456 1.56% 91,330,710
2011-03-25 2011-03-23 1.616 56,577,505 -121,184 1.56% 91,451,060
2011-03-24 2011-03-22 1.597 56,698,689 -118,103 1.57% 90,542,760
2011-03-23 2011-03-21 1.577 56,816,792 +4,621 1.57% 89,624,880
2011-03-22 2011-03-18 1.616 56,812,171 -141,210 1.57% 91,830,370
2011-03-21 2011-03-17 1.538 56,953,381 -41,079 1.57% 87,622,060
2011-03-18 2011-03-16 1.538 56,994,460 -64,187 1.58% 87,685,260
2011-03-17 2011-03-15 1.538 57,058,647 +601,299 1.58% 87,784,010
2011-03-16 2011-03-14 1.538 56,457,348 -25,675 1.56% 86,858,920
2011-03-15 2011-03-11 1.597 56,483,023 -83,185 1.56% 90,198,360
2011-03-14 2011-03-10 1.597 56,566,208 -82,159 1.56% 90,331,199
2011-03-11 2011-03-09 1.577 56,648,367 +174,073 1.57% 89,359,200
2011-03-10 2011-03-08 1.558 56,474,294 -41,079 1.56% 87,984,801
2011-03-09 2011-03-07 1.558 56,515,373 +202,316 1.56% 88,048,800
2011-03-08 2011-03-04 1.519 56,313,057 +111,427 1.56% 85,540,260
2011-03-07 2011-03-03 1.519 56,201,630 -330,175 1.55% 85,371,001
2011-03-04 2011-03-02 1.480 56,531,805 +28,242 1.56% 83,670,681
2011-03-03 2011-03-01 1.519 56,503,563 +41,080 1.56% 85,829,641
2011-03-02 2011-02-28 1.461 56,462,483 +71,889 1.56% 82,468,500
2011-03-01 2011-02-25 1.441 56,390,594 -13,865 1.56% 81,265,319
2011-02-28 2011-02-24 1.461 56,404,459 +33,377 1.56% 82,383,750
2011-02-25 2011-02-23 1.500 56,371,082 +45,701 1.56% 84,530,600
2011-02-24 2011-02-22 1.480 56,325,381 +41,593 1.56% 83,365,160
2011-02-23 2011-02-21 1.538 56,283,788 +65,213 1.56% 86,591,900
2011-02-22 2011-02-18 1.538 56,218,575 +118,103 1.55% 86,491,570
2011-02-21 2011-02-17 1.558 56,100,472 -92,428 1.55% 87,402,400
2011-02-18 2011-02-16 1.597 56,192,900 +132,994 1.55% 89,735,060
2011-02-17 2011-02-15 1.616 56,059,906 +12,837 1.55% 90,614,420
2011-02-16 2011-02-14 1.636 56,047,069 +14,378 1.55% 91,685,160
2011-02-15 2011-02-11 1.636 56,032,691 -43,647 1.55% 91,661,640
2011-02-14 2011-02-10 1.636 56,076,338 +151,480 1.55% 91,733,040
2011-02-11 2011-02-09 1.655 55,924,858 +111,941 1.55% 92,574,350
2011-02-10 2011-02-08 1.694 55,812,917 -147,372 1.54% 94,562,911
2011-02-09 2011-02-07 1.733 55,960,289 +458,035 1.55% 96,992,201
2011-02-08 2011-02-02 1.753 55,502,254 -336,851 1.53% 97,279,199
2011-02-07 2011-01-31 1.616 55,839,105 -613,622 1.54% 90,257,520
2011-02-01 2011-01-28 1.636 56,452,727 +54,430 1.56% 92,348,760
2011-01-31 2011-01-27 1.636 56,398,297 -84,726 1.56% 92,259,720
2011-01-28 2011-01-26 1.616 56,483,023 +706,564 1.56% 91,298,340
2011-01-27 2011-01-25 1.616 55,776,459 +105,266 1.54% 90,156,260
2011-01-26 2011-01-24 1.636 55,671,193 +3,081 1.54% 91,070,280
2011-01-25 2011-01-21 1.675 55,668,112 -17,972 1.54% 93,233,460
2011-01-24 2011-01-20 1.675 55,686,084 +21,566 1.54% 93,263,560
2011-01-21 2011-01-19 1.733 55,664,518 +172,020 1.54% 96,479,561
2011-01-20 2011-01-18 1.733 55,492,498 -331,202 1.53% 96,181,410
2011-01-19 2011-01-17 1.733 55,823,700 +97,563 1.54% 96,755,460
2011-01-18 2011-01-14 1.792 55,726,137 +143,264 1.54% 99,842,081
2011-01-17 2011-01-13 1.792 55,582,873 -168,938 1.54% 99,585,401
2011-01-14 2011-01-12 1.811 55,751,811 -74,456 1.54% 100,973,820
2011-01-13 2011-01-11 1.850 55,826,267 -46,728 1.54% 103,283,049
2011-01-12 2011-01-10 1.772 55,872,995 -126,319 1.54% 99,017,100
2011-01-11 2011-01-07 1.811 55,999,314 -613,109 1.55% 101,422,080
2011-01-10 2011-01-06 1.772 56,612,423 -82,158 1.56% 100,327,501
2011-01-07 2011-01-05 1.753 56,694,581 +31,836 1.57% 99,368,999
2011-01-06 2011-01-04 1.753 56,662,745 +269,583 1.57% 99,313,200
2011-01-05 2011-01-03 1.733 56,393,162 +213,613 1.56% 97,742,470
2011-01-04 2010-12-31 1.655 56,179,549 -232,612 1.55% 92,995,949
2011-01-03 2010-12-29 1.597 56,412,161 -64,186 1.56% 90,085,200
2010-12-30 2010-12-28 1.616 56,476,347 -65,214 1.56% 91,287,549
2010-12-29 2010-12-24 1.616 56,541,561 -11,297 1.56% 91,392,960
2010-12-28 2010-12-22 1.616 56,552,858 -15,404 1.56% 91,411,220
2010-12-23 2010-12-21 1.597 56,568,262 -249,044 1.56% 90,334,479
2010-12-22 2010-12-20 1.616 56,817,306 -54,943 1.57% 91,838,670
2010-12-21 2010-12-17 1.616 56,872,249 +79,591 1.57% 91,927,479
2010-12-20 2010-12-16 1.577 56,792,658 +46,214 1.57% 89,586,810
2010-12-17 2010-12-15 1.577 56,746,444 -136,589 1.57% 89,513,910
2010-12-16 2010-12-14 1.577 56,883,033 -156,615 1.57% 89,729,371
2010-12-15 2010-12-13 1.558 57,039,648 -231,071 1.58% 88,865,601
2010-12-14 2010-12-10 1.558 57,270,719 +20,540 1.58% 89,225,601
2010-12-13 2010-12-09 1.597 57,250,179 -26,188 1.58% 91,423,440
2010-12-10 2010-12-08 1.597 57,276,367 -376,389 1.58% 91,465,260
2010-12-09 2010-12-07 1.636 57,652,756 -439,549 1.59% 94,311,840
2010-12-08 2010-12-06 1.577 58,092,305 -97,563 1.61% 91,636,920
2010-12-07 2010-12-03 1.538 58,189,868 -83,186 1.61% 89,524,380
2010-12-06 2010-12-02 1.519 58,273,054 -198,207 1.61% 88,517,520
2010-12-03 2010-12-01 1.461 58,471,261 +63,159 1.62% 85,402,499
2010-12-02 2010-11-30 1.441 58,408,102 +51,863 1.61% 84,172,780
2010-12-01 2010-11-29 1.441 58,356,239 +103,725 1.61% 84,098,039
2010-11-30 2010-11-26 1.461 58,252,514 -2,568 1.61% 85,083,000
2010-11-29 2010-11-25 1.461 58,255,082 +72,403 1.61% 85,086,751
2010-11-26 2010-11-24 1.480 58,182,679 +64,186 1.61% 86,114,080
2010-11-25 2010-11-23 1.461 58,118,493 -195,127 1.61% 84,887,250
2010-11-24 2010-11-22 1.500 58,313,620 +102,185 1.61% 87,443,511
2010-11-23 2010-11-19 1.480 58,211,435 +217,721 1.61% 86,156,640
2010-11-22 2010-11-18 1.480 57,993,714 +7,702 1.60% 85,834,399
2010-11-19 2010-11-17 1.441 57,986,012 -806,182 1.60% 83,564,500
2010-11-18 2010-11-16 1.480 58,792,194 +91,915 1.63% 87,016,201
2010-11-17 2010-11-15 1.538 58,700,279 -24,647 1.62% 90,309,641
2010-11-16 2010-11-12 1.577 58,724,926 +203,342 1.62% 92,634,840
2010-11-15 2010-11-11 1.636 58,521,584 -118,616 1.62% 95,733,121
2010-11-12 2010-11-10 1.538 58,640,200 +25,674 1.62% 90,217,210
2010-11-11 2010-11-09 1.577 58,614,526 +56,485 1.62% 92,460,691
2010-11-10 2010-11-08 1.597 58,558,041 +96,536 1.62% 93,511,979
2010-11-09 2010-11-05 1.597 58,461,505 -767,156 1.62% 93,357,820
2010-11-08 2010-11-04 1.558 59,228,661 +148,912 1.64% 92,276,000
2010-11-05 2010-11-03 1.577 59,079,749 +230,044 1.63% 93,194,550
2010-11-04 2010-11-02 1.519 58,849,705 +591,029 1.63% 89,393,461
2010-11-03 2010-11-01 1.500 58,258,676 +119,643 1.61% 87,361,120
2010-11-02 2010-10-29 1.500 58,139,033 -53,916 1.61% 87,181,711
2010-11-01 2010-10-28 1.500 58,192,949 +112,968 1.61% 87,262,560
2010-10-29 2010-10-27 1.519 58,079,981 +871,395 1.61% 88,224,240
2010-10-28 2010-10-26 1.577 57,208,586 +51,349 1.58% 90,242,910
2010-10-27 2010-10-25 1.577 57,157,237 +31,323 1.58% 90,161,910
2010-10-26 2010-10-22 1.558 57,125,914 +25,674 1.58% 89,000,000
2010-10-25 2010-10-21 1.577 57,100,240 -562,273 1.58% 90,072,001
2010-10-22 2010-10-20 1.558 57,662,513 -231,071 1.59% 89,836,001
2010-10-21 2010-10-19 1.558 57,893,584 +78,565 1.60% 90,196,001
2010-10-20 2010-10-18 1.558 57,815,019 +208,477 1.60% 90,073,599
2010-10-19 2010-10-15 1.577 57,606,542 +87,294 1.59% 90,870,660
2010-10-18 2010-10-14 1.577 57,519,248 +161,749 1.59% 90,732,959
2010-10-15 2010-10-13 1.597 57,357,499 +186,398 1.59% 91,594,821
2010-10-14 2010-10-12 1.597 57,171,101 -74,457 1.58% 91,297,160
2010-10-13 2010-10-11 1.597 57,245,558 +125,806 1.58% 91,416,061
2010-10-12 2010-10-08 1.597 57,119,752 +586,920 1.58% 91,215,160
2010-10-11 2010-10-07 1.558 56,532,832 +267,016 1.56% 88,076,001
2010-10-08 2010-10-06 1.558 56,265,816 -14,378 1.56% 87,660,000
2010-10-07 2010-10-05 1.558 56,280,194 +436,468 1.56% 87,682,400
2010-10-06 2010-10-04 1.616 55,843,726 +39,539 1.54% 90,264,990
2010-10-05 2010-09-30 1.655 55,804,187 +87,293 1.54% 92,374,599
2010-10-04 2010-09-29 1.714 55,716,894 +288,582 1.54% 95,485,280
2010-09-30 2010-09-28 1.636 55,428,312 -1,233,406 1.53% 90,672,961
2010-09-29 2010-09-27 1.577 56,661,718 -99,104 1.57% 89,380,260
2010-09-28 2010-09-24 1.558 56,760,822 +24,134 1.57% 88,431,200
2010-09-27 2010-09-22 1.558 56,736,688 +123,238 1.57% 88,393,601
2010-09-24 2010-09-21 1.616 56,613,450 -471,898 1.57% 91,509,161
2010-09-22 2010-09-20 1.538 57,085,348 -175,614 1.58% 87,825,090
2010-09-21 2010-09-17 1.480 57,260,962 -37,999 1.58% 84,749,880
2010-09-20 2010-09-16 1.480 57,298,961 +564,841 1.58% 84,806,121
2010-09-17 2010-09-15 1.538 56,734,120 +337,364 1.57% 87,284,730
2010-09-16 2010-09-14 1.480 56,396,756 +301,419 1.56% 83,470,800
2010-09-15 2010-09-13 1.363 56,095,337 +1,494,260 1.55% 76,470,100
2010-09-14 2010-09-10 1.344 54,601,077 -151,480 1.51% 73,369,770
2010-09-13 2010-09-09 1.344 54,752,557 +242,881 1.51% 73,573,320
2010-09-10 2010-09-08 1.402 54,509,676 -85,239 1.51% 76,431,601
2010-09-09 2010-09-07 1.383 54,594,915 +115,022 1.51% 75,487,910
2010-09-08 2010-09-06 1.324 54,479,893 -355,336 1.51% 72,145,960
2010-09-07 2010-09-03 1.266 54,835,229 +118,103 1.52% 69,412,850
2010-09-06 2010-09-02 1.246 54,717,126 +17,972 1.51% 68,197,760
2010-09-02 2010-08-31 1.227 54,699,154 -218,234 1.51% 67,110,120
2010-09-01 2010-08-30 1.188 54,917,388 +25,675 1.52% 65,238,890
2010-08-31 2010-08-27 1.227 54,891,713 -48,268 1.52% 67,346,370
2010-08-30 2010-08-26 1.246 54,939,981 +4,108 1.52% 68,475,520
2010-08-27 2010-08-25 1.266 54,935,873 -503,222 1.52% 69,540,249
2010-08-26 2010-08-24 1.305 55,439,095 +7,702 1.53% 72,336,550
2010-08-25 2010-08-23 1.285 55,431,393 -12,837 1.53% 71,247,001
2010-08-24 2010-08-20 1.305 55,444,230 -74,456 1.53% 72,343,250
2010-08-23 2010-08-19 1.324 55,518,686 -121,184 1.53% 73,521,600
2010-08-20 2010-08-18 1.305 55,639,870 +118,103 1.54% 72,598,520
2010-08-18 2010-08-16 1.285 55,521,767 -180,236 1.54% 71,363,160
2010-08-17 2010-08-13 1.227 55,702,003 +313,230 1.54% 68,340,511
2010-08-16 2010-08-12 1.246 55,388,773 +514 1.53% 69,034,880
2010-08-13 2010-08-11 1.266 55,388,259 +7,189 1.53% 70,112,900
2010-08-12 2010-08-10 1.266 55,381,070 +256,745 1.53% 70,103,799
2010-08-11 2010-08-09 1.305 55,124,325 +20,540 1.52% 71,925,840
2010-08-10 2010-08-06 1.305 55,103,785 -17,972 1.52% 71,899,040
2010-08-09 2010-08-05 1.305 55,121,757 -51,349 1.52% 71,922,490
2010-08-06 2010-08-04 1.324 55,173,106 +82,158 1.53% 73,063,959
2010-08-05 2010-08-03 1.324 55,090,948 +25,161 1.52% 72,955,160
2010-08-04 2010-08-02 1.324 55,065,787 -25,674 1.52% 72,921,840
2010-08-03 2010-07-30 1.285 55,091,461 +33,377 1.52% 70,810,080
2010-08-02 2010-07-29 1.285 55,058,084 -74,970 1.52% 70,767,180
2010-07-30 2010-07-28 1.266 55,133,054 -127,346 1.52% 69,789,850
2010-07-29 2010-07-27 1.227 55,260,400 -5,135 1.53% 67,798,710
2010-07-28 2010-07-26 1.227 55,265,535 +207,451 1.53% 67,805,010
2010-07-27 2010-07-23 1.266 55,058,084 -208,478 1.52% 69,694,950
2010-07-26 2010-07-22 1.227 55,266,562 -152,507 1.53% 67,806,270
2010-07-23 2010-07-21 1.188 55,419,069 +244,936 1.53% 65,834,860
2010-07-22 2010-07-20 1.188 55,174,133 -61,106 1.53% 65,543,890
2010-07-21 2010-07-19 1.168 55,235,239 +25,675 1.53% 64,540,800
2010-07-20 2010-07-16 1.188 55,209,564 -52,376 1.53% 65,585,980
2010-07-19 2010-07-15 1.188 55,261,940 -514 1.53% 65,648,199
2010-07-16 2010-07-14 1.227 55,262,454 -64,700 1.53% 67,801,230
2010-07-15 2010-07-13 1.207 55,327,154 +154,048 1.53% 66,803,140
2010-07-14 2010-07-12 1.246 55,173,106 +306,040 1.53% 68,766,079
2010-07-13 2010-07-09 1.246 54,867,066 +8,216 1.52% 68,384,641
2010-07-12 2010-07-08 1.207 54,858,850 +133,508 1.52% 66,237,700
2010-07-09 2010-07-07 1.188 54,725,342 -35,944 1.51% 65,010,750
2010-07-08 2010-07-06 1.207 54,761,286 -20,540 1.51% 66,119,900
2010-07-07 2010-07-05 1.130 54,781,826 -23,107 1.51% 61,877,300
2010-07-06 2010-07-02 1.149 54,804,933 +105,779 1.52% 62,970,700
2010-07-05 2010-06-30 1.168 54,699,154 +34,918 1.51% 63,914,400
2010-07-02 2010-06-29 1.149 54,664,236 -30,810 1.51% 62,809,039
2010-06-30 2010-06-28 1.188 54,695,046 -621,325 1.51% 64,974,760
2010-06-29 2010-06-25 1.207 55,316,371 +276,772 1.53% 66,790,121
2010-06-28 2010-06-24 1.246 55,039,599 +61,106 1.52% 68,599,680
2010-06-25 2010-06-23 1.266 54,978,493 +66,754 1.52% 69,594,200
2010-06-24 2010-06-22 1.305 54,911,739 +30,809 1.52% 71,648,460
2010-06-23 2010-06-21 1.324 54,880,930 -125,805 1.52% 72,677,040
2010-06-22 2010-06-18 1.285 55,006,735 -10,784 1.52% 70,701,180
2010-06-21 2010-06-17 1.305 55,017,519 +2,568 1.52% 71,786,481
2010-06-18 2010-06-15 1.266 55,014,951 -38,512 1.52% 69,640,350
2010-06-17 2010-06-14 1.285 55,053,463 -102,698 1.52% 70,761,240
2010-06-15 2010-06-11 1.324 55,156,161 +414,901 1.53% 73,041,520
2010-06-14 2010-06-10 1.324 54,741,260 -723,510 1.51% 72,492,080
2010-06-11 2010-06-09 1.383 55,464,770 -469,331 1.53% 76,690,651
2010-06-10 2010-06-08 1.285 55,934,101 +438,009 1.55% 71,893,140
2010-06-09 2010-06-07 1.324 55,496,092 +1,107,087 1.53% 73,491,679
2010-06-08 2010-06-04 1.246 54,389,005 +228,504 1.50% 67,788,800
2010-06-07 2010-06-03 1.130 54,160,501 +208,991 1.50% 61,175,499
2010-06-04 2010-06-02 1.032 53,951,510 +175,614 1.49% 55,686,040
2010-06-03 2010-06-01 1.052 53,775,896 +56,997 1.49% 56,552,040
2010-06-02 2010-05-31 1.091 53,718,899 -30,809 1.49% 58,584,400
2010-06-01 2010-05-28 1.130 53,749,708 +89,861 1.49% 60,711,500
2010-05-31 2010-05-27 1.032 53,659,847 -61,619 1.48% 55,385,000
2010-05-28 2010-05-26 0.954 53,721,466 +141,723 1.49% 51,263,800
2010-05-27 2010-05-25 0.943 53,579,743 -820,559 1.48% 50,502,496
2010-05-26 2010-05-24 1.013 54,400,302 +64,187 1.50% 55,089,840
2010-05-25 2010-05-20 0.993 54,336,115 +88,320 1.50% 53,966,670
2010-05-24 2010-05-19 1.071 54,247,795 +731,212 1.50% 58,104,750
2010-05-20 2010-05-18 1.149 53,516,583 +50,322 1.48% 61,490,390
2010-05-19 2010-05-17 1.188 53,466,261 +659,836 1.48% 63,515,030
2010-05-18 2010-05-14 1.246 52,806,425 +96,023 1.46% 65,816,320
2010-05-17 2010-05-13 1.266 52,710,402 +417,469 1.46% 66,723,150
2010-05-14 2010-05-12 1.246 52,292,933 +53,916 1.45% 65,176,320
2010-05-13 2010-05-11 1.227 52,239,017 +260,854 1.44% 64,091,790
2010-05-12 2010-05-10 1.305 51,978,163 +1,825,462 1.44% 67,820,750
2010-05-11 2010-05-07 1.266 50,152,701 +64,454 1.39% 63,514,226
2010-05-10 2010-05-06 1.324 50,088,247 -808,312 1.36% 66,315,900
2010-05-07 2010-05-05 1.420 50,896,559 -466,955 1.39% 72,269,140
2010-05-06 2010-05-04 1.439 51,363,514 +241,295 1.40% 73,917,750
2010-05-05 2010-05-03 1.458 51,122,219 +207,941 1.39% 74,551,440
2010-05-04 2010-04-30 1.458 50,914,278 +1,189,798 1.39% 74,248,200
2010-05-03 2010-04-29 1.458 49,724,480 -1,466,010 1.35% 72,513,120
2010-04-30 2010-04-28 1.573 51,190,490 +477,899 1.39% 80,544,499
2010-04-29 2010-04-27 1.573 50,712,591 +1,313,312 1.38% 79,792,560
2010-04-28 2010-04-26 1.631 49,399,279 -672,291 1.35% 80,569,800
2010-04-27 2010-04-23 1.689 50,071,570 +54,722 1.36% 84,548,640
2010-04-26 2010-04-22 1.689 50,016,848 +210,025 1.36% 84,456,239
2010-04-23 2010-04-21 1.669 49,806,823 +596,723 1.36% 83,145,900
2010-04-22 2010-04-20 1.650 49,210,100 +16,156 1.34% 81,205,500
2010-04-21 2010-04-19 1.669 49,193,944 -27,100 1.34% 82,122,780
2010-04-20 2010-04-16 1.669 49,221,044 +101,625 1.34% 82,168,020
2010-04-19 2010-04-15 1.727 49,119,419 -303,312 1.34% 84,825,900
2010-04-16 2010-04-14 1.708 49,422,731 +17,198 1.35% 84,401,370
2010-04-15 2010-04-13 1.689 49,405,533 +2,215,432 1.35% 83,424,000
2010-04-14 2010-04-12 1.727 47,190,101 +201,687 1.29% 81,494,099
2010-04-13 2010-04-09 1.842 46,988,414 -237,647 1.28% 86,555,519
2010-04-12 2010-04-08 1.919 47,226,061 +30,227 1.29% 90,618,000
2010-04-09 2010-04-07 1.861 47,195,834 +4,126,665 1.29% 87,843,200
2010-04-08 2010-04-01 1.919 43,069,169 +399,205 1.23% 82,641,699
2010-04-07 2010-03-31 1.765 42,669,964 +395,036 1.21% 75,325,644
2010-04-01 2010-03-30 1.631 42,274,928 +2,616,721 1.20% 68,950,044
2010-03-31 2010-03-29 1.784 39,658,207 +1,000,097 1.13% 70,769,931
2010-03-30 2010-03-26 1.746 38,658,110 +90,681 1.10% 67,501,707
2010-03-29 2010-03-25 1.669 38,567,429 +45,862 1.10% 64,383,219
2010-03-26 2010-03-24 1.727 38,521,567 +26,058 1.10% 66,524,130
2010-03-25 2010-03-23 1.765 38,495,509 +289,241 1.10% 67,956,443
2010-03-24 2010-03-22 1.842 38,206,268 +545,128 1.09% 70,378,272
2010-03-23 2010-03-19 1.823 37,661,140 -143,838 1.07% 68,651,466
2010-03-22 2010-03-18 1.650 37,804,978 -130,289 1.08% 62,385,001
2010-03-19 2010-03-17 1.631 37,935,267 +70,877 1.08% 61,872,095
2010-03-18 2010-03-16 1.573 37,864,390 +223,576 1.08% 59,576,854
2010-03-17 2010-03-15 1.573 37,640,814 -11,466 1.07% 59,225,073
2010-03-16 2010-03-12 1.612 37,652,280 +323,638 1.07% 60,688,068
2010-03-15 2010-03-11 1.650 37,328,642 +125,077 1.06% 61,598,961
2010-03-12 2010-03-10 1.650 37,203,565 +528,973 1.06% 61,392,562
2010-03-11 2010-03-09 1.612 36,674,592 +26,057 1.04% 59,112,227
2010-03-10 2010-03-08 1.631 36,648,535 -271,000 1.04% 59,773,446
2010-03-09 2010-03-05 1.612 36,919,535 -59,933 1.05% 59,507,027
2010-03-08 2010-03-04 1.593 36,979,468 -515,944 1.05% 58,894,061
2010-03-05 2010-03-03 1.593 37,495,412 -169,376 1.07% 59,715,761
2010-03-04 2010-03-02 1.593 37,664,788 -73,483 1.07% 59,985,512
2010-03-03 2010-03-01 1.650 37,738,271 +51,074 1.07% 62,274,923
2010-03-02 2010-02-26 1.612 37,687,197 +462,786 1.07% 60,744,347
2010-03-01 2010-02-25 1.516 37,224,411 -74,004 1.06% 56,427,093
2010-02-26 2010-02-24 1.477 37,298,415 -13,550 1.06% 55,107,898
2010-02-25 2010-02-23 1.477 37,311,965 -10,945 1.06% 55,127,918
2010-02-24 2010-02-22 1.458 37,322,910 -2,605 1.06% 54,427,932
2010-02-23 2010-02-19 1.477 37,325,515 +42,213 1.06% 55,147,938
2010-02-22 2010-02-18 1.497 37,283,302 +36,481 1.06% 55,800,966
2010-02-19 2010-02-17 1.497 37,246,821 +151,135 1.06% 55,746,366
2010-02-18 2010-02-12 1.477 37,095,686 +22,410 1.06% 54,808,369
2010-02-17 2010-02-11 1.477 37,073,276 +13,029 1.06% 54,775,259
2010-02-10 2010-02-08 1.420 37,060,247 -59,933 1.06% 52,622,657
2010-02-09 2010-02-05 1.420 37,120,180 -1,043 1.06% 52,707,758
2010-02-08 2010-02-04 1.439 37,121,223 -62,538 1.06% 53,421,526
2010-02-05 2010-02-03 1.458 37,183,761 -52,116 1.06% 54,225,012
2010-02-04 2010-02-02 1.458 37,235,877 -106,837 1.06% 54,301,012
2010-02-03 2010-02-01 1.439 37,342,714 -59,932 1.06% 53,740,276
2010-02-02 2010-01-29 1.362 37,402,646 -291,847 1.06% 50,955,776
2010-02-01 2010-01-28 1.420 37,694,493 +208,462 1.07% 53,523,237
2010-01-29 2010-01-27 1.401 37,486,031 +153,219 1.07% 52,507,951
2010-01-28 2010-01-26 1.420 37,332,812 +241,295 1.06% 53,009,679
2010-01-27 2010-01-25 1.535 37,091,517 -140,190 1.06% 56,937,360
2010-01-26 2010-01-22 1.554 37,231,707 +862,512 1.06% 57,866,966
2010-01-25 2010-01-21 1.650 36,369,195 +416,924 1.04% 60,015,702
2010-01-22 2010-01-20 1.650 35,952,271 -458,617 1.02% 59,327,702
2010-01-21 2010-01-19 1.650 36,410,888 -20,846 1.04% 60,084,502
2010-01-20 2010-01-18 1.669 36,431,734 -624,344 1.04% 60,817,959
2010-01-19 2010-01-15 1.612 37,056,078 +25,015 1.06% 59,727,108
2010-01-18 2010-01-14 1.631 37,031,063 +158,953 1.05% 60,397,346
2010-01-15 2010-01-13 1.650 36,872,110 +87,033 1.05% 60,845,602
2010-01-14 2010-01-12 1.708 36,785,077 -1,043 1.05% 62,819,492
2010-01-13 2010-01-11 1.669 36,786,120 +393,473 1.05% 61,409,560
2010-01-12 2010-01-08 1.689 36,392,647 +15,113 1.04% 61,451,016
2010-01-11 2010-01-07 1.650 36,377,534 +209,505 1.04% 60,029,462
2010-01-08 2010-01-06 1.727 36,168,029 +107,358 1.03% 62,459,730
2010-01-07 2010-01-05 1.727 36,060,671 -3,127 1.03% 62,274,330
2010-01-06 2010-01-04 1.708 36,063,798 -70,877 1.03% 61,587,733
2010-01-05 2009-12-31 1.708 36,134,675 +153,741 1.03% 61,708,772
2010-01-04 2009-12-29 1.689 35,980,934 -26,058 1.02% 60,755,815
2009-12-30 2009-12-28 1.669 36,006,992 +39,086 1.03% 60,108,909
2009-12-29 2009-12-24 1.708 35,967,906 +395,036 1.02% 61,423,974
2009-12-28 2009-12-22 1.650 35,572,870 -53,679 1.01% 58,701,622
2009-12-23 2009-12-21 1.554 35,626,549 -28,663 1.01% 55,372,167
2009-12-22 2009-12-18 1.593 35,655,212 -195,434 1.02% 56,785,030
2009-12-21 2009-12-17 1.631 35,850,646 +144,882 1.02% 58,472,096
2009-12-18 2009-12-16 1.765 35,705,764 +367,935 1.02% 63,031,683
2009-12-17 2009-12-15 1.784 35,337,829 -96,935 1.01% 63,060,232
2009-12-16 2009-12-14 1.689 35,434,764 +18,762 1.01% 59,833,577
2009-12-15 2009-12-11 1.727 35,416,002 +215,237 1.01% 61,161,030
2009-12-14 2009-12-10 1.823 35,200,765 +155,826 1.00% 64,166,515
2009-12-11 2009-12-09 1.842 35,044,939 +273,606 1.00% 64,554,911
2009-12-10 2009-12-08 1.919 34,771,333 +117,781 0.99% 66,719,700
2009-12-09 2009-12-07 1.919 34,653,552 +281,424 0.99% 66,493,701
2009-12-08 2009-12-04 1.996 34,372,128 +166,249 0.98% 68,591,849
2009-12-07 2009-12-03 1.900 34,205,879 -1,640,597 0.97% 64,978,353
2009-12-04 2009-12-02 1.708 35,846,476 +44,298 1.02% 61,216,602
2009-12-03 2009-12-01 1.689 35,802,178 -111,006 1.02% 60,453,976
2009-12-02 2009-11-30 1.669 35,913,184 +76,610 1.02% 59,952,309
2009-12-01 2009-11-27 1.497 35,836,574 +148,008 1.02% 53,635,685
2009-11-30 2009-11-26 1.612 35,688,566 -713,983 1.02% 57,522,948
2009-11-27 2009-11-25 1.554 36,402,549 -871,893 1.04% 56,578,257
2009-11-26 2009-11-24 1.439 37,274,442 +192,827 1.06% 53,642,025
2009-11-25 2009-11-23 1.401 37,081,615 +122,472 1.06% 51,941,471
2009-11-24 2009-11-20 1.401 36,959,143 +324,680 1.05% 51,769,921
2009-11-23 2009-11-19 1.362 36,634,463 +85,990 1.04% 49,909,236
2009-11-20 2009-11-18 1.401 36,548,473 +89,639 1.04% 51,194,681
2009-11-19 2009-11-17 1.439 36,458,834 +339,793 1.04% 52,468,275
2009-11-18 2009-11-16 1.439 36,119,041 +718,674 1.03% 51,979,275
2009-11-17 2009-11-13 1.477 35,400,367 -391,388 1.01% 52,303,558
2009-11-16 2009-11-12 1.382 35,791,755 -120,387 1.02% 49,447,944
2009-11-13 2009-11-11 1.324 35,912,142 +967,786 1.02% 47,547,003
2009-11-12 2009-11-10 1.362 34,944,356 +500,309 0.99% 47,606,706
2009-11-11 2009-11-09 1.401 34,444,047 -46,904 0.98% 48,246,941
2009-11-10 2009-11-06 1.458 34,490,951 +651,444 0.98% 50,298,092
2009-11-09 2009-11-05 1.497 33,839,507 -53,158 0.96% 50,646,726
2009-11-06 2009-11-04 1.497 33,892,665 -80,258 0.96% 50,726,286
2009-11-05 2009-11-03 1.497 33,972,923 +3,127 0.97% 50,846,406
2009-11-04 2009-11-02 1.477 33,969,796 +596,723 0.97% 50,189,909
2009-11-03 2009-10-30 1.382 33,373,073 +77,652 0.95% 46,106,424
2009-11-02 2009-10-29 1.324 33,295,421 -144,360 0.95% 44,082,513
2009-10-30 2009-10-28 1.305 33,439,781 +499,788 0.95% 43,631,996
2009-10-29 2009-10-27 1.324 32,939,993 -533,142 0.94% 43,611,933
2009-10-28 2009-10-23 1.170 33,473,135 +13,029 0.95% 39,179,507
2009-10-27 2009-10-22 1.190 33,460,106 +102,928 0.95% 39,806,294
2009-10-23 2009-10-21 1.228 33,357,178 -287,156 0.95% 40,963,969
2009-10-22 2009-10-20 1.151 33,644,334 -52,116 0.96% 38,734,320
2009-10-21 2009-10-19 1.094 33,696,450 +130,289 0.96% 36,854,604
2009-10-20 2009-10-16 1.094 33,566,161 +90,681 0.96% 36,712,104
2009-10-19 2009-10-15 1.113 33,475,480 +78,173 0.95% 37,255,256
2009-10-16 2009-10-14 1.132 33,397,307 -5,211 0.95% 37,809,089
2009-10-15 2009-10-13 1.151 33,402,518 -511,254 0.95% 38,455,920
2009-10-14 2009-10-12 1.132 33,913,772 +246,507 0.97% 38,393,779
2009-10-13 2009-10-09 1.094 33,667,265 -103,189 0.96% 36,822,684
2009-10-12 2009-10-08 1.055 33,770,454 -10,423 0.96% 35,639,560
2009-10-09 2009-10-07 1.075 33,780,877 +186,574 0.96% 36,298,752
2009-10-08 2009-10-06 1.075 33,594,303 -231,914 0.96% 36,098,272
2009-10-07 2009-10-05 1.055 33,826,217 +234,519 0.96% 35,698,410
2009-10-06 2009-10-02 1.036 33,591,698 +13,029 0.96% 34,806,349
2009-10-05 2009-09-30 1.055 33,578,669 -118,302 0.96% 35,437,160
2009-10-02 2009-09-29 1.055 33,696,971 -171,460 0.96% 35,562,010
2009-09-30 2009-09-28 1.036 33,868,431 -54,200 0.96% 35,093,088
2009-09-29 2009-09-25 1.094 33,922,631 -65,145 0.97% 37,101,984
2009-09-28 2009-09-24 1.075 33,987,776 -364,808 0.97% 36,521,072
2009-09-25 2009-09-23 1.075 34,352,584 -174,587 0.98% 36,913,072
2009-09-24 2009-09-22 1.075 34,527,171 +577,961 0.98% 37,100,671
2009-09-22 2009-09-18 1.113 33,949,210 -177,193 0.97% 37,782,476
2009-09-21 2009-09-17 1.113 34,126,403 -103,189 0.97% 37,979,676
2009-09-18 2009-09-16 1.113 34,229,592 +52,116 0.97% 38,094,516
2009-09-16 2009-09-14 1.132 34,177,476 +35,438 0.97% 38,692,318
2009-09-15 2009-09-11 1.170 34,142,038 -281,424 0.97% 39,962,442
2009-09-14 2009-09-10 1.190 34,423,462 -820,819 0.98% 40,952,365
2009-09-11 2009-09-09 1.132 35,244,281 -552,425 1.00% 39,900,048
2009-09-10 2009-09-08 1.132 35,796,706 -88,596 1.02% 40,525,448
2009-09-09 2009-09-07 1.113 35,885,302 -94,851 1.02% 39,937,175
2009-09-08 2009-09-04 1.113 35,980,153 -2,606 1.02% 40,042,736
2009-09-07 2009-09-03 1.094 35,982,759 +13,029 1.02% 39,355,195
2009-09-03 2009-09-01 1.075 35,969,730 +250,155 1.02% 38,650,752
2009-09-02 2009-08-31 1.094 35,719,575 +57,327 1.02% 39,067,344
2009-09-01 2009-08-28 1.113 35,662,248 -80,779 1.02% 39,688,936
2009-08-31 2009-08-27 1.113 35,743,027 -643,106 1.02% 39,778,836
2009-08-28 2009-08-26 1.075 36,386,133 -250,676 1.04% 39,098,192
2009-08-27 2009-08-25 1.055 36,636,809 +190,222 1.04% 38,664,560
2009-08-26 2009-08-24 1.094 36,446,587 +312,172 1.04% 39,862,494
2009-08-25 2009-08-21 1.075 36,134,415 +142,797 1.03% 38,827,712
2009-08-21 2009-08-19 1.055 35,991,618 +213,674 1.02% 37,983,660
2009-08-20 2009-08-18 1.075 35,777,944 +485,195 1.02% 38,444,672
2009-08-19 2009-08-17 1.075 35,292,749 -52,115 1.00% 37,923,312
2009-08-18 2009-08-14 1.113 35,344,864 +100,583 1.01% 39,335,716
2009-08-17 2009-08-13 1.132 35,244,281 +80,258 1.00% 39,900,048
2009-08-14 2009-08-12 1.113 35,164,023 +28,663 1.00% 39,134,456
2009-08-13 2009-08-11 1.170 35,135,360 -198,039 1.00% 41,125,102
2009-08-12 2009-08-10 1.151 35,333,399 -57,327 1.01% 40,678,920
2009-08-11 2009-08-07 1.132 35,390,726 -26,058 1.01% 40,065,838
2009-08-10 2009-08-06 1.170 35,416,784 -275,691 1.01% 41,454,502
2009-08-07 2009-08-05 1.190 35,692,475 +20,846 1.02% 42,462,064
2009-08-06 2009-08-04 1.228 35,671,629 -93,808 1.02% 43,806,208
2009-08-05 2009-08-03 1.247 35,765,437 +127,683 1.02% 44,607,680
2009-08-04 2009-07-31 1.170 35,637,754 +25,537 1.01% 41,713,142
2009-08-03 2009-07-30 1.190 35,612,217 +75,567 1.01% 42,366,584
2009-07-31 2009-07-29 1.170 35,536,650 +74,005 1.01% 41,594,803
2009-07-30 2009-07-28 1.286 35,462,645 -831,764 1.01% 45,590,953
2009-07-29 2009-07-27 1.151 36,294,409 -269,959 1.03% 41,785,319
2009-07-28 2009-07-24 1.113 36,564,368 +330,934 1.04% 40,692,916
2009-07-27 2009-07-23 1.113 36,233,434 +158,952 1.03% 40,324,616
2009-07-24 2009-07-22 1.132 36,074,482 -6,254 1.03% 40,839,918
2009-07-23 2009-07-21 1.094 36,080,736 -15,634 1.03% 39,462,354
2009-07-22 2009-07-20 1.113 36,096,370 -632,683 1.03% 40,172,076
2009-07-21 2009-07-17 1.075 36,729,053 +134,302 1.05% 39,466,672
2009-07-20 2009-07-16 1.075 36,594,751 -48,468 1.04% 39,322,360
2009-07-17 2009-07-15 1.075 36,643,219 +57,327 1.04% 39,374,440
2009-07-16 2009-07-14 1.094 36,585,892 +6,775 1.04% 40,014,855
2009-07-15 2009-07-13 1.075 36,579,117 -113,090 1.04% 39,305,560
2009-07-14 2009-07-10 1.132 36,692,207 -37,524 1.04% 41,539,245
2009-07-13 2009-07-09 1.017 36,729,731 -11,465 1.05% 37,353,075
2009-07-10 2009-07-08 1.036 36,741,196 +2,085 1.05% 38,069,730
2009-07-07 2009-07-03 0.979 36,739,111 +78,173 1.05% 35,952,705
2009-07-06 2009-07-02 1.017 36,660,938 +677,502 1.04% 37,283,115
2009-07-03 2009-06-30 1.036 35,983,436 -13,029 1.02% 37,284,570
2009-07-02 2009-06-29 1.017 35,996,465 +39,087 1.02% 36,607,365
2009-06-30 2009-06-26 1.036 35,957,378 -26,058 1.02% 37,257,570
2009-06-29 2009-06-25 1.055 35,983,436 +245,985 1.02% 37,975,025
2009-06-26 2009-06-24 1.017 35,737,451 -25,015 1.02% 36,343,955
2009-06-25 2009-06-23 1.017 35,762,466 -587,342 1.02% 36,369,395
2009-06-24 2009-06-22 1.075 36,349,808 +62,538 1.03% 39,059,160
2009-06-23 2009-06-19 1.055 36,287,270 +91,724 1.03% 38,295,675
2009-06-22 2009-06-18 1.075 36,195,546 -104,231 1.03% 38,893,400
2009-06-19 2009-06-17 1.075 36,299,777 +173,544 1.03% 39,005,400
2009-06-18 2009-06-16 1.094 36,126,233 -1,182,501 1.03% 39,512,115
2009-06-17 2009-06-15 1.113 37,308,734 +284,551 1.06% 41,521,330
2009-06-16 2009-06-12 1.113 37,024,183 +158,952 1.05% 41,204,650
2009-06-15 2009-06-11 1.132 36,865,231 -130,289 1.05% 41,735,125
2009-06-12 2009-06-10 1.151 36,995,520 -129,246 1.05% 42,592,500
2009-06-11 2009-06-09 1.113 37,124,766 +7,817 1.06% 41,316,590
2009-06-10 2009-06-08 1.170 37,116,949 -338,751 1.06% 43,444,505
2009-06-09 2009-06-05 1.132 37,455,700 -174,066 1.07% 42,403,595
2009-06-08 2009-06-04 1.113 37,629,766 +389,303 1.07% 41,878,610
2009-06-05 2009-06-03 1.094 37,240,463 +257,972 1.06% 40,730,775
2009-06-04 2009-06-02 1.113 36,982,491 -7,817 1.05% 41,158,250
2009-06-03 2009-06-01 1.151 36,990,308 +643,627 1.05% 42,586,500
2009-06-02 2009-05-29 1.170 36,346,681 +252,760 1.03% 42,542,925
2009-06-01 2009-05-27 1.190 36,093,921 -119,866 1.03% 42,939,650
2009-05-29 2009-05-26 1.170 36,213,787 -65,144 1.03% 42,387,375
2009-05-27 2009-05-25 1.209 36,278,931 -299,665 1.03% 43,855,875
2009-05-26 2009-05-22 1.247 36,578,596 +1,113,188 1.04% 45,621,876
2009-05-25 2009-05-21 1.228 35,465,408 +515,423 1.01% 43,552,961
2009-05-22 2009-05-20 1.247 34,949,985 -691,573 1.00% 43,590,625
2009-05-21 2009-05-19 1.151 35,641,558 -128,725 1.01% 41,033,700
2009-05-20 2009-05-18 1.094 35,770,283 +511,253 1.02% 39,122,804
2009-05-19 2009-05-15 1.132 35,259,030 -52,116 1.00% 39,916,745
2009-05-18 2009-05-14 1.075 35,311,146 +339,794 1.01% 37,943,080
2009-05-15 2009-05-13 1.113 34,971,352 -98,499 1.00% 38,920,030
2009-05-14 2009-05-12 1.170 35,069,851 -919,318 1.00% 41,048,425
2009-05-13 2009-05-11 1.075 35,989,169 -119,865 1.02% 38,671,640
2009-05-12 2009-05-08 1.190 36,109,034 -268,396 1.03% 42,957,629
2009-05-11 2009-05-07 1.094 36,377,430 +1,315,397 1.04% 39,786,856
2009-05-08 2009-05-06 0.959 35,062,033 +735,871 1.00% 33,638,750
2009-05-07 2009-05-05 0.825 34,326,162 -218,885 0.98% 28,322,165
2009-05-06 2009-05-04 0.825 34,545,047 +112,048 0.98% 28,502,765
2009-05-05 2009-04-30 0.794 34,432,999 -151,135 0.98% 27,353,187
2009-05-04 2009-04-29 0.771 34,584,134 +179,799 0.98% 26,676,921
2009-04-30 2009-04-28 0.760 34,404,335 +399,205 0.98% 26,142,138
2009-04-29 2009-04-27 0.721 34,005,130 +925,572 0.97% 24,533,812
2009-04-28 2009-04-24 0.794 33,079,558 -375,753 0.94% 26,278,029
2009-04-27 2009-04-23 0.691 33,455,311 -30,748 0.95% 23,110,020
2009-04-24 2009-04-22 0.691 33,486,059 +181,362 0.95% 23,131,260
2009-04-22 2009-04-20 0.691 33,304,697 +26,058 0.95% 23,005,980
2009-04-21 2009-04-17 0.698 33,278,639 -62,018 0.95% 23,243,402
2009-04-20 2009-04-16 0.695 33,340,657 +241,816 0.95% 23,158,769
2009-04-16 2009-04-14 0.668 33,098,841 +102,668 0.94% 22,101,654
2009-04-15 2009-04-09 0.641 32,996,173 +25,536 0.94% 21,146,709
2009-04-09 2009-04-07 0.633 32,970,637 -20,846 0.94% 20,877,285
2009-04-08 2009-04-06 0.645 32,991,483 +10,423 0.94% 21,270,312
2009-04-07 2009-04-03 0.641 32,981,060 +83,906 0.94% 21,137,023
2009-04-06 2009-04-02 0.649 32,897,154 -59,933 0.94% 21,335,743
2009-04-03 2009-04-01 0.660 32,957,087 -93,808 0.94% 21,754,044
2009-04-02 2009-03-31 0.637 33,050,895 +103,710 0.94% 21,054,942
2009-04-01 2009-03-30 0.603 32,947,185 +57,327 0.94% 19,850,923
2009-03-31 2009-03-27 0.610 32,889,858 +215,759 0.94% 20,068,821
2009-03-30 2009-03-26 0.599 32,674,099 +85,990 0.93% 19,560,996
2009-03-27 2009-03-25 0.599 32,588,109 -234,519 0.93% 19,509,516
2009-03-26 2009-03-24 0.587 32,822,628 +33,875 0.93% 19,272,033
2009-03-24 2009-03-20 0.579 32,788,753 +7,817 0.93% 19,000,481
2009-03-23 2009-03-19 0.583 32,780,936 +123,514 0.93% 19,121,752
2009-03-19 2009-03-17 0.587 32,657,422 -5,733 0.93% 19,175,031
2009-03-18 2009-03-16 0.583 32,663,155 -38,565 0.93% 19,053,048
2009-03-17 2009-03-13 0.583 32,701,720 -91,724 0.93% 19,075,544
2009-03-16 2009-03-12 0.576 32,793,444 +11,987 0.93% 18,877,350
2009-03-10 2009-03-06 0.629 32,781,457 -28,664 0.93% 20,631,692
2009-03-09 2009-03-05 0.622 32,810,121 -20,846 0.93% 20,397,906
2009-03-06 2009-03-04 0.583 32,830,967 -556,594 0.93% 19,150,936
2009-03-04 2009-03-02 0.579 33,387,561 -7,817 0.95% 19,347,479
2009-03-03 2009-02-27 0.603 33,395,378 -8,339 0.95% 20,120,963
2009-03-02 2009-02-26 0.618 33,403,717 +1,564 0.95% 20,638,751
2009-02-26 2009-02-24 0.629 33,402,153 -13,029 0.95% 21,022,340
2009-02-25 2009-02-23 0.645 33,415,182 +54,721 0.95% 21,543,480
2009-02-24 2009-02-20 0.660 33,360,461 +156,347 0.95% 22,020,300
2009-02-23 2009-02-19 0.656 33,204,114 -26,058 0.95% 21,789,675
2009-02-19 2009-02-17 0.649 33,230,172 +5,212 0.95% 21,551,725
2009-02-18 2009-02-16 0.683 33,224,960 +83,906 0.95% 22,695,890
2009-02-17 2009-02-13 0.710 33,141,054 +39,607 0.94% 23,528,855
2009-02-16 2009-02-12 0.679 33,101,447 -47,946 0.94% 22,484,487
2009-02-11 2009-02-09 0.641 33,149,393 -31,790 0.94% 21,244,905
2009-02-10 2009-02-06 0.614 33,181,183 -42,214 0.94% 20,373,920
2009-02-09 2009-02-05 0.576 33,223,397 +171,981 0.95% 19,124,850
2009-02-04 2009-02-02 0.576 33,051,416 -50,552 0.94% 19,025,850
2009-02-02 2009-01-29 0.576 33,101,968 -6,775 0.94% 19,054,950
2009-01-29 2009-01-22 0.537 33,108,743 -6,254 0.94% 17,788,260
2009-01-23 2009-01-21 0.537 33,114,997 +156,347 0.94% 17,791,620
2009-01-21 2009-01-19 0.556 32,958,650 +13,550 0.94% 18,340,035
2009-01-20 2009-01-16 0.556 32,945,100 +34,917 0.94% 18,332,495
2009-01-19 2009-01-15 0.564 32,910,183 +1,564 0.94% 18,565,659
2009-01-16 2009-01-14 0.560 32,908,619 +20,846 0.94% 18,438,486
2009-01-15 2009-01-13 0.553 32,887,773 +68,793 0.94% 18,174,384
2009-01-13 2009-01-09 0.595 32,818,980 -16,156 0.93% 19,521,785
2009-01-12 2009-01-08 0.579 32,835,136 +5,211 0.93% 19,027,359
2009-01-09 2009-01-07 0.595 32,829,925 +104,231 0.93% 19,528,295
2009-01-08 2009-01-06 0.614 32,725,694 +130,289 0.93% 20,094,240
2009-01-05 2008-12-31 0.626 32,595,405 +1,564 0.93% 20,389,507
2008-12-30 2008-12-24 0.595 32,593,841 -2,606 0.93% 19,387,865
2008-12-29 2008-12-22 0.614 32,596,447 -1,563 0.93% 20,014,880
2008-12-23 2008-12-19 0.633 32,598,010 -22,410 0.93% 20,641,335
2008-12-22 2008-12-18 0.622 32,620,420 -99,020 0.93% 20,279,970
2008-12-19 2008-12-17 0.622 32,719,440 +5,212 0.93% 20,341,530
2008-12-18 2008-12-16 0.618 32,714,228 +26,058 0.93% 20,212,745
2008-12-17 2008-12-15 0.649 32,688,170 +72,440 0.93% 21,200,205
2008-12-16 2008-12-12 0.633 32,615,730 +90,681 0.93% 20,652,555
2008-12-15 2008-12-11 0.652 32,525,049 -224,618 0.93% 21,219,230
2008-12-12 2008-12-10 0.610 32,749,667 +69,835 0.93% 19,983,279
2008-12-11 2008-12-09 0.595 32,679,832 -10,423 0.93% 19,439,015
2008-12-10 2008-12-08 0.591 32,690,255 -130,289 0.93% 19,319,762
2008-12-09 2008-12-05 0.576 32,820,544 +2,606 0.93% 18,892,950
2008-12-08 2008-12-04 0.545 32,817,938 +150,093 0.93% 17,883,906
2008-12-05 2008-12-03 0.587 32,667,845 -28,664 0.93% 19,181,151
2008-12-04 2008-12-02 0.610 32,696,509 -787,987 0.93% 19,950,843
2008-12-03 2008-12-01 0.537 33,484,496 -148,529 0.95% 17,990,140
2008-12-02 2008-11-28 0.472 33,633,025 -15,635 0.96% 15,875,733
2008-12-01 2008-11-27 0.484 33,648,660 -12,508 0.96% 16,270,506
2008-11-28 2008-11-26 0.480 33,661,168 -26,057 0.96% 16,147,375
2008-11-27 2008-11-25 0.484 33,687,225 -43,777 0.96% 16,289,154
2008-11-26 2008-11-24 0.484 33,731,002 +312,693 0.96% 16,310,322
2008-11-25 2008-11-21 0.457 33,418,309 -101,625 0.95% 15,261,393
2008-11-19 2008-11-17 0.441 33,519,934 +26,057 0.95% 14,793,255
2008-11-18 2008-11-14 0.461 33,493,877 -13,029 0.95% 15,424,440
2008-11-13 2008-11-11 0.453 33,506,906 +78,174 0.95% 15,173,266
2008-11-12 2008-11-10 0.461 33,428,732 -39,608 0.95% 15,394,440
2008-11-11 2008-11-07 0.464 33,468,340 -62,539 0.95% 15,541,119
2008-11-07 2008-11-05 0.464 33,530,879 -16,155 0.95% 15,570,159
2008-11-06 2008-11-04 0.449 33,547,034 +13,028 0.96% 15,062,697
2008-11-05 2008-11-03 0.441 33,534,006 -5,211 0.95% 14,799,465
2008-11-04 2008-10-31 0.430 33,539,217 -48,207 0.95% 14,415,632
2008-11-03 2008-10-30 0.391 33,587,424 +19,804 0.96% 13,147,392
2008-10-31 2008-10-29 0.384 33,567,620 -7,817 0.96% 12,882,000
2008-10-30 2008-10-28 0.399 33,575,437 +30,748 0.96% 13,400,400
2008-10-29 2008-10-27 0.403 33,544,689 +217,843 0.96% 13,516,860
2008-10-28 2008-10-24 0.434 33,326,846 -44,299 0.95% 14,452,248
2008-10-27 2008-10-23 0.437 33,371,145 +150,093 0.95% 14,599,524
2008-10-22 2008-10-20 0.480 33,221,052 +309,567 0.95% 15,936,250
2008-10-20 2008-10-16 0.414 32,911,485 +713,982 0.94% 13,640,616
2008-10-17 2008-10-15 0.449 32,197,503 +461,744 0.92% 14,456,754
2008-10-16 2008-10-14 0.537 31,735,759 +57,327 0.90% 17,050,600
2008-10-15 2008-10-13 0.533 31,678,432 -308,524 0.90% 16,898,230
2008-10-14 2008-10-10 0.614 31,986,956 -26,058 0.91% 19,640,640
2008-10-10 2008-10-08 0.679 32,013,014 -15,634 0.91% 21,745,158
2008-10-09 2008-10-06 0.683 32,028,648 -32,833 0.91% 21,878,692
2008-10-08 2008-10-03 0.706 32,061,481 +32,833 0.91% 22,639,360
2008-10-06 2008-10-02 0.737 32,028,648 +75,046 0.91% 23,599,488
2008-10-03 2008-09-30 0.698 31,953,602 +10,944 0.91% 22,317,932
2008-09-30 2008-09-26 0.698 31,942,658 -11,465 0.91% 22,310,288
2008-09-29 2008-09-25 0.672 31,954,123 -90,160 0.91% 21,459,900
2008-09-25 2008-09-23 0.710 32,044,283 -13,029 0.91% 22,750,190
2008-09-24 2008-09-22 0.729 32,057,312 -131,331 0.91% 23,374,560
2008-09-23 2008-09-19 0.721 32,188,643 -13,029 0.92% 23,223,264
2008-09-22 2008-09-18 0.714 32,201,672 -139,148 0.92% 22,985,508
2008-09-19 2008-09-17 0.660 32,340,820 +26,057 0.92% 21,347,264
2008-09-18 2008-09-16 0.729 32,314,763 -143,317 0.92% 23,562,280
2008-09-17 2008-09-12 0.748 32,458,080 -62,539 0.92% 24,289,590
2008-09-11 2008-09-09 0.837 32,520,619 -91,202 0.93% 27,206,836
2008-09-04 2008-09-02 0.821 32,611,821 -10,423 0.93% 26,782,528
2008-09-03 2008-09-01 0.779 32,622,244 +5,211 0.93% 25,413,976
2008-09-02 2008-08-29 0.768 32,617,033 +70,356 0.93% 25,034,400
2008-09-01 2008-08-28 0.817 32,546,677 +26,058 0.93% 26,604,126
2008-08-29 2008-08-27 0.902 32,520,619 -260,578 0.93% 29,328,470
2008-08-27 2008-08-25 0.702 32,781,197 -74,525 0.93% 23,021,766
2008-08-26 2008-08-21 0.691 32,855,722 +2,606 0.94% 22,695,840
2008-08-25 2008-08-20 0.729 32,853,116 +49,510 0.94% 23,954,820
2008-08-21 2008-08-19 0.721 32,803,606 +23,452 0.93% 23,666,944
2008-08-20 2008-08-18 0.752 32,780,154 +52,115 0.93% 24,656,408
2008-08-19 2008-08-15 0.768 32,728,039 +26,058 0.93% 25,119,600
2008-08-18 2008-08-14 0.775 32,701,981 -7,817 0.93% 25,350,596
2008-08-15 2008-08-13 0.779 32,709,798 +46,904 0.93% 25,482,184
2008-08-14 2008-08-12 0.837 32,662,894 +56,284 0.93% 27,325,864
2008-08-13 2008-08-11 0.844 32,606,610 -23,452 0.93% 27,529,040
2008-08-12 2008-08-08 0.921 32,630,062 +57,328 0.93% 30,053,280
2008-08-11 2008-08-07 0.998 32,572,734 -7,818 0.93% 32,500,520
2008-08-08 2008-08-05 1.036 32,580,552 -15,374 0.93% 33,758,640
2008-08-07 2008-08-04 1.075 32,595,926 -46,904 0.93% 35,025,480
2008-08-04 2008-07-31 1.094 32,642,830 -7,296 0.93% 35,702,235
2008-07-31 2008-07-29 1.094 32,650,126 -26,058 0.93% 35,710,215
2008-07-30 2008-07-28 1.113 32,676,184 +521 0.93% 36,365,710
2008-07-28 2008-07-24 1.151 32,675,663 -5,211 0.93% 37,619,100
2008-07-25 2008-07-23 1.170 32,680,874 -5,212 0.93% 38,252,185
2008-07-24 2008-07-22 1.151 32,686,086 -91,202 0.93% 37,631,100
2008-07-23 2008-07-21 1.132 32,777,288 -2,606 0.93% 37,107,165
2008-07-18 2008-07-16 1.094 32,779,894 -20,846 0.93% 35,852,145
2008-07-17 2008-07-15 1.113 32,800,740 +130,289 0.93% 36,504,330
2008-07-16 2008-07-14 1.151 32,670,451 -3,648 0.93% 37,613,100
2008-07-15 2008-07-11 1.132 32,674,099 -91,202 0.93% 36,990,345
2008-07-14 2008-07-10 1.113 32,765,301 +174,587 0.93% 36,464,890
2008-07-11 2008-07-09 1.132 32,590,714 -101,104 0.93% 36,895,945
2008-07-10 2008-07-08 1.113 32,691,818 +177,192 0.93% 36,383,109
2008-07-09 2008-07-07 1.075 32,514,626 -108,400 0.93% 34,938,120
2008-07-08 2008-07-04 1.075 32,623,026 +55,764 0.93% 35,054,600
2008-07-07 2008-07-03 1.036 32,567,262 -521 0.93% 33,744,870
2008-07-04 2008-07-02 1.075 32,567,783 -74,526 0.93% 34,995,239
2008-07-02 2008-06-27 1.113 32,642,309 +193,870 0.93% 36,328,010
2008-06-30 2008-06-26 1.170 32,448,439 -37,523 0.92% 37,980,125
2008-06-27 2008-06-25 1.209 32,485,962 -40,129 0.92% 39,270,735
2008-06-26 2008-06-24 1.228 32,526,091 -32,833 0.93% 39,943,360
2008-06-25 2008-06-23 1.266 32,558,924 -109,442 0.93% 41,233,170
2008-06-24 2008-06-20 1.343 32,668,366 +43,777 0.93% 43,879,149
2008-06-23 2008-06-19 1.343 32,624,589 +18,761 0.93% 43,820,349
2008-06-19 2008-06-17 1.382 32,605,828 -26,058 0.93% 45,046,440
2008-06-18 2008-06-16 1.420 32,631,886 -33,875 0.93% 46,334,731
2008-06-17 2008-06-13 1.343 32,665,761 +31,791 0.93% 43,875,650
2008-06-16 2008-06-12 1.439 32,633,970 -99,541 0.93% 46,963,875
2008-06-13 2008-06-11 1.458 32,733,511 +41,693 0.93% 47,735,220
2008-06-12 2008-06-10 1.477 32,691,818 +35,959 0.93% 48,301,714
2008-06-11 2008-06-06 1.535 32,655,859 -139,148 0.93% 50,128,400
2008-06-10 2008-06-05 1.535 32,795,007 +9,381 0.93% 50,342,000
2008-06-06 2008-06-04 1.535 32,785,626 -64,624 0.93% 50,327,599
2008-06-05 2008-06-03 1.554 32,850,250 -31,269 0.94% 51,057,135
2008-06-04 2008-06-02 1.554 32,881,519 +12,508 0.94% 51,105,735
2008-06-03 2008-05-30 1.612 32,869,011 +501,872 0.94% 52,978,380
2008-06-02 2008-05-29 1.554 32,367,139 +10,423 0.92% 50,306,266
2008-05-29 2008-05-27 1.535 32,356,716 -49,509 0.92% 49,669,201
2008-05-28 2008-05-26 1.535 32,406,225 +1,563 0.92% 49,745,200
2008-05-27 2008-05-23 1.554 32,404,662 +53,679 0.92% 50,364,585
2008-05-26 2008-05-22 1.554 32,350,983 +54,722 0.92% 50,281,155
2008-05-23 2008-05-21 1.593 32,296,261 -1,043 0.92% 51,435,514
2008-05-22 2008-05-20 1.516 32,297,304 +85,991 0.92% 48,958,275
2008-05-20 2008-05-16 1.593 32,211,313 +244,943 0.92% 51,300,225
2008-05-19 2008-05-15 1.593 31,966,370 +28,663 0.91% 50,910,125
2008-05-16 2008-05-14 1.650 31,937,707 -50,187 0.91% 52,702,951
2008-05-15 2008-05-13 1.631 31,987,894 +44,976 0.91% 52,171,980
2008-05-14 2008-05-09 1.650 31,942,918 +104,231 0.91% 52,711,550
2008-05-13 2008-05-08 1.631 31,838,687 +102,668 0.91% 51,928,625
2008-05-09 2008-05-07 1.689 31,736,019 -87,033 0.90% 53,588,039
2008-05-08 2008-05-06 1.765 31,823,052 +176,150 0.91% 56,177,499
2008-05-07 2008-05-05 1.765 31,646,902 -364,287 0.90% 55,866,540
2008-05-06 2008-05-02 1.535 32,011,189 +39,086 0.91% 49,138,799
2008-05-05 2008-04-30 1.593 31,972,103 -211,589 0.91% 50,919,255
2008-05-02 2008-04-29 1.477 32,183,692 +69,835 0.92% 47,550,965
2008-04-30 2008-04-28 1.497 32,113,857 +19,283 0.91% 48,063,990
2008-04-29 2008-04-25 1.497 32,094,574 +87,033 0.91% 48,035,129
2008-04-28 2008-04-24 1.516 32,007,541 -20,847 0.91% 48,519,034
2008-04-25 2008-04-23 1.497 32,028,388 +62,539 0.91% 47,936,071
2008-04-24 2008-04-22 1.535 31,965,849 +177,193 0.91% 49,069,200
2008-04-23 2008-04-21 1.554 31,788,656 +188,137 0.91% 49,407,165
2008-04-22 2008-04-18 1.573 31,600,519 -21,367 0.90% 49,721,110
2008-04-21 2008-04-17 1.477 31,621,886 +107,358 0.90% 46,720,904
2008-04-16 2008-04-14 1.516 31,514,528 -13,550 0.90% 47,771,694
2008-04-15 2008-04-11 1.516 31,528,078 +15,634 0.90% 47,792,234
2008-04-14 2008-04-10 1.573 31,512,444 -33,875 0.90% 49,582,530
2008-04-11 2008-04-09 1.612 31,546,319 +13,029 0.90% 50,846,460
2008-04-10 2008-04-08 1.612 31,533,290 -77,131 0.90% 50,825,460
2008-04-09 2008-04-07 1.631 31,610,421 +210,026 0.90% 51,556,325
2008-04-08 2008-04-03 1.573 31,400,395 +43,777 0.89% 49,406,229
2008-04-07 2008-04-02 1.573 31,356,618 -232,436 0.89% 49,337,350
2008-04-03 2008-04-01 1.516 31,589,054 +82,343 0.90% 47,884,666
2008-04-02 2008-03-31 1.516 31,506,711 +11,205 0.90% 47,759,845
2008-04-01 2008-03-28 1.573 31,495,506 +70,877 0.90% 49,555,880
2008-03-31 2008-03-27 1.516 31,424,629 +198,039 0.89% 47,635,420
2008-03-28 2008-03-26 1.516 31,226,590 +77,652 2.54% 47,335,220
2008-03-27 2008-03-25 1.477 31,148,938 -3,648 2.53% 46,022,130
2008-03-26 2008-03-20 1.516 31,152,586 +136,543 2.53% 47,223,040
2008-03-25 2008-03-19 1.554 31,016,043 -19,804 2.52% 48,206,340
2008-03-20 2008-03-18 1.458 31,035,847 +77,131 2.52% 45,259,520
2008-03-19 2008-03-17 1.535 30,958,716 +39,087 2.51% 47,523,200
2008-03-18 2008-03-14 1.765 30,919,629 -155,826 2.51% 54,582,679
2008-03-17 2008-03-13 1.804 31,075,455 -92,244 2.52% 56,050,320
2008-03-14 2008-03-12 1.861 31,167,699 +198,560 2.53% 58,010,849
2008-03-13 2008-03-11 1.842 30,969,139 -79,216 2.51% 57,047,040
2008-03-12 2008-03-10 1.880 31,048,355 -220,970 2.52% 58,384,480
2008-03-11 2008-03-07 1.880 31,269,325 -17,719 2.54% 58,800,000
2008-03-10 2008-03-06 1.919 31,287,044 -416,924 2.54% 60,034,000
2008-03-07 2008-03-05 1.957 31,703,968 +14,592 2.57% 62,050,679
2008-03-06 2008-03-04 1.957 31,689,376 -34,917 2.57% 62,022,120
2008-03-05 2008-03-03 1.996 31,724,293 -146,966 2.58% 63,307,919
2008-03-04 2008-02-29 2.034 31,871,259 +10,423 2.59% 64,824,299
2008-03-03 2008-02-28 2.072 31,860,836 -69,835 2.59% 66,025,800
2008-02-29 2008-02-27 2.072 31,930,671 +48,989 2.59% 66,170,520
2008-02-28 2008-02-26 1.957 31,881,682 -67,751 2.59% 62,398,499
2008-02-27 2008-02-25 1.900 31,949,433 +97,978 2.59% 60,691,951
2008-02-26 2008-02-22 1.919 31,851,455 -223,576 2.59% 61,116,999
2008-02-25 2008-02-21 1.919 32,075,031 -106,837 2.60% 61,546,000
2008-02-22 2008-02-20 1.957 32,181,868 +134,458 2.61% 62,986,020
2008-02-21 2008-02-19 2.034 32,047,410 -83,385 2.60% 65,182,580
2008-02-20 2008-02-18 1.919 32,130,795 -289,762 2.61% 61,653,001
2008-02-19 2008-02-15 1.784 32,420,557 +23,452 2.63% 57,854,370
2008-02-18 2008-02-14 1.784 32,397,105 +219,406 2.63% 57,812,520
2008-02-15 2008-02-13 1.804 32,177,699 -293,931 2.61% 58,038,421
2008-02-14 2008-02-12 1.823 32,471,630 +36,481 2.64% 59,191,649
2008-02-13 2008-02-11 1.842 32,435,149 -5,212 2.63% 59,747,519
2008-02-12 2008-02-06 1.842 32,440,361 -83,385 2.63% 59,757,120
2008-02-11 2008-02-04 1.842 32,523,746 -132,894 2.64% 59,910,720
2008-02-05 2008-02-01 1.746 32,656,640 -91,724 2.65% 57,022,419
2008-02-04 2008-01-31 1.727 32,748,364 -361,161 2.66% 56,554,200
2008-02-01 2008-01-30 1.842 33,109,525 -166,769 2.69% 60,989,761
2008-01-31 2008-01-29 1.880 33,276,294 -116,218 2.70% 62,573,980
2008-01-30 2008-01-28 1.842 33,392,512 -203,772 2.71% 61,511,040
2008-01-29 2008-01-25 1.900 33,596,284 -971,955 2.73% 63,820,351
2008-01-28 2008-01-24 1.919 34,568,239 -594,638 2.81% 66,330,001
2008-01-25 2008-01-23 1.957 35,162,877 -121,950 2.86% 68,820,420
2008-01-24 2008-01-22 1.842 35,284,827 -374,190 2.87% 64,996,800
2008-01-23 2008-01-21 2.111 35,659,017 -88,075 2.90% 75,265,300
2008-01-22 2008-01-18 2.111 35,747,092 -51,073 2.90% 75,451,200
2008-01-21 2008-01-17 2.072 35,798,165 -867,724 2.91% 74,185,199
2008-01-18 2008-01-16 2.072 36,665,889 -280,382 2.98% 75,983,400
2008-01-17 2008-01-15 2.149 36,946,271 -224,618 3.00% 79,400,161
2008-01-16 2008-01-14 2.187 37,170,889 -136,542 3.02% 81,309,361
2008-01-15 2008-01-11 2.187 37,307,431 +122,992 3.03% 81,608,039
2008-01-14 2008-01-10 2.187 37,184,439 +229,309 3.02% 81,339,001
2008-01-11 2008-01-09 2.264 36,955,130 +56,806 3.00% 83,673,799
2008-01-10 2008-01-08 2.303 36,898,324 -20,325 3.00% 84,961,199
2008-01-09 2008-01-07 2.341 36,918,649 -285,072 3.00% 86,424,799
2008-01-08 2008-01-04 2.303 37,203,721 -612,358 3.02% 85,664,399
2008-01-07 2008-01-03 2.149 37,816,079 -10,423 3.07% 81,269,440
2008-01-04 2008-01-02 2.034 37,826,502 -112,049 3.07% 76,936,920
2008-01-03 2007-12-31 2.111 37,938,551 +248,592 3.08% 80,076,701
2008-01-02 2007-12-27 2.149 37,689,959 -111,007 3.06% 80,998,399
2007-12-28 2007-12-24 2.226 37,800,966 -175,629 3.07% 84,138,281
2007-12-27 2007-12-20 2.034 37,976,595 +297,059 3.08% 77,242,200
2007-12-21 2007-12-19 2.034 37,679,536 -7,297 3.06% 76,637,999
2007-12-20 2007-12-18 1.996 37,686,833 +40,129 3.06% 75,206,561
2007-12-19 2007-12-17 1.996 37,646,704 +608,189 3.06% 75,126,481
2007-12-18 2007-12-14 2.111 37,038,515 -90,160 3.01% 78,177,000
2007-12-17 2007-12-13 2.111 37,128,675 +36,741 3.01% 78,367,300
2007-12-14 2007-12-12 2.187 37,091,934 +52,116 3.01% 81,136,651
2007-12-13 2007-12-11 2.187 37,039,818 +256,408 3.01% 81,022,650
2007-12-12 2007-12-10 2.149 36,783,410 +95,372 2.99% 79,050,161
2007-12-11 2007-12-07 2.149 36,688,038 +171,460 2.98% 78,845,200
2007-12-10 2007-12-06 2.187 36,516,578 +89,118 2.97% 79,878,090
2007-12-07 2007-12-05 2.226 36,427,460 +565,453 2.96% 81,081,099
2007-12-06 2007-12-04 2.264 35,862,007 +124,556 2.91% 81,198,750
2007-12-05 2007-12-03 2.303 35,737,451 +26,058 2.90% 82,288,201
2007-12-04 2007-11-30 2.341 35,711,393 -192,827 2.90% 83,598,670
2007-12-03 2007-11-29 2.303 35,904,220 +82,342 2.92% 82,672,199
2007-11-30 2007-11-28 2.418 35,821,878 -182,925 2.91% 86,606,730
2007-11-29 2007-11-27 2.149 36,004,803 +263,183 2.92% 77,376,879
2007-11-28 2007-11-26 2.456 35,741,620 +931,826 2.90% 87,784,320
2007-11-26 2007-11-22 2.725 34,809,794 -102,668 2.83% 94,846,770
2007-11-23 2007-11-21 2.763 34,912,462 -250,675 2.83% 96,466,321
2007-11-22 2007-11-20 2.801 35,163,137 +75,567 2.86% 98,508,389
2007-11-21 2007-11-19 2.840 35,087,570 -65,665 2.85% 99,643,220
2007-11-20 2007-11-16 2.801 35,153,235 +203,250 2.85% 98,480,649
2007-11-19 2007-11-15 2.840 34,949,985 -937,037 2.84% 99,252,500
2007-11-16 2007-11-14 2.840 35,887,022 -193,349 2.91% 101,913,539
2007-11-15 2007-11-13 2.648 36,080,371 -32,833 2.93% 95,539,470
2007-11-14 2007-11-12 2.648 36,113,204 +284,551 2.93% 95,626,411
2007-11-13 2007-11-09 2.840 35,828,653 -504,478 2.91% 101,747,780
2007-11-12 2007-11-08 2.725 36,333,131 -510,733 2.95% 98,997,429
2007-11-09 2007-11-07 2.725 36,843,864 +437,771 2.99% 100,389,031
2007-11-08 2007-11-06 2.686 36,406,093 -466,434 2.96% 97,799,100
2007-11-07 2007-11-05 2.878 36,872,527 -260,057 2.99% 106,127,249
2007-11-06 2007-11-02 2.840 37,132,584 +133,416 3.02% 105,450,741
2007-11-05 2007-11-01 2.917 36,999,168 +55,243 3.00% 107,911,640
2007-11-02 2007-10-31 2.955 36,943,925 -421,615 3.00% 109,168,289
2007-11-01 2007-10-30 2.917 37,365,540 -153,741 3.03% 108,980,199
2007-10-31 2007-10-29 2.955 37,519,281 +1,368,033 3.05% 110,868,450
2007-10-30 2007-10-26 3.032 36,151,248 +462,786 2.94% 109,600,650
2007-10-29 2007-10-25 3.070 35,688,462 -496,140 2.90% 109,567,200
2007-10-26 2007-10-24 3.070 36,184,602 -101,625 2.94% 111,090,400
2007-10-25 2007-10-23 3.185 36,286,227 +111,527 2.95% 115,579,989
2007-10-24 2007-10-22 3.070 36,174,700 -259,535 2.94% 111,060,000
2007-10-23 2007-10-18 3.032 36,434,235 +220,448 2.96% 110,458,589
2007-10-22 2007-10-17 2.955 36,213,787 +1,556,691 2.94% 107,010,751
2007-10-18 2007-10-16 3.070 34,657,096 +1,783,394 2.81% 106,400,801
2007-10-17 2007-10-15 3.185 32,873,702 +1,754,731 2.67% 104,710,311
2007-10-16 2007-10-12 3.454 31,118,971 +903,162 2.53% 107,480,699
2007-10-15 2007-10-11 3.454 30,215,809 -1,862,610 2.45% 104,361,300
2007-10-12 2007-10-10 3.070 32,078,419 +174,066 2.60% 98,484,001
2007-10-11 2007-10-09 3.070 31,904,353 +393,473 2.59% 97,949,601
2007-10-10 2007-10-08 3.070 31,510,880 +57,327 2.56% 96,741,599
2007-10-09 2007-10-05 3.147 31,453,553 -434,644 2.55% 98,979,739
2007-10-08 2007-10-04 3.108 31,888,197 -93,808 2.59% 99,123,751
2007-10-05 2007-10-03 2.993 31,982,005 +605,843 2.60% 95,733,301
2007-10-04 2007-10-02 3.224 31,376,162 -284,550 2.55% 101,144,401
2007-10-03 2007-09-28 3.339 31,660,712 +2,833,678 2.57% 105,706,738
2007-10-02 2007-09-27 3.300 28,827,034 -1,841,503 2.34% 95,139,564
2007-09-28 2007-09-25 3.224 30,668,537 +290,284 2.49% 98,863,297
2007-09-27 2007-09-24 3.224 30,378,253 -16,052 2.47% 97,927,535
2007-09-25 2007-09-21 3.147 30,394,305 -360,118 2.47% 95,646,441
2007-09-24 2007-09-20 3.224 30,754,423 +822,383 2.50% 99,140,159
2007-09-21 2007-09-19 3.339 29,932,040 +912,543 2.43% 99,935,160
2007-09-20 2007-09-18 3.377 29,019,497 +229,569 2.36% 98,002,081
2007-09-19 2007-09-17 3.339 28,789,928 -3,194,813 2.34% 96,121,950
2007-09-18 2007-09-14 3.108 31,984,741 -581,088 2.60% 99,423,855
2007-09-17 2007-09-13 3.070 32,565,829 +191,264 2.64% 99,980,400
2007-09-14 2007-09-12 3.032 32,374,565 -135,501 2.63% 98,150,785
2007-09-13 2007-09-11 2.955 32,510,066 +382,529 2.64% 96,066,356
2007-09-12 2007-09-10 3.185 32,127,537 +1,130,646 2.61% 102,333,604
2007-09-11 2007-09-07 3.070 30,996,891 +351,780 2.52% 95,163,601
2007-09-10 2007-09-06 3.185 30,645,111 -1,061,072 2.49% 97,611,735
2007-09-07 2007-09-05 2.610 31,706,183 +157,910 2.57% 82,740,019
2007-09-06 2007-09-04 2.494 31,548,273 +2,864,270 2.56% 78,695,825
2007-09-05 2007-09-03 2.686 28,684,003 -177,584 2.33% 77,054,950
2007-09-04 2007-08-31 2.533 28,861,587 -517,507 2.34% 73,101,601
2007-09-03 2007-08-30 2.610 29,379,094 -224,097 2.39% 76,667,280
2007-08-31 2007-08-29 2.610 29,603,191 -25,015 2.40% 77,252,080
2007-08-30 2007-08-28 2.533 29,628,206 +263,704 2.41% 75,043,319
2007-08-29 2007-08-27 2.725 29,364,502 -281,424 2.38% 80,009,901
2007-08-28 2007-08-24 2.571 29,645,926 -674,896 2.41% 76,225,901
2007-08-27 2007-08-23 2.418 30,320,822 -20,325 2.46% 73,306,800
2007-08-24 2007-08-22 2.418 30,341,147 -257,972 2.46% 73,355,940
2007-08-23 2007-08-21 2.379 30,599,119 -544,607 2.48% 72,805,360
2007-08-22 2007-08-20 2.303 31,143,726 -176,672 2.53% 71,710,799
2007-08-21 2007-08-17 2.149 31,320,398 +190,743 2.54% 67,309,760
2007-08-20 2007-08-16 2.264 31,129,655 +51,594 2.53% 70,483,760
2007-08-17 2007-08-15 2.418 31,078,061 -103,710 2.52% 75,137,581
2007-08-16 2007-08-14 2.379 31,181,771 +125,078 2.53% 74,191,681
2007-08-15 2007-08-13 2.379 31,056,693 -34,918 2.52% 73,894,079
2007-08-14 2007-08-10 2.379 31,091,611 +8,339 2.52% 73,977,161
2007-08-13 2007-08-09 2.494 31,083,272 +606,103 2.52% 77,535,899
2007-08-09 2007-08-07 2.494 30,477,169 +1,126,217 2.47% 76,024,001
2007-08-08 2007-08-06 2.648 29,350,952 -79,215 2.38% 77,720,221
2007-08-07 2007-08-03 2.840 29,430,167 -50,552 2.39% 83,577,079
2007-08-06 2007-08-02 2.840 29,480,719 -8,860 2.39% 83,720,639
2007-08-03 2007-08-01 3.032 29,489,579 +334,321 2.39% 89,404,300
2007-08-02 2007-07-31 3.185 29,155,258 -1,508,745 2.37% 92,866,211
2007-08-01 2007-07-30 2.993 30,664,003 -397,381 2.49% 91,788,061
2007-07-31 2007-07-27 2.955 31,061,384 +576,398 2.52% 91,785,541
2007-07-30 2007-07-26 2.878 30,484,986 -338,751 2.48% 87,742,500
2007-07-27 2007-07-25 3.147 30,823,737 -4,246,895 2.50% 96,997,800
2007-07-26 2007-07-24 2.533 35,070,632 -1,187,192 2.85% 88,828,079
2007-07-25 2007-07-23 2.418 36,257,824 +256,408 2.94% 87,660,719
2007-07-24 2007-07-20 2.418 36,001,416 +376,274 2.92% 87,040,800
2007-07-23 2007-07-19 2.379 35,625,142 +178,757 2.89% 84,763,921
2007-07-20 2007-07-18 2.341 35,446,385 -206,378 2.88% 82,978,299
2007-07-19 2007-07-17 2.264 35,652,763 -207,420 2.90% 80,724,980
2007-07-18 2007-07-16 2.187 35,860,183 -140,191 2.91% 78,442,260
2007-07-17 2007-07-13 2.149 36,000,374 -697,827 2.92% 77,367,361
2007-07-16 2007-07-12 2.111 36,698,201 -97,977 2.98% 77,458,701
2007-07-13 2007-07-11 2.111 36,796,178 +1,123,611 2.99% 77,665,500
2007-07-12 2007-07-10 2.264 35,672,567 +294,453 2.90% 80,769,820
2007-07-11 2007-07-09 2.149 35,378,114 +1,104,589 2.87% 76,030,080
2007-07-10 2007-07-06 2.226 34,273,525 +1,289,338 2.78% 76,286,820
2007-07-09 2007-07-05 2.418 32,984,187 +204,814 2.68% 79,746,031
2007-07-06 2007-07-04 2.533 32,779,373 -487,801 2.66% 83,024,701
2007-07-05 2007-07-03 2.533 33,267,174 -619,133 2.70% 84,260,220
2007-07-04 2007-06-29 2.187 33,886,307 +933,390 2.75% 74,124,511
2007-07-03 2007-06-28 2.303 32,952,917 +969,088 2.68% 75,876,599
2007-06-29 2007-06-27 2.571 31,983,829 +550,340 2.60% 82,237,140
2007-06-28 2007-06-26 2.840 31,433,489 +1,174,424 2.55% 89,266,201
2007-06-27 2007-06-25 2.955 30,259,065 +292,368 2.46% 89,414,710
2007-06-26 2007-06-22 3.070 29,966,697 2.43% 92,000,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top