History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -125,477,600
2018-02-08 2018-02-06 2.050 125,477,600 +776,000 4.38% 257,229,080
2018-02-07 2018-02-05 2.040 124,701,600 +3,550,000 4.35% 254,391,264
2018-02-06 2018-02-02 2.030 121,151,600 +30,214,000 4.23% 245,937,748
2018-02-02 2018-01-31 2.040 90,937,600 +302,000 3.18% 185,512,704
2018-02-01 2018-01-30 2.040 90,635,600 -2,554,000 3.16% 184,896,624
2018-01-31 2018-01-29 2.020 93,189,600 -128,000 3.25% 188,242,992
2018-01-30 2018-01-26 2.030 93,317,600 +330,000 3.26% 189,434,728
2018-01-29 2018-01-25 2.030 92,987,600 -332,000 3.25% 188,764,828
2018-01-26 2018-01-24 2.040 93,319,600 -9,225,505 3.26% 190,371,984
2018-01-25 2018-01-23 2.030 102,545,105 +1,028,001 3.58% 208,166,563
2018-01-24 2018-01-22 2.040 101,517,104 -1,234,001 3.54% 207,094,892
2018-01-23 2018-01-19 2.040 102,751,105 +1,420,000 3.59% 209,612,254
2018-01-22 2018-01-18 2.030 101,331,105 -328,000 3.54% 205,702,143
2018-01-19 2018-01-17 2.040 101,659,105 -18,000 3.55% 207,384,574
2018-01-18 2018-01-16 2.040 101,677,105 +523,998 3.55% 207,421,294
2018-01-17 2018-01-15 2.040 101,153,107 +108,000 3.53% 206,352,338
2018-01-16 2018-01-12 2.040 101,045,107 +10,189,512 3.53% 206,132,018
2018-01-15 2018-01-11 2.030 90,855,595 +262,000 3.17% 184,436,858
2018-01-12 2018-01-10 2.000 90,593,595 -54,010 3.16% 181,187,190
2018-01-11 2018-01-09 2.010 90,647,605 -623,995 3.16% 182,201,686
2018-01-10 2018-01-08 2.010 91,271,600 +328,000 3.19% 183,455,916
2018-01-09 2018-01-05 2.010 90,943,600 +864,000 3.18% 182,796,636
2018-01-08 2018-01-04 1.990 90,079,600 -13,657,682 3.15% 179,258,404
2018-01-05 2018-01-03 1.990 103,737,282 +190,000 3.62% 206,437,191
2018-01-04 2018-01-02 1.990 103,547,282 -44,710 3.62% 206,059,091
2018-01-02 2017-12-28 2.000 103,591,992 +24,000 3.62% 207,183,984
2017-12-29 2017-12-27 2.000 103,567,992 +32,000 3.62% 207,135,984
2017-12-28 2017-12-22 1.990 103,535,992 -160,509 3.61% 206,036,624
2017-12-27 2017-12-21 1.990 103,696,501 +336,000 3.62% 206,356,037
2017-12-22 2017-12-20 2.000 103,360,501 +688,000 3.61% 206,721,002
2017-12-21 2017-12-19 1.990 102,672,501 +106,000 3.58% 204,318,277
2017-12-20 2017-12-18 1.990 102,566,501 -374,708 3.58% 204,107,337
2017-12-19 2017-12-15 1.990 102,941,209 +450,000 3.59% 204,853,006
2017-12-18 2017-12-14 1.980 102,491,209 +8,011,584 3.58% 202,932,594
2017-12-15 2017-12-13 1.990 94,479,625 +35,767 3.30% 188,014,454
2017-12-14 2017-12-12 1.990 94,443,858 +4,884,258 3.30% 187,943,277
2017-12-13 2017-12-11 1.990 89,559,600 -13,171,473 3.13% 178,223,604
2017-12-12 2017-12-08 1.990 102,731,073 +2,868,000 3.59% 204,434,835
2017-12-11 2017-12-07 1.980 99,863,073 +2,156,000 3.49% 197,728,885
2017-12-08 2017-12-06 1.980 97,707,073 +2,582,016 3.41% 193,460,005
2017-12-07 2017-12-05 1.980 95,125,057 +910,093 3.32% 188,347,613
2017-12-06 2017-12-04 1.990 94,214,964 +1,172,000 3.29% 187,487,778
2017-12-05 2017-12-01 1.990 93,042,964 +3,484,103 3.25% 185,155,498
2017-12-01 2017-11-29 1.980 89,558,861 -390 3.13% 177,326,545
2017-11-30 2017-11-28 1.980 89,559,251 -138 3.13% 177,327,317
2017-11-29 2017-11-27 1.990 89,559,389 -2,095 3.13% 178,223,184
2017-11-28 2017-11-24 1.980 89,561,484 +2,000 3.13% 177,331,738
2017-11-27 2017-11-23 1.990 89,559,484 -392,116 3.13% 178,223,373
2017-11-24 2017-11-22 1.990 89,951,600 +2,000 3.14% 179,003,684
2017-11-23 2017-11-21 1.990 89,949,600 +6,000 3.14% 178,999,704
2017-11-22 2017-11-20 1.980 89,943,600 +6,000 3.14% 178,088,328
2017-11-21 2017-11-17 1.980 89,937,600 +8,000 3.14% 178,076,448
2017-11-20 2017-11-16 2.000 89,929,600 +8,000 3.14% 179,859,200
2017-11-17 2017-11-15 1.990 89,921,600 +8,000 3.14% 178,943,984
2017-11-16 2017-11-14 1.980 89,913,600 +2,000 3.14% 178,028,928
2017-11-15 2017-11-13 1.990 89,911,600 +190,000 3.14% 178,924,084
2017-11-14 2017-11-10 1.990 89,721,600 -123,983 3.13% 178,545,984
2017-11-07 2017-11-03 1.580 89,845,583 +4,000 3.14% 141,956,021
2017-11-06 2017-11-02 1.570 89,841,583 +12,000 3.14% 141,051,285
2017-11-03 2017-11-01 1.560 89,829,583 +14,000 3.14% 140,134,149
2017-11-02 2017-10-31 1.590 89,815,583 +18,000 3.14% 142,806,777
2017-11-01 2017-10-30 1.600 89,797,583 -2,000 3.14% 143,676,133
2017-10-31 2017-10-27 1.580 89,799,583 +58,000 3.14% 141,883,341
2017-10-30 2017-10-26 1.540 89,741,583 +18,000 3.13% 138,202,038
2017-10-27 2017-10-25 1.570 89,723,583 +2,000 3.13% 140,866,025
2017-10-26 2017-10-24 1.570 89,721,583 +14,000 3.13% 140,862,885
2017-10-25 2017-10-23 1.610 89,707,583 +14,000 3.13% 144,429,209
2017-10-24 2017-10-20 1.610 89,693,583 -106,001 3.13% 144,406,669
2017-10-23 2017-10-19 1.530 89,799,584 +198,000 3.14% 137,393,364
2017-10-20 2017-10-18 1.600 89,601,584 +146,000 3.13% 143,362,534
2017-10-19 2017-10-17 1.590 89,455,584 -304,004 3.12% 142,234,379
2017-10-18 2017-10-16 1.640 89,759,588 +216,000 3.13% 147,205,724
2017-10-17 2017-10-13 1.610 89,543,588 -70,000 3.13% 144,165,177
2017-10-16 2017-10-12 1.620 89,613,588 +78,000 3.13% 145,174,013
2017-10-13 2017-10-11 1.600 89,535,588 +235,999 3.13% 143,256,941
2017-10-12 2017-10-10 1.610 89,299,589 +286,000 3.12% 143,772,338
2017-10-11 2017-10-09 1.560 89,013,589 -94,004 3.11% 138,861,199
2017-10-10 2017-10-06 1.510 89,107,593 +114,000 3.11% 134,552,465
2017-10-09 2017-10-04 1.510 88,993,593 -78,002 3.11% 134,380,325
2017-10-06 2017-10-03 1.460 89,071,595 -46,000 3.11% 130,044,529
2017-10-04 2017-09-29 1.420 89,117,595 +32,000 3.11% 126,546,985
2017-10-03 2017-09-28 1.410 89,085,595 +44,000 3.11% 125,610,689
2017-09-29 2017-09-27 1.390 89,041,595 +44,000 3.11% 123,767,817
2017-09-28 2017-09-26 1.360 88,997,595 -10,002 3.11% 121,036,729
2017-09-27 2017-09-25 1.390 89,007,597 -4,003 3.11% 123,720,560
2017-09-26 2017-09-22 1.420 89,011,600 -78,000 3.11% 126,396,472
2017-09-25 2017-09-21 1.440 89,089,600 -62,000 3.11% 128,289,024
2017-09-22 2017-09-20 1.450 89,151,600 -50,000 3.11% 129,269,820
2017-09-21 2017-09-19 1.440 89,201,600 -42,000 3.11% 128,450,304
2017-09-20 2017-09-18 1.430 89,243,600 -46,000 3.12% 127,618,348
2017-09-19 2017-09-15 1.440 89,289,600 +58,000 3.12% 128,577,024
2017-09-18 2017-09-14 1.430 89,231,600 -38,000 3.12% 127,601,188
2017-09-15 2017-09-13 1.460 89,269,600 -40,000 3.12% 130,333,616
2017-09-14 2017-09-12 1.460 89,309,600 -6,000 3.12% 130,392,016
2017-09-13 2017-09-11 1.470 89,315,600 +28,000 3.12% 131,293,932
2017-09-12 2017-09-08 1.440 89,287,600 -76,000 3.12% 128,574,144
2017-09-11 2017-09-07 1.400 89,363,600 +2,000 3.12% 125,109,040
2017-09-08 2017-09-06 1.410 89,361,600 +2,000 3.12% 125,999,856
2017-09-07 2017-09-05 1.410 89,359,600 +4,000 3.12% 125,997,036
2017-09-05 2017-09-01 1.400 89,355,600 -62,000 3.12% 125,097,840
2017-09-04 2017-08-31 1.420 89,417,600 +2,000 3.12% 126,972,992
2017-09-01 2017-08-30 1.400 89,415,600 +2,000 3.12% 125,181,840
2017-08-31 2017-08-29 1.400 89,413,600 +2,000 3.12% 125,179,040
2017-08-30 2017-08-28 1.430 89,411,600 -8,000 3.12% 127,858,588
2017-08-29 2017-08-25 1.420 89,419,600 +54,000 3.12% 126,975,832
2017-08-28 2017-08-24 1.400 89,365,600 +20,000 3.12% 125,111,840
2017-08-25 2017-08-22 1.650 89,345,600 +22,000 3.12% 147,420,240
2017-08-24 2017-08-21 1.640 89,323,600 +36,000 3.12% 146,490,704
2017-08-22 2017-08-18 1.630 89,287,600 +48,000 3.12% 145,538,788
2017-08-21 2017-08-17 1.640 89,239,600 +58,000 3.12% 146,352,944
2017-08-18 2017-08-16 1.640 89,181,600 +54,000 3.11% 146,257,824
2017-08-17 2017-08-15 1.640 89,127,600 +28,000 3.11% 146,169,264
2017-08-16 2017-08-14 1.650 89,099,600 +34,000 3.11% 147,014,340
2017-08-15 2017-08-11 1.620 89,065,600 +6,000 3.11% 144,286,272
2017-08-14 2017-08-10 1.660 89,059,600 +2,000 3.11% 147,838,936
2017-08-10 2017-08-08 1.700 89,057,600 +2,000 3.11% 151,397,920
2017-08-09 2017-08-07 1.700 89,055,600 +2,000 3.11% 151,394,520
2017-08-08 2017-08-04 1.700 89,053,600 -2,000 3.11% 151,391,120
2017-08-07 2017-08-03 1.720 89,055,600 -102,000 3.11% 153,175,632
2017-08-04 2017-08-02 1.740 89,157,600 -2,000 3.11% 155,134,224
2017-07-31 2017-07-27 1.740 89,159,600 +6,000 3.11% 155,137,704
2017-07-28 2017-07-26 1.730 89,153,600 -2,000 3.11% 154,235,728
2017-07-27 2017-07-25 1.730 89,155,600 +8,000 3.11% 154,239,188
2017-07-26 2017-07-24 1.750 89,147,600 +14,000 3.11% 156,008,300
2017-07-25 2017-07-21 1.750 89,133,600 +2,000 3.11% 155,983,800
2017-07-21 2017-07-19 1.790 89,131,600 +38,000 3.11% 159,545,564
2017-07-20 2017-07-18 1.760 89,093,600 +12,000 3.11% 156,804,736
2017-07-19 2017-07-17 1.790 89,081,600 +18,000 3.11% 159,456,064
2017-07-18 2017-07-14 1.790 89,063,600 +2,000 3.11% 159,423,844
2017-07-17 2017-07-13 1.820 89,061,600 +8,000 3.11% 162,092,112
2017-07-14 2017-07-12 1.810 89,053,600 +18,000 3.11% 161,187,016
2017-07-13 2017-07-11 1.790 89,035,600 +22,000 3.11% 159,373,724
2017-07-12 2017-07-10 1.810 89,013,600 +8,000 3.11% 161,114,616
2017-07-11 2017-07-07 1.820 89,005,600 +16,000 3.11% 161,990,192
2017-07-10 2017-07-06 1.780 88,989,600 +12,000 3.11% 158,401,488
2017-07-07 2017-07-05 1.800 88,977,600 +10,000 3.11% 160,159,680
2017-07-06 2017-07-04 1.770 88,967,600 +22,000 3.11% 157,472,652
2017-07-05 2017-07-03 1.810 88,945,600 +6,000 3.11% 160,991,536
2017-07-04 2017-06-30 1.780 88,939,600 +6,000 3.11% 158,312,488
2017-07-03 2017-06-29 1.820 88,933,600 +34,000 3.11% 161,859,152
2017-06-30 2017-06-28 1.840 88,899,600 +18,000 3.10% 163,575,264
2017-06-29 2017-06-27 1.860 88,881,600 +16,000 3.10% 165,319,776
2017-06-28 2017-06-26 1.840 88,865,600 +10,000 3.10% 163,512,704
2017-06-27 2017-06-23 1.830 88,855,600 -54,000 3.10% 162,605,748
2017-06-26 2017-06-22 1.870 88,909,600 -3,922,000 3.10% 166,260,952
2017-06-23 2017-06-21 1.880 92,831,600 +134,000 3.24% 174,523,408
2017-06-22 2017-06-20 1.958 92,697,600 -26,000 3.24% 181,512,686
2017-06-21 2017-06-19 1.948 92,723,600 +3,608,830 3.24% 180,597,833
2017-06-20 2017-06-16 1.969 89,114,770 -1,050,357 3.24% 175,425,264
2017-06-19 2017-06-15 1.927 90,165,127 +4,600,832 3.28% 173,736,461
2017-06-16 2017-06-14 1.937 85,564,295 +63,367 3.11% 165,762,452
2017-06-15 2017-06-13 1.927 85,500,928 +7,681 3.11% 164,749,157
2017-06-14 2017-06-12 1.958 85,493,247 +330,277 3.11% 167,405,724
2017-06-13 2017-06-09 1.979 85,162,970 +147,856 3.10% 168,533,035
2017-06-12 2017-06-08 1.885 85,015,114 -120,973 3.09% 160,271,152
2017-06-09 2017-06-07 1.812 85,136,087 +26,883 3.10% 154,292,060
2017-06-08 2017-06-06 1.802 85,109,204 +26,883 3.10% 153,356,884
2017-06-07 2017-06-05 1.791 85,082,321 +26,882 3.09% 152,422,268
2017-06-06 2017-06-02 1.771 85,055,439 +71,048 3.09% 150,602,317
2017-06-05 2017-06-01 1.739 84,984,391 +13,442 3.09% 147,821,049
2017-06-02 2017-05-31 1.750 84,970,949 +15,362 3.09% 148,682,684
2017-06-01 2017-05-29 1.750 84,955,587 +36,484 3.09% 148,655,804
2017-05-31 2017-05-26 1.771 84,919,103 +15,361 3.09% 150,360,916
2017-05-29 2017-05-25 1.771 84,903,742 +26,883 3.09% 150,333,717
2017-05-26 2017-05-24 1.791 84,876,859 -7,681 3.09% 152,054,189
2017-05-25 2017-05-23 1.791 84,884,540 +19,203 3.09% 152,067,949
2017-05-24 2017-05-22 1.781 84,865,337 +99,851 3.09% 151,149,632
2017-05-23 2017-05-19 1.791 84,765,486 -247,710 3.08% 151,854,668
2017-05-22 2017-05-18 1.791 85,013,196 +51,846 3.09% 152,298,432
2017-05-19 2017-05-17 1.823 84,961,350 +78,729 3.09% 154,860,300
2017-05-18 2017-05-16 1.823 84,882,621 +69,127 3.09% 154,716,799
2017-05-17 2017-05-15 1.802 84,813,494 +5,761 3.08% 152,824,049
2017-05-16 2017-05-12 1.771 84,807,733 +28,803 3.08% 150,163,720
2017-05-15 2017-05-11 1.802 84,778,930 +49,926 3.08% 152,761,768
2017-05-12 2017-05-10 1.812 84,729,004 +49,925 3.08% 153,554,304
2017-05-11 2017-05-09 1.781 84,679,079 +30,724 3.08% 150,817,896
2017-05-10 2017-05-08 1.760 84,648,355 -418,607 3.08% 148,999,863
2017-05-09 2017-05-05 1.771 85,066,962 +34,564 3.09% 150,622,721
2017-05-08 2017-05-04 1.823 85,032,398 +15,362 3.09% 154,989,800
2017-05-05 2017-05-02 1.812 85,017,036 +11,521 3.09% 154,076,304
2017-05-04 2017-04-28 1.823 85,005,515 +151,697 3.09% 154,940,800
2017-05-02 2017-04-27 1.802 84,853,818 +76,808 3.09% 152,896,708
2017-04-28 2017-04-26 1.781 84,777,010 +105,612 3.08% 150,992,317
2017-04-27 2017-04-25 1.812 84,671,398 +69,128 3.08% 153,449,904
2017-04-26 2017-04-24 1.802 84,602,270 +42,244 3.08% 152,443,448
2017-04-25 2017-04-21 1.791 84,560,026 -274,590 3.08% 151,486,593
2017-04-24 2017-04-20 1.812 84,834,616 +69,128 3.09% 153,745,704
2017-04-21 2017-04-19 1.781 84,765,488 +59,526 3.08% 150,971,795
2017-04-20 2017-04-18 1.781 84,705,962 +46,085 3.08% 150,865,777
2017-04-19 2017-04-13 1.781 84,659,877 +7,681 3.08% 150,783,697
2017-04-18 2017-04-12 1.791 84,652,196 -9,601 3.08% 151,651,712
2017-04-13 2017-04-11 1.802 84,661,797 +7,681 3.08% 152,550,708
2017-04-12 2017-04-10 1.823 84,654,116 +5,761 3.08% 154,300,300
2017-04-11 2017-04-07 1.823 84,648,355 +36,484 3.08% 154,289,799
2017-04-10 2017-04-06 1.771 84,611,871 +5,760 3.08% 149,816,920
2017-04-07 2017-04-05 1.771 84,606,111 +15,362 3.08% 149,806,721
2017-04-06 2017-04-03 1.750 84,590,749 +21,122 3.08% 148,017,408
2017-04-03 2017-03-30 1.760 84,569,627 +30,724 3.08% 148,861,285
2017-03-31 2017-03-29 1.812 84,538,903 +101,771 3.07% 153,209,784
2017-03-30 2017-03-28 1.802 84,437,132 +113,293 3.07% 152,145,888
2017-03-29 2017-03-27 1.771 84,323,839 -7,681 3.07% 149,306,919
2017-03-28 2017-03-24 1.833 84,331,520 -32,644 3.07% 154,590,656
2017-03-23 2017-03-21 1.833 84,364,164 +9,601 3.07% 154,650,496
2017-03-22 2017-03-20 1.854 84,354,563 -17,282 3.07% 156,390,088
2017-03-21 2017-03-17 1.989 84,371,845 +90,250 3.07% 167,846,217
2017-03-20 2017-03-16 1.979 84,281,595 +13,442 3.06% 166,788,841
2017-03-17 2017-03-15 1.916 84,268,153 -385,963 3.06% 161,496,064
2017-03-16 2017-03-14 1.916 84,654,116 -7,681 3.08% 162,235,744
2017-03-15 2017-03-13 1.927 84,661,797 -7,681 3.08% 163,132,260
2017-03-14 2017-03-10 1.896 84,669,478 -5,760 3.08% 160,501,433
2017-03-13 2017-03-09 1.812 84,675,238 -5,761 3.08% 153,456,863
2017-03-10 2017-03-08 1.833 84,680,999 -5,761 3.08% 155,231,296
2017-03-09 2017-03-07 1.791 84,686,760 -3,840 3.08% 151,713,633
2017-03-08 2017-03-06 1.802 84,690,600 -5,761 3.08% 152,602,608
2017-03-07 2017-03-03 1.791 84,696,361 -1,822,282 3.08% 151,730,833
2017-03-06 2017-03-02 1.791 86,518,643 +26,883 3.15% 154,995,393
2017-03-03 2017-03-01 1.781 86,491,760 +26,883 3.15% 154,046,377
2017-03-02 2017-02-28 1.771 86,464,877 +24,963 3.14% 153,097,921
2017-03-01 2017-02-27 1.812 86,439,914 +23,043 3.14% 156,654,984
2017-02-28 2017-02-24 1.802 86,416,871 +24,962 3.14% 155,713,148
2017-02-27 2017-02-23 1.844 86,391,909 +24,963 3.14% 159,267,433
2017-02-24 2017-02-22 1.833 86,366,946 +26,883 3.14% 158,321,856
2017-02-23 2017-02-21 1.823 86,340,063 +26,883 3.14% 157,373,300
2017-02-22 2017-02-20 1.844 86,313,180 -3,840 3.14% 159,122,292
2017-02-21 2017-02-17 1.833 86,317,020 -5,761 3.14% 158,230,336
2017-02-20 2017-02-16 1.844 86,322,781 +15,362 3.14% 159,139,992
2017-02-17 2017-02-15 1.844 86,307,419 +140,175 3.14% 159,111,672
2017-02-16 2017-02-14 1.875 86,167,244 -1,309,585 3.13% 161,545,681
2017-01-25 2017-01-23 1.635 87,476,829 +1,920 3.18% 143,045,212
2017-01-16 2017-01-12 1.687 87,474,909 +1,921 3.18% 147,597,553
2017-01-12 2017-01-10 1.687 87,472,988 +23,042 3.18% 147,594,311
2016-12-28 2016-12-22 1.500 87,449,946 +1,050,357 3.18% 131,160,384
2016-12-16 2016-12-14 1.479 86,399,589 -96,011 3.14% 127,785,231
2016-12-09 2016-12-07 1.552 86,495,600 -5,761 3.15% 134,233,504
2016-12-01 2016-11-29 1.583 86,501,361 -1,920 3.15% 136,945,313
2016-11-30 2016-11-28 1.583 86,503,281 +5,761 3.15% 136,948,352
2016-11-29 2016-11-25 1.541 86,497,520 +1,920 3.15% 133,335,568
2016-11-28 2016-11-24 1.594 86,495,600 +24,963 3.15% 137,837,088
2016-11-25 2016-11-23 1.573 86,470,637 +26,883 3.14% 135,996,036
2016-11-24 2016-11-22 1.541 86,443,754 +19,202 3.14% 133,252,688
2016-11-23 2016-11-21 1.573 86,424,552 +17,282 3.14% 135,923,556
2016-11-22 2016-11-18 1.562 86,407,270 +51,846 3.14% 134,996,400
2016-11-21 2016-11-17 1.573 86,355,424 +42,244 3.14% 135,814,835
2016-11-18 2016-11-16 1.583 86,313,180 +36,484 3.14% 136,647,392
2016-11-17 2016-11-15 1.604 86,276,696 +11,522 3.14% 138,386,864
2016-11-16 2016-11-14 1.583 86,265,174 +11,521 3.14% 136,571,391
2016-11-15 2016-11-11 1.583 86,253,653 +28,803 3.14% 136,553,152
2016-11-14 2016-11-10 1.583 86,224,850 -3,840 3.14% 136,507,552
2016-11-11 2016-11-09 1.573 86,228,690 +13,441 3.14% 135,615,515
2016-11-10 2016-11-08 1.594 86,215,249 -24,963 3.14% 137,390,328
2016-11-08 2016-11-04 1.594 86,240,212 +48,006 3.14% 137,430,108
2016-11-07 2016-11-03 1.614 86,192,206 +48,005 3.13% 139,149,079
2016-11-04 2016-11-02 1.604 86,144,201 +15,362 3.13% 138,174,344
2016-11-03 2016-11-01 1.635 86,128,839 +111,372 3.13% 140,840,931
2016-11-02 2016-10-31 1.614 86,017,467 +111,372 3.13% 138,866,980
2016-11-01 2016-10-28 1.583 85,906,095 +122,894 3.12% 136,002,913
2016-10-31 2016-10-27 1.635 85,783,201 +34,564 3.12% 140,275,732
2016-10-28 2016-10-26 1.666 85,748,637 +15,361 3.12% 142,898,560
2016-10-27 2016-10-25 1.687 85,733,276 +11,522 3.12% 144,658,873
2016-10-20 2016-10-18 1.625 85,721,754 +17,282 3.12% 139,282,416
2016-10-18 2016-10-14 1.625 85,704,472 -1,921 3.12% 139,254,335
2016-10-17 2016-10-13 1.604 85,706,393 +3,841 3.12% 137,472,105
2016-10-12 2016-10-07 1.656 85,702,552 +11,521 3.12% 141,929,124
2016-10-11 2016-10-06 1.677 85,691,031 +17,282 3.12% 143,695,076
2016-10-03 2016-09-29 1.698 85,673,749 -24,963 3.12% 145,450,768
2016-09-30 2016-09-28 1.687 85,698,712 -36,484 3.12% 144,600,553
2016-09-29 2016-09-27 1.687 85,735,196 -36,484 3.12% 144,662,112
2016-09-28 2016-09-26 1.666 85,771,680 -96,010 3.12% 142,936,960
2016-09-26 2016-09-22 1.719 85,867,690 -15,362 3.12% 147,568,739
2016-09-22 2016-09-20 1.739 85,883,052 +43,962 3.12% 149,384,172
2016-09-21 2016-09-19 1.698 85,839,090 +203 3.12% 145,731,472
2016-09-20 2016-09-15 1.719 85,838,887 +28,803 3.12% 147,519,240
2016-09-19 2016-09-14 1.614 85,810,084 +7,681 3.12% 138,532,180
2016-09-15 2016-09-13 1.594 85,802,403 +21,122 3.12% 136,732,428
2016-09-14 2016-09-12 1.583 85,781,281 +46,085 3.12% 135,805,312
2016-09-13 2016-09-09 1.646 85,735,196 +15,362 3.12% 141,090,208
2016-09-12 2016-09-08 1.646 85,719,834 +24,963 3.12% 141,064,928
2016-09-09 2016-09-07 1.635 85,694,871 +21,122 3.12% 140,131,292
2016-09-07 2016-09-05 1.552 85,673,749 +1 3.12% 132,958,064
2016-09-06 2016-09-02 1.531 85,673,748 -193,942 3.12% 131,173,391
2016-09-05 2016-09-01 1.531 85,867,690 +1,369,111 3.12% 131,470,331
2016-09-02 2016-08-31 1.479 84,498,579 +51,846 3.07% 124,973,632
2016-09-01 2016-08-30 1.469 84,446,733 +30,723 3.07% 124,017,396
2016-08-31 2016-08-29 1.469 84,416,010 +24,963 3.07% 123,972,277
2016-08-30 2016-08-26 1.469 84,391,047 +26,883 3.07% 123,935,616
2016-08-29 2016-08-25 1.458 84,364,164 -495,414 3.07% 123,017,440
2016-08-26 2016-08-24 1.479 84,859,578 +119,053 3.09% 125,507,551
2016-08-25 2016-08-23 1.510 84,740,525 +412,846 3.08% 127,979,319
2016-08-24 2016-08-22 1.458 84,327,679 +205,463 3.07% 122,964,239
2016-08-23 2016-08-19 1.510 84,122,216 +38,404 3.06% 127,045,518
2016-08-22 2016-08-18 1.500 84,083,812 -28,803 3.06% 126,111,743
2016-08-19 2016-08-17 1.510 84,112,615 +53,766 3.06% 127,031,019
2016-08-18 2016-08-16 1.510 84,058,849 -17,282 3.06% 126,949,818
2016-08-17 2016-08-15 1.531 84,076,131 -9,601 3.06% 128,727,311
2016-08-16 2016-08-12 1.531 84,085,732 +24,963 3.06% 128,742,011
2016-08-15 2016-08-11 1.531 84,060,769 +7,681 3.06% 128,703,790
2016-08-12 2016-08-10 1.521 84,053,088 -15,362 3.06% 127,816,574
2016-08-11 2016-08-09 1.510 84,068,450 -11,521 3.06% 126,964,318
2016-08-10 2016-08-08 1.510 84,079,971 +51,845 3.06% 126,981,718
2016-08-09 2016-08-05 1.541 84,028,126 +17,282 3.06% 129,529,007
2016-08-08 2016-08-04 1.521 84,010,844 -17,282 3.06% 127,752,335
2016-08-05 2016-08-03 1.489 84,028,126 -3,840 3.06% 125,153,027
2016-08-03 2016-07-29 1.510 84,031,966 +1,920 3.06% 126,909,218
2016-07-28 2016-07-26 1.531 84,030,046 +30,724 3.06% 128,656,751
2016-07-26 2016-07-22 1.541 83,999,322 +28,803 3.06% 129,484,606
2016-07-25 2016-07-21 1.541 83,970,519 +30,723 3.05% 129,440,206
2016-07-20 2016-07-18 1.521 83,939,796 +7,681 3.05% 127,644,295
2016-07-19 2016-07-15 1.500 83,932,115 +28,803 3.05% 125,884,223
2016-07-18 2016-07-14 1.510 83,903,312 +28,803 3.05% 126,714,919
2016-07-15 2016-07-13 1.510 83,874,509 +9,601 3.05% 126,671,419
2016-07-14 2016-07-12 1.469 83,864,908 +115,213 3.05% 123,162,935
2016-07-13 2016-07-11 1.469 83,749,695 -1,920 3.05% 122,993,735
2016-07-12 2016-07-08 1.479 83,751,615 +65,287 3.05% 123,868,871
2016-07-08 2016-07-06 1.500 83,686,328 +1,920 3.04% 125,515,583
2016-07-07 2016-07-05 1.489 83,684,408 -1,920 3.04% 124,641,087
2016-07-06 2016-07-04 1.510 83,686,328 -1,920 3.04% 126,387,219
2016-07-05 2016-06-30 1.489 83,688,248 +101,771 3.04% 124,646,807
2016-07-04 2016-06-29 1.458 83,586,477 +48,005 3.04% 121,883,439
2016-06-30 2016-06-28 1.437 83,538,472 +94,090 3.04% 120,073,248
2016-06-29 2016-06-27 1.437 83,444,382 +132,495 3.04% 119,938,008
2016-06-28 2016-06-24 1.448 83,311,887 +182,883 3.03% 120,615,304
2016-06-27 2016-06-23 1.479 83,129,004 +24,963 3.02% 122,948,027
2016-06-23 2016-06-21 1.510 83,104,041 +349,478 3.02% 125,507,820
2016-06-22 2016-06-20 1.364 82,754,563 +147,857 3.01% 112,912,985
2016-06-21 2016-06-17 1.385 82,606,706 +172,819 3.00% 114,432,026
2016-06-20 2016-06-16 1.375 82,433,887 +57,143 3.00% 113,334,035
2016-06-17 2016-06-15 1.364 82,376,744 +26,883 3.00% 112,397,477
2016-06-15 2016-06-13 1.354 82,349,861 -3,840 3.00% 111,503,080
2016-06-13 2016-06-08 1.417 82,353,701 +1,920 3.00% 116,654,816
2016-06-10 2016-06-07 1.427 82,351,781 -1,920 3.00% 117,509,832
2016-06-07 2016-06-03 1.385 82,353,701 +11,521 3.00% 114,081,548
2016-06-06 2016-06-02 1.344 82,342,180 -1,025,856 2.99% 110,635,044
2016-06-03 2016-06-01 1.477 83,368,036 -9,601 3.03% 123,152,894
2016-06-02 2016-05-31 1.444 83,377,637 +4,083,933 3.03% 120,430,031
2016-05-31 2016-05-27 1.444 79,293,704 +905,181 3.03% 114,531,229
2016-05-30 2016-05-26 1.412 78,388,523 +10,967 3.00% 110,650,524
2016-05-26 2016-05-24 1.390 78,377,556 -912,492 2.99% 108,919,772
2016-05-25 2016-05-23 1.401 79,290,048 +912,492 3.03% 111,055,465
2016-05-19 2016-05-17 1.423 78,377,556 +1 2.99% 111,492,680
2016-05-18 2016-05-16 1.423 78,377,555 -1 2.99% 111,492,678
2016-05-11 2016-05-09 1.379 78,377,556 +1 2.99% 108,062,136
2016-05-09 2016-05-05 1.412 78,377,555 -1,828 2.99% 110,635,042
2016-05-06 2016-05-04 1.423 78,379,383 +6,946,742 3.00% 111,495,278
2016-05-05 2016-05-03 1.412 71,432,641 -6,944,860 2.73% 100,831,842
2016-05-04 2016-04-29 1.423 78,377,501 +26,055,661 2.99% 111,492,601
2016-05-03 2016-04-28 1.433 52,321,840 +6,765,036 2.00% 75,000,747
2016-04-29 2016-04-27 1.379 45,556,804 -33,129,643 1.74% 62,810,909
2016-04-27 2016-04-25 1.412 78,686,447 +50,897,213 3.01% 111,071,063
2016-04-25 2016-04-21 1.324 27,789,234 +1,828 1.06% 36,793,680
2016-04-21 2016-04-19 1.324 27,787,406 -1,828 1.06% 36,791,260
2016-04-20 2016-04-18 1.335 27,789,234 -7,311 1.06% 37,097,760
2016-04-19 2016-04-15 1.346 27,796,545 -3,655 1.06% 37,411,680
2016-04-18 2016-04-14 1.346 27,800,200 +9,138 1.06% 37,416,600
2016-04-06 2016-04-01 1.368 27,791,062 +20,106 1.06% 38,012,501
2016-04-01 2016-03-30 1.379 27,770,956 -91,388 1.06% 38,288,880
2016-03-31 2016-03-29 1.313 27,862,344 +1,828 1.06% 36,585,600
2016-03-30 2016-03-24 1.313 27,860,516 +391,140 1.06% 36,583,200
2016-03-23 2016-03-21 1.335 27,469,376 +5,483 1.05% 36,670,760
2016-03-22 2016-03-18 1.302 27,463,893 +29,244 1.05% 35,761,880
2016-03-15 2016-03-11 1.236 27,434,649 +1 1.05% 33,922,600
2016-03-14 2016-03-10 1.226 27,434,648 -11,371 1.05% 33,622,399
2016-03-11 2016-03-09 1.215 27,446,019 -43,866 1.05% 33,336,010
2016-03-07 2016-03-03 1.204 27,489,885 +1,827 1.05% 33,088,486
2016-03-02 2016-02-29 1.149 27,488,058 -3,655 1.05% 31,582,364
2016-02-17 2016-02-15 1.247 27,491,713 -3,656 1.05% 34,293,984
2016-02-05 2016-02-03 1.368 27,495,369 -3,251 1.05% 37,608,053
2016-02-02 2016-01-29 1.379 27,498,620 -2,500,373 1.05% 37,913,400
2016-01-13 2016-01-11 1.423 29,998,993 +144,393 1.15% 42,673,800
2016-01-07 2016-01-05 1.543 29,854,600 +133,426 1.14% 46,061,879
2016-01-06 2016-01-04 1.532 29,721,174 +270,510 1.14% 45,530,800
2016-01-05 2015-12-31 1.630 29,450,664 -23,761 1.13% 48,016,737
2016-01-04 2015-12-29 1.477 29,474,425 -5,483 1.13% 43,540,197
2015-12-30 2015-12-28 1.477 29,479,908 -9,139 1.13% 43,548,297
2015-12-29 2015-12-24 1.477 29,489,047 -9,139 1.13% 43,561,797
2015-12-28 2015-12-22 1.488 29,498,186 -3,657 1.13% 43,898,078
2015-12-23 2015-12-21 1.455 29,501,843 -42,039 1.13% 42,935,060
2015-12-22 2015-12-18 1.444 29,543,882 -67,299 1.13% 42,672,961
2015-12-21 2015-12-17 1.488 29,611,181 -51,178 1.13% 44,066,232
2015-12-18 2015-12-16 1.488 29,662,359 -5,483 1.13% 44,142,394
2015-12-17 2015-12-15 1.466 29,667,842 -10,966 1.13% 43,501,280
2015-12-16 2015-12-14 1.466 29,678,808 +106,009 1.13% 43,517,360
2015-12-15 2015-12-11 1.444 29,572,799 -32,899 1.13% 42,714,728
2015-12-14 2015-12-10 1.455 29,605,698 -16,450 1.13% 43,086,204
2015-12-11 2015-12-09 1.488 29,622,148 -3,656 1.13% 44,082,553
2015-12-10 2015-12-08 1.466 29,625,804 -16,449 1.13% 43,439,641
2015-12-09 2015-12-07 1.477 29,642,253 -42,039 1.13% 43,788,116
2015-12-08 2015-12-04 1.477 29,684,292 -10,966 1.13% 43,850,217
2015-12-07 2015-12-03 1.466 29,695,258 -10,967 1.13% 43,541,480
2015-12-04 2015-12-02 1.488 29,706,225 -1,828 1.14% 44,207,673
2015-12-03 2015-12-01 1.455 29,708,053 -179,447 1.14% 43,235,164
2015-12-02 2015-11-30 1.510 29,887,500 -31,072 1.14% 45,131,520
2015-12-01 2015-11-27 1.477 29,918,572 -27,416 1.14% 44,196,300
2015-11-30 2015-11-26 1.488 29,945,988 -3,656 1.14% 44,564,479
2015-11-27 2015-11-25 1.488 29,949,644 -25,588 1.14% 44,569,920
2015-11-26 2015-11-24 1.477 29,975,232 -14,623 1.15% 44,279,999
2015-11-25 2015-11-23 1.499 29,989,855 -21,933 1.15% 44,957,921
2015-11-24 2015-11-20 1.510 30,011,788 -10,966 1.15% 45,319,201
2015-11-23 2015-11-19 1.499 30,022,754 -7,311 1.15% 45,007,240
2015-11-20 2015-11-18 1.466 30,030,065 +7,311 1.15% 44,032,400
2015-11-18 2015-11-16 1.444 30,022,754 -3,656 1.15% 43,364,640
2015-11-17 2015-11-13 1.466 30,026,410 -7,311 1.15% 44,027,040
2015-11-16 2015-11-12 1.466 30,033,721 -7,311 1.15% 44,037,760
2015-11-13 2015-11-11 1.433 30,041,032 -7,311 1.15% 43,062,320
2015-11-12 2015-11-10 1.433 30,048,343 -14,622 1.15% 43,072,800
2015-11-11 2015-11-09 1.477 30,062,965 +91,388 1.15% 44,409,600
2015-11-10 2015-11-06 1.499 29,971,577 +43,866 1.15% 44,930,520
2015-11-09 2015-11-05 1.499 29,927,711 +51,177 1.14% 44,864,760
2015-11-06 2015-11-04 1.499 29,876,534 +65,800 1.14% 44,788,041
2015-11-05 2015-11-03 1.455 29,810,734 -7,311 1.14% 43,384,600
2015-11-04 2015-11-02 1.433 29,818,045 -7,311 1.14% 42,742,680
2015-11-03 2015-10-30 1.423 29,825,356 -7,311 1.14% 42,426,800
2015-11-02 2015-10-29 1.433 29,832,667 -5,484 1.14% 42,763,640
2015-10-30 2015-10-28 1.423 29,838,151 -32,898 1.14% 42,445,001
2015-10-29 2015-10-27 1.455 29,871,049 -49,350 1.14% 43,472,378
2015-10-28 2015-10-26 1.433 29,920,399 -221,159 1.14% 42,889,399
2015-10-27 2015-10-23 1.488 30,141,558 -36,555 1.15% 44,855,519
2015-10-26 2015-10-22 1.466 30,178,113 -80,421 1.15% 44,249,479
2015-10-23 2015-10-20 1.466 30,258,534 -38,383 1.16% 44,367,399
2015-10-22 2015-10-19 1.477 30,296,917 -177,293 1.16% 44,755,199
2015-10-20 2015-10-16 1.543 30,474,210 -3,655 1.16% 47,017,859
2015-10-19 2015-10-15 1.565 30,477,865 -3,656 1.16% 47,690,499
2015-10-16 2015-10-14 1.543 30,481,521 -12,794 1.16% 47,029,139
2015-10-15 2015-10-13 1.543 30,494,315 -3,655 1.17% 47,048,879
2015-10-14 2015-10-12 1.565 30,497,970 +451,456 1.17% 47,721,958
2015-10-13 2015-10-09 1.554 30,046,514 +18,277 1.15% 46,686,758
2015-10-12 2015-10-08 1.521 30,028,237 +5,483 1.15% 45,672,619
2015-10-09 2015-10-07 1.554 30,022,754 -54,833 1.15% 46,649,840
2015-10-08 2015-10-06 1.488 30,077,587 +14,622 1.15% 44,760,320
2015-10-07 2015-10-05 1.412 30,062,965 +7,311 1.15% 42,435,840
2015-10-06 2015-10-02 1.412 30,055,654 +14,622 1.15% 42,425,520
2015-10-02 2015-09-29 1.324 30,041,032 -9,139 1.15% 39,775,120
2015-09-30 2015-09-25 1.357 30,050,171 -3,655 1.15% 40,773,681
2015-09-29 2015-09-24 1.335 30,053,826 +7,311 1.15% 40,120,920
2015-09-25 2015-09-23 1.401 30,046,515 +10,967 1.15% 42,083,840
2015-09-24 2015-09-22 1.433 30,035,548 +9,138 1.15% 43,054,459
2015-09-23 2015-09-21 1.433 30,026,410 +3,656 1.15% 43,041,360
2015-09-22 2015-09-18 1.412 30,022,754 +14,622 1.15% 42,379,080
2015-09-21 2015-09-17 1.412 30,008,132 +31,072 1.15% 42,358,440
2015-09-18 2015-09-16 1.466 29,977,060 +113,321 1.15% 43,954,680
2015-09-17 2015-09-15 1.412 29,863,739 +9,139 1.14% 42,154,620
2015-09-16 2015-09-14 1.390 29,854,600 +562,949 1.14% 41,488,359
2015-09-15 2015-09-11 1.390 29,291,651 +14,622 1.12% 40,706,040
2015-09-14 2015-09-10 1.379 29,277,029 -820,586 1.12% 40,365,360
2015-09-11 2015-09-09 1.433 30,097,615 +126,115 1.15% 43,143,429
2015-09-10 2015-09-08 1.379 29,971,500 -3,408 1.15% 41,322,854
2015-09-09 2015-09-07 1.379 29,974,908 +49,349 1.15% 41,327,553
2015-09-08 2015-09-04 1.269 29,925,559 +18,278 1.14% 37,984,949
2015-09-07 2015-09-02 1.335 29,907,281 +54,833 1.14% 39,925,287
2015-09-04 2015-09-01 1.324 29,852,448 +45,694 1.14% 39,525,430
2015-09-02 2015-08-31 1.368 29,806,754 +93,215 1.14% 40,769,556
2015-09-01 2015-08-28 1.357 29,713,539 +36,556 1.14% 40,316,920
2015-08-31 2015-08-27 1.368 29,676,983 -5,808 1.13% 40,592,056
2015-08-28 2015-08-26 1.324 29,682,791 +29,244 1.13% 39,300,800
2015-08-27 2015-08-25 1.302 29,653,547 -5,483 1.13% 38,613,120
2015-08-26 2015-08-24 1.368 29,659,030 +3,655 1.13% 40,567,500
2015-08-25 2015-08-21 1.412 29,655,375 -78,593 1.13% 41,860,500
2015-08-24 2015-08-20 1.521 29,733,968 -129,770 1.14% 45,225,039
2015-08-21 2015-08-19 1.587 29,863,738 +16,450 1.14% 47,383,098
2015-08-20 2015-08-18 1.598 29,847,288 +469,272 1.14% 47,683,598
2015-08-19 2015-08-17 1.619 29,378,016 +10,966 1.12% 47,576,826
2015-08-18 2015-08-14 1.641 29,367,050 +7,311 1.12% 48,201,757
2015-08-17 2015-08-13 1.663 29,359,739 +10,967 1.12% 48,832,287
2015-08-14 2015-08-12 1.663 29,348,772 +14,622 1.12% 48,814,046
2015-08-13 2015-08-11 1.674 29,334,150 +20,105 1.12% 49,110,711
2015-08-12 2015-08-10 1.696 29,314,045 +16,450 1.12% 49,718,582
2015-08-11 2015-08-07 1.663 29,297,595 -493,494 1.12% 48,728,926
2015-08-10 2015-08-06 1.609 29,791,089 -76,013 1.14% 47,919,800
2015-08-07 2015-08-05 1.619 29,867,102 +3,655 1.14% 48,368,886
2015-08-06 2015-08-04 1.630 29,863,447 +10,967 1.14% 48,689,744
2015-08-05 2015-08-03 1.663 29,852,480 +14,622 1.14% 49,651,833
2015-08-04 2015-07-31 1.696 29,837,858 +5,484 1.14% 50,607,004
2015-08-03 2015-07-30 1.663 29,832,374 +3,656 1.14% 49,618,392
2015-07-31 2015-07-29 1.663 29,828,718 +9,138 1.14% 49,612,311
2015-07-30 2015-07-28 1.609 29,819,580 +5,484 1.14% 47,965,629
2015-07-29 2015-07-27 1.630 29,814,096 +1,829 1.14% 48,609,281
2015-07-28 2015-07-24 1.740 29,812,267 +9,137 1.14% 51,868,467
2015-07-27 2015-07-23 1.696 29,803,130 +10,967 1.14% 50,548,103
2015-07-24 2015-07-22 1.718 29,792,163 +9,138 1.14% 51,181,496
2015-07-23 2015-07-21 1.751 29,783,025 +20,106 1.14% 52,143,487
2015-07-22 2015-07-20 1.773 29,762,919 +5,483 1.14% 52,759,640
2015-07-21 2015-07-17 1.827 29,757,436 +18,278 1.14% 54,378,004
2015-07-20 2015-07-16 1.784 29,739,158 +5,483 1.14% 53,042,936
2015-07-17 2015-07-15 1.762 29,733,675 -43,406 1.14% 52,382,443
2015-07-16 2015-07-14 1.707 29,777,081 +47,522 1.14% 50,829,754
2015-07-15 2015-07-13 1.652 29,729,559 +5,483 1.14% 49,122,074
2015-07-14 2015-07-10 1.576 29,724,076 +29,244 1.14% 46,836,253
2015-07-13 2015-07-09 1.510 29,694,832 +137,082 1.13% 44,840,582
2015-07-10 2015-07-08 1.313 29,557,750 +118,805 1.13% 38,811,810
2015-07-09 2015-07-07 1.488 29,438,945 +5,483 1.12% 43,809,917
2015-07-08 2015-07-06 1.619 29,433,462 +82,248 1.12% 47,666,619
2015-07-06 2015-07-02 1.795 29,351,214 -1,826 1.12% 52,672,169
2015-07-03 2015-06-30 1.849 29,353,040 -1,829 1.12% 54,281,404
2015-07-02 2015-06-29 1.871 29,354,869 -138,909 1.12% 54,927,210
2015-06-30 2015-06-26 1.948 29,493,778 -3,655 1.13% 57,446,251
2015-06-29 2015-06-25 2.002 29,497,433 +18,278 1.13% 59,067,229
2015-06-26 2015-06-24 2.024 29,479,155 +58,489 1.13% 59,675,772
2015-06-25 2015-06-23 1.981 29,420,666 +40,211 1.12% 58,269,643
2015-06-24 2015-06-22 1.948 29,380,455 +10,965 1.12% 57,225,527
2015-06-23 2015-06-19 1.981 29,369,490 +7,310 1.12% 58,168,286
2015-06-22 2015-06-18 2.024 29,362,180 +21,933 1.12% 59,438,975
2015-06-19 2015-06-17 2.046 29,340,247 +1,827 1.12% 60,036,678
2015-06-16 2015-06-12 2.002 29,338,420 +423,520 1.12% 58,748,813
2015-06-15 2015-06-11 1.981 28,914,900 +702,380 1.10% 57,267,939
2015-06-10 2015-06-08 1.981 28,212,520 -1,125,900 1.08% 55,876,827
2015-06-09 2015-06-05 1.992 29,338,420 -1,676,494 1.12% 58,427,781
2015-06-08 2015-06-04 1.959 31,014,914 +12,794 1.19% 60,748,407
2015-06-05 2015-06-03 2.132 31,002,120 +3,656 1.18% 66,087,822
2015-06-04 2015-06-02 2.143 30,998,464 +1,248,517 1.18% 66,433,397
2015-06-03 2015-06-01 2.166 29,749,947 +229,833 1.18% 64,435,950
2015-06-02 2015-05-29 2.155 29,520,114 +1,358,369 1.18% 63,601,634
2015-06-01 2015-05-28 2.143 28,161,745 -135,093 1.12% 60,353,971
2015-05-29 2015-05-27 2.177 28,296,838 -235,096 1.13% 61,611,206
2015-05-28 2015-05-26 2.200 28,531,934 +349,136 1.14% 62,773,589
2015-05-27 2015-05-22 2.155 28,182,798 -3,509 1.12% 60,720,362
2015-05-26 2015-05-21 2.166 28,186,307 -709,222 1.12% 61,049,234
2015-05-22 2015-05-20 2.166 28,895,529 +589,919 1.15% 62,585,350
2015-05-21 2015-05-19 2.166 28,305,610 -103,513 1.13% 61,307,634
2015-05-20 2015-05-18 2.166 28,409,123 -154,814 1.13% 61,531,835
2015-05-19 2015-05-15 2.155 28,563,937 +370,612 1.14% 61,541,533
2015-05-18 2015-05-14 2.177 28,193,325 +96,495 1.12% 61,385,826
2015-05-15 2015-05-13 2.212 28,096,830 +22,808 1.12% 62,136,601
2015-05-07 2015-05-05 2.177 28,074,022 -10,527 1.12% 61,126,065
2015-05-06 2015-05-04 2.234 28,084,549 +10,527 1.12% 62,749,745
2015-05-05 2015-04-30 2.303 28,074,022 -98,973 1.12% 64,646,415
2015-04-27 2015-04-23 2.326 28,172,995 -240,360 1.12% 65,516,641
2015-04-24 2015-04-22 2.405 28,413,355 -478,965 1.13% 68,342,901
2015-04-23 2015-04-21 2.257 28,892,320 -715,817 1.15% 65,213,280
2015-04-22 2015-04-20 2.120 29,608,137 -243,868 1.18% 62,778,721
2015-04-21 2015-04-17 2.143 29,852,005 -252,642 1.19% 63,976,399
2015-04-20 2015-04-16 2.143 30,104,647 -70,178 1.20% 64,517,841
2015-04-17 2015-04-15 2.143 30,174,825 -101,758 1.20% 64,668,241
2015-04-16 2015-04-14 2.052 30,276,583 -8,772 1.21% 62,125,200
2015-04-15 2015-04-13 2.189 30,285,355 -187,726 1.21% 66,286,080
2015-04-14 2015-04-10 2.098 30,473,081 -673,516 1.21% 63,917,919
2015-04-13 2015-04-09 2.018 31,146,597 +662,760 1.24% 62,845,228
2015-04-10 2015-04-08 2.041 30,483,837 +149,551 1.21% 62,202,967
2015-04-08 2015-04-01 1.687 30,334,286 +391,243 1.21% 51,178,073
2015-04-02 2015-03-31 1.687 29,943,043 +926,351 1.19% 50,517,993
2015-04-01 2015-03-30 1.664 29,016,692 +301,766 1.16% 48,293,557
2015-03-31 2015-03-27 1.619 28,714,926 +392,997 1.14% 46,481,965
2015-03-30 2015-03-26 1.619 28,321,929 +1,454,892 1.13% 45,845,806
2015-03-27 2015-03-25 1.653 26,867,037 -5,264 1.07% 44,409,534
2015-03-26 2015-03-24 1.664 26,872,301 +92,986 1.07% 44,724,567
2015-03-25 2015-03-23 1.676 26,779,315 +14,036 1.07% 44,875,080
2015-03-24 2015-03-20 1.676 26,765,279 -26,527 1.07% 44,851,559
2015-03-23 2015-03-19 1.699 26,791,806 +307,030 1.07% 45,506,842
2015-03-20 2015-03-18 1.710 26,484,776 +292,993 1.05% 45,287,255
2015-03-19 2015-03-17 1.721 26,191,783 +247,378 1.04% 45,084,831
2015-03-18 2015-03-16 1.710 25,944,405 +24,878 1.03% 44,363,256
2015-03-17 2015-03-13 1.664 25,919,527 +507,097 1.03% 43,138,830
2015-03-16 2015-03-12 1.664 25,412,430 +2,007,972 1.01% 42,294,850
2015-03-13 2015-03-11 1.790 23,404,458 +282,467 0.93% 41,887,716
2015-03-12 2015-03-10 1.790 23,121,991 +528,577 0.92% 41,382,175
2015-03-11 2015-03-09 1.801 22,593,414 +228,079 0.90% 40,693,719
2015-03-10 2015-03-06 1.824 22,365,335 +822,838 0.89% 40,792,829
2015-03-09 2015-03-05 1.847 21,542,497 +691,255 0.86% 39,783,180
2015-03-06 2015-03-04 1.778 20,851,242 +493,001 0.83% 37,080,447
2015-03-05 2015-03-03 1.790 20,358,241 +277,022 0.81% 36,435,803
2015-03-04 2015-03-02 1.813 20,081,219 +414,232 0.80% 36,397,842
2015-03-03 2015-02-27 1.835 19,666,987 +347,200 0.78% 36,095,424
2015-02-27 2015-02-25 1.870 19,319,787 +45,374 0.77% 36,118,909
2015-02-26 2015-02-24 1.813 19,274,413 +3,509 0.77% 34,935,481
2015-02-25 2015-02-23 1.699 19,270,904 +145,197 0.77% 32,732,320
2015-02-24 2015-02-18 1.676 19,125,707 +7,119,567 0.76% 32,049,648
2015-02-23 2015-02-16 1.653 12,006,140 +4,201,913 0.48% 19,845,399
2015-02-17 2015-02-13 1.642 7,804,227 +2,329,913 0.31% 12,810,935
2015-02-16 2015-02-12 1.619 5,474,314 +1,177,238 0.22% 8,861,485
2015-02-13 2015-02-11 1.607 4,297,076 +224,569 0.17% 6,906,859
2015-02-12 2015-02-10 1.550 4,072,507 +301,766 0.16% 6,313,776
2015-02-11 2015-02-09 1.516 3,770,741 +422,823 0.15% 5,716,981
2015-02-10 2015-02-06 1.550 3,347,918 +450,894 0.13% 5,190,416
2015-02-09 2015-02-05 1.596 2,897,024 -10,526 0.12% 4,623,476
2015-02-06 2015-02-04 1.607 2,907,550 -10,104 0.12% 4,673,419
2015-02-05 2015-02-03 1.642 2,917,654 -1,755 0.12% 4,789,440
2015-02-04 2015-02-02 1.653 2,919,409 -22,807 0.12% 4,825,601
2015-02-03 2015-01-30 1.642 2,942,216 -14,036 0.12% 4,829,759
2015-02-02 2015-01-29 1.664 2,956,252 +38,598 0.12% 4,920,200
2015-01-30 2015-01-28 1.653 2,917,654 -17,545 0.12% 4,822,700
2015-01-29 2015-01-27 1.664 2,935,199 -3,509 0.12% 4,885,161
2015-01-28 2015-01-26 1.630 2,938,708 -121,057 0.12% 4,790,501
2015-01-27 2015-01-23 1.664 3,059,765 +126,321 0.12% 5,092,480
2015-01-26 2015-01-22 1.676 2,933,444 -3,509 0.12% 4,915,680
2015-01-23 2015-01-21 1.699 2,936,953 -17,545 0.12% 4,988,520
2015-01-22 2015-01-20 1.699 2,954,498 -14,035 0.12% 5,018,321
2015-01-21 2015-01-19 1.630 2,968,533 -8,773 0.12% 4,839,120
2015-01-20 2015-01-16 1.642 2,977,306 -14,035 0.12% 4,887,361
2015-01-19 2015-01-15 1.676 2,991,341 -5,263 0.12% 5,012,700
2015-01-16 2015-01-14 1.664 2,996,604 -5,264 0.12% 4,987,359
2015-01-15 2015-01-13 1.642 3,001,868 -14,035 0.12% 4,927,680
2015-01-14 2015-01-12 1.664 3,015,903 -14,036 0.12% 5,019,479
2015-01-13 2015-01-09 1.687 3,029,939 -50,879 0.12% 5,111,920
2015-01-12 2015-01-08 1.699 3,080,818 -47,370 0.12% 5,232,880
2015-01-09 2015-01-07 1.756 3,128,188 -14,036 0.12% 5,491,639
2015-01-08 2015-01-06 1.778 3,142,224 -26,317 0.13% 5,587,920
2015-01-07 2015-01-05 1.778 3,168,541 -8,772 0.13% 5,634,720
2015-01-06 2015-01-02 1.767 3,177,313 +464 0.13% 5,614,100
2015-01-05 2014-12-31 1.756 3,176,849 -464 0.13% 5,577,065
2015-01-02 2014-12-29 1.744 3,177,313 -27,607 0.13% 5,541,660
2014-12-30 2014-12-24 1.733 3,204,920 -7,482 0.13% 5,553,275
2014-12-29 2014-12-22 1.778 3,212,402 -3,509 0.13% 5,712,720
2014-12-23 2014-12-19 1.699 3,215,911 -45,616 0.13% 5,462,340
2014-12-22 2014-12-18 1.721 3,261,527 -14,035 0.13% 5,614,180
2014-12-19 2014-12-17 1.790 3,275,562 -8,773 0.13% 5,862,379
2014-12-18 2014-12-16 1.835 3,284,335 -12,281 0.13% 6,027,841
2014-12-17 2014-12-15 1.847 3,296,616 -21,053 0.13% 6,087,960
2014-12-16 2014-12-12 1.835 3,317,669 -3,509 0.13% 6,089,020
2014-12-15 2014-12-11 1.847 3,321,178 -3,509 0.13% 6,133,320
2014-12-12 2014-12-10 1.858 3,324,687 -3,509 0.13% 6,177,700
2014-12-11 2014-12-09 1.847 3,328,196 -31,580 0.13% 6,146,280
2014-12-10 2014-12-08 1.813 3,359,776 -14,036 0.13% 6,089,700
2014-12-09 2014-12-05 1.835 3,373,812 -5,263 0.13% 6,192,061
2014-12-08 2014-12-04 1.881 3,379,075 -7,018 0.13% 6,355,800
2014-12-05 2014-12-03 1.847 3,386,093 -12,281 0.13% 6,253,200
2014-12-04 2014-12-02 1.870 3,398,374 +22,808 0.14% 6,353,360
2014-12-03 2014-12-01 1.858 3,375,566 -35,089 0.13% 6,272,240
2014-12-01 2014-11-27 1.915 3,410,655 +33,334 0.14% 6,531,840
2014-11-28 2014-11-26 1.915 3,377,321 -47,370 0.13% 6,468,001
2014-11-27 2014-11-25 1.904 3,424,691 +5,264 0.14% 6,519,680
2014-11-26 2014-11-24 1.938 3,419,427 -19,299 0.14% 6,626,599
2014-11-25 2014-11-21 1.938 3,438,726 +1,754 0.14% 6,663,999
2014-11-21 2014-11-19 1.972 3,436,972 +1,754 0.14% 6,778,140
2014-11-20 2014-11-18 1.972 3,435,218 -21,052 0.14% 6,774,681
2014-11-19 2014-11-17 2.018 3,456,270 +14,036 0.14% 6,973,798
2014-11-18 2014-11-14 2.086 3,442,234 -1 0.14% 7,180,917
2014-11-17 2014-11-13 2.063 3,442,235 +73,687 0.14% 7,102,439
2014-11-14 2014-11-12 2.075 3,368,548 +21,053 0.13% 6,988,799
2014-11-12 2014-11-10 2.063 3,347,495 +8,772 0.13% 6,906,960
2014-11-11 2014-11-07 2.098 3,338,723 -3,509 0.13% 7,003,041
2014-11-10 2014-11-06 2.098 3,342,232 -14,033 0.13% 7,010,401
2014-11-07 2014-11-05 2.029 3,356,265 -14,036 0.13% 6,810,276
2014-11-06 2014-11-04 1.961 3,370,301 -19,299 0.13% 6,608,236
2014-11-05 2014-11-03 1.927 3,389,600 +49,125 0.14% 6,530,157
2014-11-04 2014-10-31 1.915 3,340,475 +22,808 0.13% 6,397,436
2014-11-03 2014-10-30 1.927 3,317,667 +19,298 0.13% 6,391,576
2014-10-31 2014-10-29 1.972 3,298,369 +3,509 0.13% 6,504,797
2014-10-30 2014-10-28 1.927 3,294,860 +3,508 0.13% 6,347,637
2014-10-28 2014-10-24 1.961 3,291,352 +3,509 0.13% 6,453,439
2014-10-27 2014-10-23 1.904 3,287,843 +3,509 0.13% 6,259,159
2014-10-24 2014-10-22 1.972 3,284,334 +73,686 0.13% 6,477,119
2014-10-23 2014-10-21 1.961 3,210,648 +3,509 0.13% 6,295,201
2014-10-22 2014-10-20 1.904 3,207,139 +3,509 0.13% 6,105,520
2014-10-21 2014-10-17 1.915 3,203,630 +38,598 0.13% 6,135,360
2014-10-20 2014-10-16 1.938 3,165,032 -3,509 0.13% 6,133,600
2014-10-17 2014-10-15 1.949 3,168,541 -3,509 0.13% 6,176,520
2014-10-16 2014-10-14 1.938 3,172,050 -129,829 0.13% 6,147,201
2014-10-15 2014-10-13 1.961 3,301,879 -163,164 0.13% 6,474,080
2014-10-14 2014-10-10 2.029 3,465,043 +77,196 0.14% 7,031,000
2014-10-13 2014-10-09 2.041 3,387,847 +594,759 0.14% 6,912,979
2014-10-10 2014-10-08 2.041 2,793,088 +1,293,031 0.11% 5,699,360
2014-10-09 2014-10-07 2.109 1,500,057 +161,410 0.06% 3,163,501
2014-10-08 2014-10-06 2.052 1,338,647 -1,755 0.05% 2,746,800
2014-10-07 2014-10-03 2.041 1,340,402 +80,705 0.05% 2,735,121
2014-10-06 2014-09-30 2.075 1,259,697 -8,772 0.05% 2,613,521
2014-10-03 2014-09-29 2.075 1,268,469 -22,808 0.05% 2,631,720
2014-09-30 2014-09-26 2.132 1,291,277 -10,527 0.05% 2,752,640
2014-09-29 2014-09-25 2.177 1,301,804 -7,017 0.05% 2,834,441
2014-09-26 2014-09-24 2.143 1,308,821 -5,264 0.05% 2,804,959
2014-09-25 2014-09-23 2.177 1,314,085 -3,509 0.05% 2,861,181
2014-09-24 2014-09-22 2.189 1,317,594 -19,299 0.05% 2,883,841
2014-09-23 2014-09-19 2.166 1,336,893 +7,018 0.05% 2,895,601
2014-09-22 2014-09-18 2.189 1,329,875 -8,772 0.05% 2,910,720
2014-09-19 2014-09-17 2.223 1,338,647 -14,036 0.05% 2,975,700
2014-09-18 2014-09-16 2.223 1,352,683 -8,772 0.05% 3,006,901
2014-09-17 2014-09-15 2.246 1,361,455 -19,299 0.05% 3,057,440
2014-09-16 2014-09-12 2.212 1,380,754 -38,598 0.06% 3,053,560
2014-09-15 2014-09-11 2.200 1,419,352 -22,808 0.06% 3,122,740
2014-09-12 2014-09-10 2.234 1,442,160 -122,811 0.06% 3,222,241
2014-09-11 2014-09-08 2.269 1,564,971 -1,755 0.06% 3,550,159
2014-09-10 2014-09-05 2.246 1,566,726 -2,512,798 0.06% 3,518,420
2014-09-08 2014-09-04 2.257 4,079,524 -31,580 0.16% 9,207,954
2014-09-05 2014-09-03 2.269 4,111,104 +3,508 0.16% 9,326,098
2014-09-04 2014-09-02 2.246 4,107,596 +3,509 0.16% 9,224,490
2014-09-03 2014-09-01 2.234 4,104,087 -3,509 0.16% 9,169,825
2014-09-02 2014-08-29 2.280 4,107,596 -3,508 0.16% 9,364,965
2014-09-01 2014-08-28 2.291 4,111,104 -17,545 0.16% 9,419,828
2014-08-29 2014-08-27 2.291 4,128,649 -36,844 0.16% 9,460,029
2014-08-28 2014-08-26 2.234 4,165,493 -15,790 0.17% 9,307,026
2014-08-27 2014-08-25 2.246 4,181,283 -1,754 0.17% 9,389,970
2014-08-25 2014-08-21 2.337 4,183,037 -31,580 0.17% 9,775,388
2014-08-22 2014-08-20 2.371 4,214,617 -7,018 0.17% 9,993,322
2014-08-21 2014-08-19 2.348 4,221,635 -7,018 0.17% 9,913,713
2014-08-19 2014-08-15 2.337 4,228,653 -8,772 0.17% 9,881,989
2014-08-18 2014-08-14 2.371 4,237,425 +7,018 0.17% 10,047,402
2014-08-15 2014-08-13 2.394 4,230,407 -21,054 0.17% 10,127,212
2014-08-14 2014-08-12 2.542 4,251,461 +21,054 0.17% 10,807,656
2014-08-13 2014-08-11 2.565 4,230,407 -24,563 0.17% 10,850,584
2014-08-12 2014-08-08 2.542 4,254,970 -101,758 0.17% 10,816,576
2014-08-11 2014-08-07 2.565 4,356,728 -100,004 0.17% 11,174,585
2014-08-08 2014-08-06 2.565 4,456,732 -70,178 0.18% 11,431,086
2014-08-07 2014-08-05 2.531 4,526,910 -59,651 0.18% 11,456,271
2014-08-06 2014-08-04 2.554 4,586,561 -7,018 0.18% 11,711,800
2014-08-05 2014-08-01 2.576 4,593,579 -10,527 0.18% 11,834,450
2014-08-04 2014-07-31 2.554 4,604,106 +10,527 0.18% 11,756,601
2014-08-01 2014-07-30 2.622 4,593,579 -3,509 0.18% 12,043,909
2014-07-31 2014-07-29 2.599 4,597,088 -33,334 0.18% 11,948,300
2014-07-30 2014-07-28 2.565 4,630,422 +10,526 0.18% 11,876,584
2014-07-29 2014-07-25 2.542 4,619,896 -3,509 0.18% 11,744,256
2014-07-28 2014-07-24 2.508 4,623,405 -35,089 0.18% 11,595,062
2014-07-25 2014-07-23 2.474 4,658,494 -49,124 0.19% 11,523,747
2014-07-24 2014-07-22 2.474 4,707,618 -33,335 0.19% 11,645,265
2014-07-23 2014-07-21 2.417 4,740,953 -7,018 0.19% 11,457,502
2014-07-22 2014-07-18 2.428 4,747,971 -24,562 0.19% 11,528,587
2014-07-17 2014-07-15 2.565 4,772,533 -45,616 0.19% 12,241,084
2014-07-16 2014-07-14 2.497 4,818,149 -5,263 0.19% 12,028,536
2014-07-15 2014-07-11 2.497 4,823,412 -12,281 0.19% 12,041,675
2014-07-14 2014-07-10 2.474 4,835,693 +1,754 0.19% 11,962,085
2014-07-11 2014-07-09 2.497 4,833,939 -10,527 0.19% 12,067,956
2014-07-10 2014-07-08 2.599 4,844,466 -19,299 0.19% 12,591,260
2014-07-09 2014-07-07 2.679 4,863,765 +7,018 0.19% 13,029,534
2014-07-08 2014-07-04 2.690 4,856,747 +12,281 0.19% 13,066,098
2014-07-07 2014-07-03 2.611 4,844,466 +5,264 0.19% 12,646,485
2014-07-04 2014-07-02 2.565 4,839,202 -57,897 0.19% 12,412,084
2014-07-03 2014-06-30 2.519 4,897,099 -5,263 0.20% 12,337,285
2014-07-02 2014-06-27 2.508 4,902,362 -10,527 0.20% 12,294,659
2014-06-30 2014-06-26 2.531 4,912,889 -22,808 0.20% 12,433,070
2014-06-27 2014-06-25 2.519 4,935,697 -5,263 0.20% 12,434,525
2014-06-26 2014-06-24 2.360 4,940,960 -33,335 0.20% 11,659,237
2014-06-25 2014-06-23 2.405 4,974,295 +1,754 0.20% 11,964,717
2014-06-24 2014-06-20 2.508 4,972,541 +96,495 0.20% 12,470,661
2014-06-23 2014-06-19 2.508 4,876,046 -317,133 0.19% 12,228,661
2014-06-20 2014-06-18 2.497 5,193,179 +26,317 0.21% 12,964,801
2014-06-19 2014-06-17 2.576 5,166,862 +103,513 0.21% 13,311,400
2014-06-18 2014-06-16 2.645 5,063,349 +29,825 0.20% 13,391,039
2014-06-17 2014-06-13 2.702 5,033,524 -12,281 0.20% 13,599,061
2014-06-16 2014-06-12 2.713 5,045,805 +114,040 0.20% 13,689,761
2014-06-13 2014-06-11 2.622 4,931,765 -391,243 0.20% 12,930,599
2014-06-10 2014-06-06 2.804 5,323,008 -10,527 0.21% 14,927,279
2014-06-09 2014-06-05 2.827 5,333,535 -22,808 0.21% 15,078,400
2014-06-06 2014-06-04 3.007 5,356,343 +1,755 0.21% 16,107,208
2014-06-05 2014-06-03 3.007 5,354,588 +180,182 0.21% 16,101,930
2014-06-04 2014-05-30 3.054 5,174,406 +349,031 0.21% 15,804,180
2014-06-03 2014-05-29 3.054 4,825,375 -5,088 0.20% 14,738,135
2014-05-30 2014-05-28 3.054 4,830,463 +1,696 0.20% 14,753,675
2014-05-29 2014-05-27 3.066 4,828,767 +11,872 0.20% 14,805,439
2014-05-28 2014-05-26 3.054 4,816,895 +6,783 0.20% 14,712,234
2014-05-27 2014-05-23 3.043 4,810,112 -79,710 0.20% 14,634,793
2014-05-26 2014-05-22 3.078 4,889,822 +20,351 0.20% 15,050,303
2014-05-22 2014-05-20 3.007 4,869,471 +47,488 0.20% 14,643,121
2014-05-21 2014-05-19 3.043 4,821,983 -1,696 0.20% 14,670,911
2014-05-20 2014-05-16 3.054 4,823,679 +18,655 0.20% 14,732,955
2014-05-19 2014-05-15 3.078 4,805,024 +66,143 0.20% 14,789,305
2014-05-16 2014-05-14 3.090 4,738,881 +15,264 0.20% 14,641,608
2014-05-15 2014-05-13 3.054 4,723,617 +11,872 0.20% 14,427,336
2014-05-14 2014-05-12 2.960 4,711,745 +6,784 0.19% 13,946,563
2014-05-13 2014-05-09 2.925 4,704,961 -32,224 0.19% 13,760,031
2014-05-12 2014-05-08 2.936 4,737,185 -61,055 0.20% 13,910,136
2014-05-09 2014-05-07 2.960 4,798,240 -42,399 0.20% 14,202,585
2014-05-08 2014-05-05 2.948 4,840,639 -27,136 0.20% 14,271,000
2014-05-07 2014-05-02 2.925 4,867,775 -6,783 0.20% 14,236,193
2014-05-05 2014-04-30 2.866 4,874,558 -3,392 0.20% 13,968,611
2014-05-02 2014-04-29 2.842 4,877,950 -40,704 0.20% 13,863,283
2014-04-30 2014-04-28 2.889 4,918,654 -35,615 0.20% 14,210,981
2014-04-29 2014-04-25 2.936 4,954,269 -5,088 0.20% 14,547,576
2014-04-28 2014-04-24 2.901 4,959,357 +403,641 0.20% 14,387,064
2014-04-25 2014-04-23 2.984 4,555,716 -15,264 0.19% 13,592,172
2014-04-24 2014-04-22 2.972 4,570,980 +11,872 0.19% 13,583,809
2014-04-23 2014-04-17 2.984 4,559,108 +1,696 0.19% 13,602,292
2014-04-22 2014-04-16 2.995 4,557,412 -1,696 0.19% 13,650,976
2014-04-17 2014-04-15 2.984 4,559,108 +261,179 0.19% 13,602,292
2014-04-16 2014-04-14 2.925 4,297,929 +32,224 0.18% 12,569,633
2014-04-15 2014-04-11 2.913 4,265,705 +25,439 0.18% 12,425,088
2014-04-14 2014-04-10 2.972 4,240,266 +20,352 0.18% 12,601,009
2014-04-11 2014-04-09 2.877 4,219,914 +5,088 0.17% 12,142,416
2014-04-10 2014-04-08 2.877 4,214,826 -1,696 0.17% 12,127,776
2014-04-09 2014-04-07 2.854 4,216,522 +94,974 0.17% 12,033,208
2014-04-08 2014-04-04 2.854 4,121,548 +15,264 0.17% 11,762,169
2014-04-07 2014-04-03 2.818 4,106,284 +3,392 0.17% 11,573,336
2014-04-04 2014-04-02 2.854 4,102,892 +6,784 0.17% 11,708,928
2014-04-02 2014-03-31 2.783 4,096,108 +1,696 0.17% 11,399,744
2014-04-01 2014-03-28 2.701 4,094,412 +23,744 0.17% 11,057,036
2014-03-31 2014-03-27 2.677 4,070,668 -25,440 0.17% 10,896,907
2014-03-28 2014-03-26 2.759 4,096,108 -18,656 0.17% 11,303,136
2014-03-27 2014-03-25 2.736 4,114,764 +88,191 0.17% 11,257,569
2014-03-26 2014-03-24 2.783 4,026,573 -28,832 0.17% 11,206,223
2014-03-25 2014-03-21 2.901 4,055,405 -122,110 0.17% 11,764,705
2014-03-24 2014-03-20 2.901 4,177,515 -103,454 0.17% 12,118,945
2014-03-21 2014-03-19 2.889 4,280,969 -16,960 0.18% 12,368,581
2014-03-20 2014-03-18 2.854 4,297,929 -6,783 0.18% 12,265,529
2014-03-19 2014-03-17 2.889 4,304,712 -110,238 0.18% 12,437,179
2014-03-18 2014-03-14 2.795 4,414,950 -78,015 0.18% 12,339,167
2014-03-17 2014-03-13 2.889 4,492,965 -13,568 0.19% 12,981,080
2014-03-14 2014-03-12 2.854 4,506,533 +42,399 0.19% 12,860,848
2014-03-13 2014-03-11 2.948 4,464,134 +1,075,246 0.18% 13,161,001
2014-03-12 2014-03-10 2.653 3,388,888 -94,975 0.14% 8,991,899
2014-03-11 2014-03-07 2.606 3,483,863 -157,725 0.14% 9,079,565
2014-03-10 2014-03-06 2.583 3,641,588 -71,231 0.15% 9,404,736
2014-03-07 2014-03-05 2.630 3,712,819 -386,681 0.15% 9,763,833
2014-03-05 2014-03-03 2.488 4,099,500 -5,088 0.17% 10,200,584
2014-03-04 2014-02-28 2.476 4,104,588 +3,392 0.17% 10,164,840
2014-03-03 2014-02-27 2.488 4,101,196 +13,568 0.17% 10,204,804
2014-02-28 2014-02-26 2.476 4,087,628 -18,656 0.17% 10,122,840
2014-02-27 2014-02-25 2.559 4,106,284 -44,095 0.17% 10,508,008
2014-02-26 2014-02-24 2.524 4,150,379 -81,407 0.17% 10,474,016
2014-02-25 2014-02-21 2.583 4,231,786 -74,622 0.18% 10,928,977
2014-02-24 2014-02-20 2.594 4,306,408 -47,488 0.18% 11,172,479
2014-02-21 2014-02-19 2.724 4,353,896 -30,527 0.18% 11,860,465
2014-02-20 2014-02-18 2.736 4,384,423 -10,176 0.18% 11,995,328
2014-02-19 2014-02-17 2.818 4,394,599 -6,784 0.18% 12,385,936
2014-02-18 2014-02-14 2.807 4,401,383 -11,872 0.18% 12,353,153
2014-02-17 2014-02-13 2.771 4,413,255 -13,567 0.18% 12,230,341
2014-02-14 2014-02-12 2.830 4,426,822 -3,392 0.18% 12,528,959
2014-02-13 2014-02-11 2.783 4,430,214 -6,784 0.18% 12,329,583
2014-02-11 2014-02-07 2.771 4,436,998 -37,311 0.18% 12,296,140
2014-02-10 2014-02-06 2.712 4,474,309 -10,176 0.19% 12,135,719
2014-02-07 2014-02-05 2.689 4,484,485 -225,564 0.19% 12,057,551
2014-02-06 2014-02-04 2.818 4,710,049 -20,352 0.19% 13,275,015
2014-02-05 2014-01-30 2.877 4,730,401 -162,813 0.20% 13,611,296
2014-02-04 2014-01-28 2.960 4,893,214 -50,879 0.20% 14,483,703
2014-01-29 2014-01-27 2.783 4,944,093 -69,535 0.20% 13,759,743
2014-01-28 2014-01-24 2.901 5,013,628 -37,311 0.21% 14,544,504
2014-01-27 2014-01-23 2.842 5,050,939 -3,392 0.21% 14,354,923
2014-01-24 2014-01-22 2.842 5,054,331 -25,440 0.21% 14,364,563
2014-01-23 2014-01-21 2.901 5,079,771 -6,784 0.21% 14,736,384
2014-01-22 2014-01-20 2.972 5,086,555 +1,696 0.21% 15,115,969
2014-01-21 2014-01-17 2.960 5,084,859 -32,223 0.21% 15,050,964
2014-01-17 2014-01-15 2.771 5,117,082 +6,784 0.21% 14,180,839
2014-01-16 2014-01-14 2.759 5,110,298 +45,791 0.21% 14,101,775
2014-01-15 2014-01-13 2.759 5,064,507 +32,223 0.21% 13,975,415
2014-01-10 2014-01-08 2.889 5,032,284 +71,231 0.21% 14,539,281
2014-01-09 2014-01-07 2.830 4,961,053 -3,392 0.21% 14,040,960
2014-01-08 2014-01-06 2.830 4,964,445 +127,198 0.21% 14,050,560
2014-01-07 2014-01-03 2.795 4,837,247 +264,571 0.20% 13,519,428
2014-01-06 2014-01-02 2.925 4,572,676 +10,176 0.19% 13,373,153
2014-01-03 2013-12-31 2.948 4,562,500 +44,095 0.19% 13,451,000
2014-01-02 2013-12-27 2.913 4,518,405 +30,528 0.19% 13,161,149
2013-12-30 2013-12-24 2.948 4,487,877 +446,379 0.19% 13,230,999
2013-12-27 2013-12-20 2.936 4,041,498 -8,480 0.17% 11,867,341
2013-12-23 2013-12-19 2.913 4,049,978 -6,784 0.17% 11,796,721
2013-12-20 2013-12-18 2.925 4,056,762 -20,351 0.17% 11,864,321
2013-12-19 2013-12-17 2.818 4,077,113 -64,447 0.17% 11,491,120
2013-12-18 2013-12-16 2.642 4,141,560 -62,751 0.17% 10,940,160
2013-12-17 2013-12-13 2.724 4,204,311 +15,264 0.17% 11,452,980
2013-12-16 2013-12-12 2.547 4,189,047 -32,224 0.17% 10,670,399
2013-12-13 2013-12-11 2.559 4,221,271 -8,480 0.17% 10,802,261
2013-12-12 2013-12-10 2.642 4,229,751 +47,488 0.18% 11,173,121
2013-12-11 2013-12-09 2.665 4,182,263 +15,263 0.17% 11,146,319
2013-12-10 2013-12-06 2.665 4,167,000 +130,590 0.17% 11,105,641
2013-12-09 2013-12-05 2.630 4,036,410 +284,923 0.17% 10,614,800
2013-12-06 2013-12-04 2.653 3,751,487 -5,088 0.16% 9,954,001
2013-12-05 2013-12-03 2.724 3,756,575 +89,887 0.16% 10,233,301
2013-12-04 2013-12-02 2.677 3,666,688 -145,854 0.15% 9,815,479
2013-12-03 2013-11-29 2.665 3,812,542 +74,623 0.16% 10,160,961
2013-12-02 2013-11-28 2.677 3,737,919 +191,645 0.15% 10,006,160
2013-11-29 2013-11-27 2.712 3,546,274 +327,322 0.15% 9,618,599
2013-11-28 2013-11-26 2.712 3,218,952 -403,641 0.13% 8,730,800
2013-11-27 2013-11-25 2.830 3,622,593 -105,150 0.15% 10,252,800
2013-11-26 2013-11-22 2.642 3,727,743 -1,696 0.15% 9,847,039
2013-11-25 2013-11-21 2.417 3,729,439 +18,655 0.15% 9,015,900
2013-11-22 2013-11-20 2.417 3,710,784 +122,110 0.15% 8,970,801
2013-11-21 2013-11-19 2.347 3,588,674 +203,517 0.15% 8,421,681
2013-11-20 2013-11-18 2.323 3,385,157 +183,165 0.14% 7,864,240
2013-11-19 2013-11-15 2.406 3,201,992 +518,967 0.13% 7,703,039
2013-11-18 2013-11-14 2.429 2,683,025 +186,556 0.11% 6,517,839
2013-11-15 2013-11-13 2.453 2,496,469 -208,604 0.10% 6,123,521
2013-11-14 2013-11-12 2.394 2,705,073 -32,223 0.11% 6,475,700
2013-11-13 2013-11-11 2.182 2,737,296 +303,578 0.11% 5,971,799
2013-11-12 2013-11-08 2.111 2,433,718 +96,671 0.10% 5,137,301
2013-11-11 2013-11-07 2.193 2,337,047 -10,176 0.10% 5,126,159
2013-11-08 2013-11-06 2.123 2,347,223 +210,300 0.10% 4,982,400
2013-11-07 2013-11-05 2.158 2,136,923 -13,568 0.09% 4,611,600
2013-11-06 2013-11-04 2.205 2,150,491 -88,190 0.09% 4,742,321
2013-11-05 2013-11-01 1.993 2,238,681 +22,048 0.09% 4,461,600
2013-11-04 2013-10-31 1.922 2,216,633 -1,696 0.09% 4,260,819
2013-11-01 2013-10-30 1.887 2,218,329 -15,264 0.09% 4,185,599
2013-10-31 2013-10-29 1.887 2,233,593 -54,271 0.09% 4,214,400
2013-10-29 2013-10-25 1.875 2,287,864 -40,704 0.09% 4,289,820
2013-10-28 2013-10-24 1.875 2,328,568 -55,967 0.10% 4,366,141
2013-10-25 2013-10-23 1.887 2,384,535 -27,135 0.10% 4,499,201
2013-10-23 2013-10-21 1.946 2,411,670 +1,696 0.10% 4,692,600
2013-10-21 2013-10-17 1.875 2,409,974 -1,696 0.10% 4,518,780
2013-10-18 2013-10-16 1.851 2,411,670 +8,480 0.10% 4,465,080
2013-10-17 2013-10-15 1.887 2,403,190 +101,758 0.10% 4,534,400
2013-10-16 2013-10-11 1.863 2,301,432 -33,919 0.10% 4,288,120
2013-10-15 2013-10-10 1.851 2,335,351 -55,967 0.10% 4,323,779
2013-10-11 2013-10-09 1.840 2,391,318 +47,487 0.10% 4,399,199
2013-10-10 2013-10-08 1.851 2,343,831 -50,879 0.10% 4,339,479
2013-10-09 2013-10-07 1.851 2,394,710 -59,359 0.10% 4,433,679
2013-10-08 2013-10-04 1.804 2,454,069 -15,264 0.10% 4,427,819
2013-10-07 2013-10-03 1.745 2,469,333 -40,703 0.10% 4,309,760
2013-10-04 2013-10-02 1.686 2,510,036 -39,008 0.10% 4,232,799
2013-10-03 2013-09-30 1.686 2,549,044 -22,047 0.11% 4,298,580
2013-10-02 2013-09-27 1.734 2,571,091 -10,176 0.11% 4,457,039
2013-09-30 2013-09-26 1.781 2,581,267 -54,271 0.11% 4,596,440
2013-09-27 2013-09-25 1.792 2,635,538 -25,440 0.11% 4,724,160
2013-09-26 2013-09-24 1.781 2,660,978 -27,135 0.11% 4,738,380
2013-09-24 2013-09-19 1.757 2,688,113 +10,176 0.11% 4,723,299
2013-09-23 2013-09-18 1.828 2,677,937 +83,102 0.11% 4,894,899
2013-09-19 2013-09-17 1.816 2,594,835 +1,696 0.11% 4,712,400
2013-09-18 2013-09-16 1.840 2,593,139 +15,264 0.11% 4,770,480
2013-09-16 2013-09-12 1.887 2,577,875 +6,784 0.11% 4,864,000
2013-09-13 2013-09-11 1.887 2,571,091 -1,696 0.11% 4,851,199
2013-09-12 2013-09-10 1.899 2,572,787 +13,567 0.11% 4,884,739
2013-09-11 2013-09-09 1.899 2,559,220 +5,088 0.11% 4,858,981
2013-09-10 2013-09-06 1.922 2,554,132 +23,744 0.11% 4,909,561
2013-09-09 2013-09-05 1.922 2,530,388 +11,872 0.11% 4,863,920
2013-09-05 2013-09-03 1.899 2,518,516 +16,959 0.10% 4,781,700
2013-09-04 2013-09-02 1.899 2,501,557 +25,440 0.10% 4,749,501
2013-09-03 2013-08-30 1.910 2,476,117 +11,872 0.10% 4,730,400
2013-09-02 2013-08-29 1.922 2,464,245 -28,832 0.10% 4,736,780
2013-08-30 2013-08-28 1.922 2,493,077 -23,743 0.10% 4,792,201
2013-08-29 2013-08-27 2.005 2,516,820 -94,975 0.10% 5,045,599
2013-08-28 2013-08-26 1.993 2,611,795 -35,615 0.11% 5,205,201
2013-08-27 2013-08-23 1.969 2,647,410 +393,465 0.11% 5,213,740
2013-08-26 2013-08-22 1.946 2,253,945 +147,550 0.09% 4,385,700
2013-08-23 2013-08-21 1.910 2,106,395 -23,744 0.09% 4,024,079
2013-08-22 2013-08-20 1.875 2,130,139 -39,007 0.09% 3,994,080
2013-08-21 2013-08-19 1.993 2,169,146 -8,480 0.09% 4,323,019
2013-08-20 2013-08-16 2.005 2,177,626 -16,960 0.09% 4,365,600
2013-08-19 2013-08-15 1.969 2,194,586 -5,088 0.09% 4,321,960
2013-08-16 2013-08-13 1.958 2,199,674 +1,730,229 0.09% 4,306,040
2013-08-15 2013-08-12 1.910 469,445 -101,758 0.02% 896,833
2013-08-13 2013-08-09 1.910 571,203 -23,743 0.02% 1,091,232
2013-08-12 2013-08-08 1.840 594,946 -15,264 0.02% 1,094,495
2013-08-09 2013-08-07 1.828 610,210 -16,960 0.03% 1,115,380
2013-08-08 2013-08-06 1.875 627,170 +5,088 0.03% 1,175,964
2013-08-07 2013-08-05 1.887 622,082 -1,696 0.03% 1,173,760
2013-08-06 2013-08-02 1.910 623,778 +35,615 0.03% 1,191,672
2013-08-05 2013-08-01 1.934 588,163 +6,784 0.02% 1,137,505
2013-08-02 2013-07-31 1.910 581,379 -27,135 0.02% 1,110,673
2013-08-01 2013-07-30 1.875 608,514 -20,352 0.03% 1,140,984
2013-07-31 2013-07-29 1.851 628,866 +5,088 0.03% 1,164,312
2013-07-24 2013-07-22 1.816 623,778 -1,696 0.03% 1,132,824
2013-07-22 2013-07-18 1.828 625,474 -1,696 0.03% 1,143,280
2013-07-19 2013-07-17 1.828 627,170 +1,696 0.03% 1,146,380
2013-07-17 2013-07-15 1.863 625,474 +30,528 0.03% 1,165,408
2013-07-16 2013-07-12 1.804 594,946 +8,479 0.02% 1,073,447
2013-07-15 2013-07-11 1.828 586,467 +30,528 0.02% 1,071,981
2013-07-12 2013-07-10 1.734 555,939 -16,960 0.02% 963,732
2013-07-11 2013-07-09 1.745 572,899 +40,703 0.02% 999,888
2013-07-10 2013-07-08 1.804 532,196 -2,209,849 0.02% 960,229
2013-07-09 2013-07-05 1.840 2,742,045 +15,264 0.11% 5,044,416
2013-07-08 2013-07-04 1.828 2,726,781 +10,175 0.11% 4,984,179
2013-07-04 2013-07-02 1.899 2,716,606 -71,230 0.11% 5,157,797
2013-07-03 2013-06-28 1.887 2,787,836 +30,527 0.12% 5,260,159
2013-07-02 2013-06-27 1.899 2,757,309 -25,439 0.11% 5,235,076
2013-06-28 2013-06-26 1.958 2,782,748 +1,696 0.12% 5,447,455
2013-06-27 2013-06-25 1.863 2,781,052 -2,401,495 0.12% 5,181,767
2013-06-26 2013-06-24 1.840 5,182,547 +5,108,263 0.22% 9,534,096
2013-06-25 2013-06-21 1.910 74,284 -2,647,410 0.00% 141,913
2013-06-24 2013-06-20 2.052 2,721,694 +10,176 0.11% 5,584,705
2013-06-21 2013-06-19 2.099 2,711,518 +1,696 0.11% 5,691,729
2013-06-20 2013-06-18 2.134 2,709,822 +5,088 0.11% 5,784,037
2013-06-19 2013-06-17 2.134 2,704,734 +32,224 0.11% 5,773,176
2013-06-18 2013-06-14 2.111 2,672,510 +89,886 0.11% 5,641,363
2013-06-17 2013-06-13 2.028 2,582,624 +25,440 0.11% 5,238,432
2013-06-14 2013-06-11 2.123 2,557,184 +93,278 0.11% 5,428,079
2013-06-13 2013-06-10 2.229 2,463,906 -8,480 0.10% 5,491,584
2013-06-11 2013-06-07 2.158 2,472,386 +25,440 0.10% 5,335,548
2013-06-10 2013-06-06 1.993 2,446,946 +50,879 0.10% 4,876,663
2013-06-07 2013-06-05 2.017 2,396,067 +76,319 0.10% 4,831,776
2013-06-06 2013-06-04 1.946 2,319,748 +76,318 0.10% 4,513,739
2013-06-05 2013-06-03 1.969 2,243,430 +142,462 0.09% 4,418,152
2013-06-04 2013-05-31 2.051 2,100,968 +52,575 0.09% 4,309,545
2013-06-03 2013-05-30 2.051 2,048,393 +26,871 0.09% 4,201,702
2013-05-31 2013-05-29 2.039 2,021,522 +56,025 0.09% 4,122,048
2013-05-30 2013-05-28 1.942 1,965,497 +13,182 0.08% 3,816,960
2013-05-29 2013-05-27 1.893 1,952,315 -37,899 0.08% 3,696,577
2013-05-28 2013-05-24 1.942 1,990,214 -32,956 0.09% 3,864,960
2013-05-27 2013-05-23 1.833 2,023,170 -32,956 0.09% 3,707,956
2013-05-24 2013-05-22 1.869 2,056,126 +31,308 0.09% 3,843,224
2013-05-23 2013-05-21 1.893 2,024,818 -13,182 0.09% 3,833,856
2013-05-22 2013-05-20 1.881 2,038,000 +13,182 0.09% 3,834,080
2013-05-21 2013-05-16 1.869 2,024,818 +87,334 0.09% 3,784,704
2013-05-20 2013-05-15 1.906 1,937,484 +65,912 0.08% 3,692,011
2013-05-16 2013-05-14 1.942 1,871,572 +11,534 0.08% 3,634,559
2013-05-14 2013-05-10 1.930 1,860,038 +74,151 0.08% 3,589,585
2013-05-13 2013-05-09 1.942 1,785,887 +9,887 0.08% 3,468,161
2013-05-10 2013-05-08 1.991 1,776,000 +21,422 0.08% 3,535,184
2013-05-09 2013-05-07 2.063 1,754,578 +65,912 0.08% 3,620,319
2013-05-08 2013-05-06 2.112 1,688,666 -6,592 0.07% 3,566,303
2013-05-07 2013-05-03 2.075 1,695,258 +51,082 0.07% 3,518,497
2013-05-06 2013-05-02 2.075 1,644,176 +14,830 0.07% 3,412,476
2013-05-03 2013-04-30 2.112 1,629,346 +32,956 0.07% 3,441,025
2013-05-02 2013-04-29 2.063 1,596,390 +3,296 0.07% 3,293,921
2013-04-30 2013-04-26 2.075 1,593,094 +24,717 0.07% 3,306,456
2013-04-29 2013-04-25 2.100 1,568,377 +18,126 0.07% 3,293,228
2013-04-26 2013-04-24 2.039 1,550,251 +60,968 0.07% 3,161,088
2013-04-25 2013-04-23 1.906 1,489,283 +31,309 0.06% 2,837,933
2013-04-24 2013-04-22 1.930 1,457,974 +72,503 0.06% 2,813,663
2013-04-23 2013-04-19 1.857 1,385,471 +18,126 0.06% 2,572,848
2013-04-22 2013-04-18 1.821 1,367,345 -11,535 0.06% 2,489,400
2013-04-19 2013-04-17 1.821 1,378,880 -11,534 0.06% 2,510,400
2013-04-18 2013-04-16 1.833 1,390,414 -6,592 0.06% 2,548,275
2013-04-17 2013-04-15 1.845 1,397,006 -13,182 0.06% 2,577,313
2013-04-16 2013-04-12 1.857 1,410,188 +14,830 0.06% 2,618,748
2013-04-15 2013-04-11 1.869 1,395,358 -24,717 0.06% 2,608,144
2013-04-12 2013-04-10 1.857 1,420,075 -11,534 0.06% 2,637,108
2013-04-10 2013-04-08 1.833 1,431,609 -29,661 0.06% 2,623,775
2013-04-09 2013-04-05 1.724 1,461,270 -1,648 0.06% 2,518,512
2013-04-08 2013-04-03 1.772 1,462,918 +90,629 0.06% 2,592,377
2013-04-05 2013-04-02 1.784 1,372,289 +9,887 0.06% 2,448,433
2013-04-03 2013-03-28 2.063 1,362,402 +421,837 0.06% 2,811,120
2013-04-02 2013-03-27 1.942 940,565 +39,547 0.04% 1,826,560
2013-03-28 2013-03-26 1.930 901,018 +13,183 0.04% 1,738,825
2013-03-26 2013-03-22 1.906 887,835 +14,830 0.04% 1,691,832
2013-03-25 2013-03-21 1.869 873,005 +77,447 0.04% 1,631,784
2013-03-22 2013-03-20 1.808 795,558 +29,660 0.03% 1,438,743
2013-03-20 2013-03-18 1.760 765,898 -46,138 0.03% 1,347,920
2013-03-19 2013-03-15 1.760 812,036 -49,764 0.03% 1,429,119
2013-03-18 2013-03-14 1.796 861,800 +74,151 0.04% 1,548,080
2013-03-15 2013-03-13 1.736 787,649 +46,139 0.03% 1,367,080
2013-03-14 2013-03-12 1.784 741,510 +693,724 0.03% 1,322,999
2013-03-12 2013-03-08 1.578 47,786 +14,830 0.00% 75,400
2013-03-11 2013-03-07 1.590 32,956 +8,239 0.00% 52,400
2013-03-04 2013-02-28 1.529 24,717 +24,717 0.00% 37,800
2013-02-28 2013-02-26 1.420 0 -1,339,662
2013-02-27 2013-02-25 1.529 1,339,662 +8,239 0.06% 2,048,760
2013-02-25 2013-02-21 1.578 1,331,423 -8,239 0.06% 2,100,800
2013-02-22 2013-02-20 1.602 1,339,662 -29,661 0.06% 2,146,320
2013-02-21 2013-02-19 1.590 1,369,323 -13,182 0.06% 2,177,221
2013-02-20 2013-02-18 1.578 1,382,505 +1,648 0.06% 2,181,400
2013-02-18 2013-02-14 1.602 1,380,857 +13,182 0.06% 2,212,320
2013-02-15 2013-02-08 1.541 1,367,675 +6,591 0.06% 2,108,200
2013-02-04 2013-01-31 1.529 1,361,084 -306,491 0.06% 2,081,521
2013-01-29 2013-01-25 1.481 1,667,575 -151,597 0.07% 2,469,281
2013-01-24 2013-01-22 1.590 1,819,172 +1,331,423 0.08% 2,892,480
2013-01-15 2013-01-11 1.432 487,749 -39,547 0.02% 698,560
2012-08-24 2012-08-22 1.335 527,296 -4,944 0.02% 704,000
2012-08-07 2012-08-03 1.396 532,240 -1,648 0.02% 742,900
2012-08-06 2012-08-02 1.396 533,888 -1,647 0.02% 745,201
2012-07-20 2012-07-18 1.420 535,535 +3,295 0.02% 760,500
2012-07-17 2012-07-13 1.432 532,240 +8,239 0.02% 762,280
2012-06-19 2012-06-15 1.517 524,001 -176,314 0.02% 795,000
2012-06-18 2012-06-14 1.420 700,315 +57,673 0.03% 994,499
2012-06-15 2012-06-13 1.432 642,642 +115,346 0.03% 920,399
2012-06-13 2012-06-11 1.408 527,296 +1,647 0.02% 742,400
2012-06-04 2012-05-31 1.507 525,649 +19,115 0.02% 792,001
2012-05-25 2012-05-23 1.431 506,534 -1,593 0.02% 725,040
2012-05-24 2012-05-22 1.456 508,127 -1,593 0.02% 740,080
2012-05-22 2012-05-18 1.419 509,720 -1,593 0.02% 723,200
2012-05-21 2012-05-17 1.431 511,313 +70,087 0.02% 731,881
2012-05-18 2012-05-16 1.419 441,226 -1,593 0.02% 626,020
2012-05-04 2012-05-02 1.532 442,819 -1,593 0.02% 678,320
2012-04-27 2012-04-25 1.532 444,412 +1,593 0.02% 680,760
2012-04-26 2012-04-24 1.507 442,819 +1,593 0.02% 667,200
2012-04-18 2012-04-16 1.507 441,226 -1,593 0.02% 664,800
2012-04-13 2012-04-11 1.482 442,819 +3,186 0.02% 656,080
2012-04-12 2012-04-10 1.482 439,633 -1,593 0.02% 651,360
2012-04-03 2012-03-30 1.519 441,226 -1,593 0.02% 670,340
2012-04-02 2012-03-29 1.544 442,819 -3,186 0.02% 683,880
2012-03-30 2012-03-28 1.557 446,005 -1,593 0.02% 694,400
2012-03-22 2012-03-20 1.595 447,598 -4,778 0.02% 713,741
2012-03-12 2012-03-08 1.758 452,376 -1,593 0.02% 795,199
2012-03-08 2012-03-06 1.745 453,969 +140,173 0.02% 792,300
2012-03-06 2012-03-02 1.745 313,796 +19,114 0.01% 547,660
2011-12-21 2011-12-19 1.419 294,682 -11,150 0.01% 418,100
2011-12-19 2011-12-15 1.419 305,832 -1,593 0.01% 433,920
2011-12-15 2011-12-13 1.444 307,425 -1,593 0.01% 443,900
2011-12-09 2011-12-07 1.532 309,018 +4,779 0.01% 473,361
2011-12-07 2011-12-05 1.620 304,239 +3,186 0.01% 492,780
2011-12-05 2011-12-01 1.607 301,053 +4,778 0.01% 483,840
2011-12-01 2011-11-29 1.532 296,275 +1,593 0.01% 453,841
2011-11-22 2011-11-18 1.595 294,682 -1,593 0.01% 469,900
2011-11-21 2011-11-17 1.595 296,275 -9,557 0.01% 472,441
2011-11-18 2011-11-16 1.632 305,832 -4,778 0.01% 499,200
2011-11-16 2011-11-14 1.645 310,610 -1,593 0.01% 510,899
2011-11-15 2011-11-11 1.582 312,203 -3,186 0.01% 493,919
2011-11-14 2011-11-10 1.569 315,389 -6,372 0.01% 495,000
2011-11-11 2011-11-09 1.682 321,761 -4,778 0.01% 541,361
2011-11-10 2011-11-08 1.670 326,539 -1,593 0.01% 545,300
2011-11-09 2011-11-07 1.708 328,132 -3,186 0.01% 560,320
2011-10-31 2011-10-27 1.607 331,318 -11,150 0.01% 532,480
2011-10-26 2011-10-24 1.469 342,468 +1,593 0.02% 503,100
2011-10-25 2011-10-21 1.444 340,875 -3,186 0.02% 492,200
2011-10-24 2011-10-20 1.456 344,061 -6,371 0.02% 501,120
2011-10-20 2011-10-18 1.507 350,432 -1,593 0.02% 527,999
2011-10-19 2011-10-17 1.557 352,025 +11,150 0.02% 548,080
2011-10-17 2011-10-13 1.607 340,875 +47,786 0.02% 547,840
2011-10-14 2011-10-12 1.444 293,089 +11,150 0.01% 423,200
2011-10-13 2011-10-11 1.381 281,939 +7,965 0.01% 389,400
2011-10-12 2011-10-10 1.318 273,974 +1,593 0.01% 361,200
2011-10-11 2011-10-07 1.331 272,381 -49,063,395 0.01% 362,519
2011-10-10 2011-10-06 1.318 49,335,776 +12,454,366 2.20% 65,042,880
2011-10-07 2011-10-04 1.256 36,881,410 -15,929 1.64% 46,307,999
2011-10-06 2011-10-03 1.306 36,897,339 -17,522 1.64% 48,181,120
2011-10-04 2011-09-30 1.419 36,914,861 +8,722,580 1.64% 52,375,500
2011-10-03 2011-09-28 1.444 28,192,281 +70,086 1.25% 40,707,699
2011-09-30 2011-09-27 1.469 28,122,195 -3,186 1.25% 41,312,700
2011-09-28 2011-09-26 1.394 28,125,381 +27,864,150 1.25% 39,198,540
2011-09-27 2011-09-23 1.582 261,231 -24,271,248 0.01% 413,279
2011-09-26 2011-09-22 1.607 24,532,479 -4,779 1.09% 39,427,561
2011-09-23 2011-09-21 1.733 24,537,258 +4,798,534 1.09% 42,516,119
2011-09-22 2011-09-20 1.733 19,738,724 +129,023 0.88% 34,201,619
2011-09-21 2011-09-19 1.733 19,609,701 -25,486 0.87% 33,978,059
2011-09-20 2011-09-16 1.795 19,635,187 +27,079 0.87% 35,254,908
2011-09-19 2011-09-15 1.745 19,608,108 -22,301 0.87% 34,221,496
2011-09-16 2011-09-14 1.695 19,630,409 -47,786 0.87% 33,274,506
2011-09-15 2011-09-12 1.695 19,678,195 -7,964 0.88% 33,355,506
2011-09-14 2011-09-09 1.695 19,686,159 -7,950,036 0.88% 33,369,005
2011-09-12 2011-09-08 1.745 27,636,195 -6,371 1.23% 48,232,698
2011-09-08 2011-09-06 1.695 27,642,566 -14,336 1.23% 46,855,505
2011-09-07 2011-09-05 1.745 27,656,902 -14,336 1.23% 48,268,837
2011-09-06 2011-09-02 1.720 27,671,238 +4,779 1.23% 47,598,981
2011-09-05 2011-09-01 1.720 27,666,459 +25,486 1.23% 47,590,761
2011-09-02 2011-08-31 1.720 27,640,973 +151,323 1.23% 47,546,921
2011-09-01 2011-08-30 1.620 27,489,650 +50,972 1.22% 44,525,358
2011-08-31 2011-08-29 1.595 27,438,678 +1,593 1.22% 43,753,763
2011-08-30 2011-08-26 1.507 27,437,085 +23,893,113 1.22% 41,339,738
2011-08-29 2011-08-25 1.645 3,543,972 -20,662,764 0.16% 5,829,215
2011-08-26 2011-08-24 1.582 24,206,736 -20,078,035 1.08% 38,296,165
2011-08-25 2011-08-23 1.595 44,284,771 -4,778,623 1.97% 70,616,571
2011-08-23 2011-08-19 1.607 49,063,394 -3,186 2.19% 78,852,608
2011-08-19 2011-08-17 1.758 49,066,580 -71,679 2.19% 86,250,640
2011-08-18 2011-08-16 1.770 49,138,259 +1,593 2.19% 86,993,615
2011-08-10 2011-08-08 1.770 49,136,666 +65,307 2.19% 86,990,795
2011-08-09 2011-08-05 1.896 49,071,359 -25,486 2.19% 93,036,537
2011-08-08 2011-08-04 2.009 49,096,845 -19,114 2.19% 98,632,961
2011-08-05 2011-08-03 2.059 49,115,959 -9,557 2.19% 101,138,144
2011-07-26 2011-07-22 2.160 49,125,516 -1,593 2.19% 106,092,351
2011-07-21 2011-07-19 2.109 49,127,109 -11,150 2.19% 103,628,448
2011-07-20 2011-07-18 2.109 49,138,259 -3,186 2.19% 103,651,967
2011-07-18 2011-07-14 2.197 49,141,445 -15,929 2.19% 107,977,800
2011-07-15 2011-07-13 2.160 49,157,374 -20,707 2.19% 106,161,152
2011-07-14 2011-07-12 2.135 49,178,081 -17,522 2.19% 104,970,920
2011-07-13 2011-07-11 2.235 49,195,603 -1,593 2.19% 109,949,889
2011-07-12 2011-07-08 2.210 49,197,196 +4,779 2.19% 108,718,017
2011-07-11 2011-07-07 2.248 49,192,417 +6,371 2.19% 110,560,424
2011-07-08 2011-07-06 2.135 49,186,046 +4,779 2.19% 104,987,921
2011-07-07 2011-07-05 2.222 49,181,267 +9,557 2.19% 109,300,332
2011-07-06 2011-07-04 2.248 49,171,710 +47,787 2.19% 110,513,885
2011-07-05 2011-06-30 2.109 49,123,923 +50,972 2.19% 103,621,727
2011-07-04 2011-06-29 2.009 49,072,951 +3,185 2.19% 98,584,959
2011-06-28 2011-06-24 1.808 49,069,766 +6,372 2.19% 88,720,705
2011-06-20 2011-06-16 1.858 49,063,394 -393,122 2.19% 91,173,328
2011-06-17 2011-06-15 1.896 49,456,516 -5,097 2.20% 93,766,773
2011-06-16 2011-06-14 1.921 49,461,613 -318 2.20% 95,018,508
2011-06-15 2011-06-13 1.971 49,461,931 +395,032 2.20% 97,503,279
2011-06-14 2011-06-10 1.871 49,066,899 -196,258,036 2.19% 91,795,921
2011-05-30 2011-05-26 1.374 245,324,935 +196,259,948 10.93% 337,040,654
2011-05-27 2011-05-25 1.294 49,064,987 -28,289,016 2.19% 63,500,413
2011-05-26 2011-05-24 1.354 77,354,003 -1,005 2.19% 104,732,920
2011-05-25 2011-05-23 1.334 77,355,008 -2,511 2.19% 103,194,071
2011-05-23 2011-05-19 1.434 77,357,519 +8,538 2.19% 110,898,720
2011-05-19 2011-05-17 1.441 77,348,981 -1,733,310 2.19% 111,468,761
2011-05-06 2011-05-04 1.441 79,082,291 -9,243 2.19% 113,966,660
2011-05-05 2011-05-03 1.461 79,091,534 -3,081 2.19% 115,520,250
2011-05-04 2011-04-29 1.500 79,094,615 -8,216 2.19% 118,605,410
2011-05-03 2011-04-28 1.519 79,102,831 -1,027 2.19% 120,158,220
2011-04-29 2011-04-27 1.480 79,103,858 -4,621 2.19% 117,078,760
2011-04-28 2011-04-26 1.519 79,108,479 -1,541 2.19% 120,166,800
2011-04-27 2011-04-21 1.519 79,110,020 +27,729 2.19% 120,169,140
2011-04-14 2011-04-12 1.519 79,082,291 -3,595 2.19% 120,127,020
2011-03-31 2011-03-29 1.616 79,085,886 -1,027 2.19% 127,833,281
2011-03-29 2011-03-25 1.636 79,086,913 -513 2.19% 129,375,121
2011-03-28 2011-03-24 1.616 79,087,426 +5,135 2.19% 127,835,770
2011-03-25 2011-03-23 1.616 79,082,291 -256,232 2.19% 127,827,470
2011-03-23 2011-03-21 1.577 79,338,523 -541,734 2.19% 125,151,479
2011-03-22 2011-03-18 1.616 79,880,257 +797,966 2.21% 129,117,290
2011-03-21 2011-03-17 1.538 79,082,291 -13,351 2.19% 121,667,110
2011-03-18 2011-03-16 1.538 79,095,642 -5,135 2.19% 121,687,650
2011-03-17 2011-03-15 1.538 79,100,777 -41,079 2.19% 121,695,550
2011-03-16 2011-03-14 1.538 79,141,856 -20,026 2.19% 121,758,750
2011-03-15 2011-03-11 1.597 79,161,882 -20,540 2.19% 126,414,479
2011-03-11 2011-03-09 1.577 79,182,422 +25,675 2.19% 124,905,240
2011-03-10 2011-03-08 1.558 79,156,747 +3,080 2.19% 123,323,199
2011-03-08 2011-03-04 1.519 79,153,667 +4,108 2.19% 120,235,441
2011-03-04 2011-03-02 1.480 79,149,559 -12,323 2.19% 117,146,401
2011-03-03 2011-03-01 1.519 79,161,882 +46,727 2.19% 120,247,919
2011-03-02 2011-02-28 1.461 79,115,155 +17,459 2.19% 115,554,750
2011-03-01 2011-02-25 1.441 79,097,696 -1,540 2.19% 113,988,860
2011-02-28 2011-02-24 1.461 79,099,236 -16,946 2.19% 115,531,499
2011-02-25 2011-02-23 1.500 79,116,182 -7,702 2.19% 118,637,751
2011-02-24 2011-02-22 1.480 79,123,884 -77,537 2.19% 117,108,400
2011-02-23 2011-02-21 1.538 79,201,421 +9,243 2.19% 121,850,390
2011-02-22 2011-02-18 1.538 79,192,178 +62,132 2.19% 121,836,169
2011-02-21 2011-02-17 1.558 79,130,046 -29,269 2.19% 123,281,600
2011-02-10 2011-02-08 1.694 79,159,315 -32,863 2.19% 134,118,330
2011-01-24 2011-01-20 1.675 79,192,178 -514 2.19% 132,631,779
2011-01-18 2011-01-14 1.792 79,192,692 +514 2.19% 141,886,080
2010-12-30 2010-12-28 1.616 79,192,178 -3,595 2.19% 128,005,089
2010-12-29 2010-12-24 1.616 79,195,773 -513 2.19% 128,010,900
2010-12-28 2010-12-22 1.616 79,196,286 -1,422,885 2.19% 128,011,729
2010-12-23 2010-12-21 1.597 80,619,171 -1,283,728 2.23% 128,741,640
2010-12-17 2010-12-15 1.577 81,902,899 +3,523,577 2.26% 129,196,620
2010-12-16 2010-12-14 1.577 78,379,322 +2,724,072 2.17% 123,638,401
2010-12-14 2010-12-10 1.558 75,655,250 -42,106 2.09% 117,868,000
2010-12-13 2010-12-09 1.597 75,697,356 -41,079 2.09% 120,881,940
2010-12-10 2010-12-08 1.597 75,738,435 -78,051 2.09% 120,947,539
2010-12-09 2010-12-07 1.636 75,816,486 -105,779 2.10% 124,025,160
2010-12-08 2010-12-06 1.577 75,922,265 -47,242 2.10% 119,762,549
2010-12-07 2010-12-03 1.538 75,969,507 -18,999 2.10% 116,878,131
2010-12-06 2010-12-02 1.519 75,988,506 -23,620 2.10% 115,427,520
2010-12-03 2010-12-01 1.461 76,012,126 -12,324 2.10% 111,022,499
2010-12-02 2010-11-30 1.441 76,024,450 -7,703 2.10% 109,559,960
2010-12-01 2010-11-29 1.441 76,032,153 -128,372 2.10% 109,571,061
2010-11-29 2010-11-25 1.461 76,160,525 -5,649 2.11% 111,239,249
2010-11-26 2010-11-24 1.480 76,166,174 -9,243 2.11% 112,730,800
2010-11-25 2010-11-23 1.461 76,175,417 -1,540 2.11% 111,261,001
2010-11-19 2010-11-17 1.441 76,176,957 -24,648 2.11% 109,779,740
2010-11-18 2010-11-16 1.480 76,201,605 -100,644 2.11% 112,783,240
2010-11-17 2010-11-15 1.538 76,302,249 -26,188 2.11% 117,390,050
2010-11-16 2010-11-12 1.577 76,328,437 -33,377 2.11% 120,403,260
2010-11-11 2010-11-09 1.577 76,361,814 +2,567 2.11% 120,455,910
2010-11-09 2010-11-05 1.597 76,359,247 +187,938 2.11% 121,938,921
2010-11-08 2010-11-04 1.558 76,171,309 +39,539 2.11% 118,672,000
2010-11-05 2010-11-03 1.577 76,131,770 +86,780 2.10% 120,093,030
2010-11-04 2010-11-02 1.519 76,044,990 +7,189 2.10% 115,513,320
2010-11-03 2010-11-01 1.500 76,037,801 -1,021,334 2.10% 114,021,600
2010-11-02 2010-10-29 1.500 77,059,135 -28,242 2.13% 115,553,130
2010-11-01 2010-10-28 1.500 77,087,377 +35,431 2.13% 115,595,480
2010-10-29 2010-10-27 1.519 77,051,946 -51,863 2.13% 117,042,899
2010-10-28 2010-10-26 1.577 77,103,809 +2,824,202 2.13% 121,626,360
2010-10-27 2010-10-25 1.577 74,279,607 +22,825,719 2.05% 117,171,361
2010-10-26 2010-10-22 1.558 51,453,888 +4,834,521 1.42% 80,163,199
2010-10-25 2010-10-21 1.577 46,619,367 -3,595 1.29% 73,539,090
2010-10-22 2010-10-20 1.558 46,622,962 -513 1.29% 72,636,800
2010-10-21 2010-10-19 1.558 46,623,475 +4,574,181 1.29% 72,637,600
2010-10-20 2010-10-18 1.558 42,049,294 +9,365,055 1.16% 65,511,200
2010-10-19 2010-10-15 1.577 32,684,239 +47,755 0.90% 51,557,310
2010-10-18 2010-10-14 1.577 32,636,484 +47,241 0.90% 51,481,980
2010-10-15 2010-10-13 1.597 32,589,243 +29,783 0.90% 52,042,120
2010-10-14 2010-10-12 1.597 32,559,460 +82,158 0.90% 51,994,560
2010-10-13 2010-10-11 1.597 32,477,302 +121,184 0.90% 51,863,360
2010-10-12 2010-10-08 1.597 32,356,118 +123,752 0.89% 51,669,840
2010-10-11 2010-10-07 1.558 32,232,366 +7,702 0.89% 50,216,800
2010-10-08 2010-10-06 1.558 32,224,664 +32,350 0.89% 50,204,800
2010-10-07 2010-10-05 1.558 32,192,314 +9,756 0.89% 50,154,400
2010-10-06 2010-10-04 1.616 32,182,558 +44,161 0.89% 52,019,421
2010-10-05 2010-09-30 1.655 32,138,397 +2,710,721 0.89% 53,199,799
2010-09-29 2010-09-27 1.577 29,427,676 -23,107,625 0.81% 46,420,289
2010-09-28 2010-09-24 1.558 52,535,301 +513 1.45% 81,848,000
2010-09-22 2010-09-20 1.538 52,534,788 +4,577,776 1.45% 80,824,110
2010-09-21 2010-09-17 1.480 47,957,012 +14,909,221 1.33% 70,979,440
2010-09-20 2010-09-16 1.480 33,047,791 -12,837,284 0.91% 48,912,841
2010-09-17 2010-09-15 1.538 45,885,075 +2,618,806 1.27% 70,593,611
2010-09-16 2010-09-14 1.480 43,266,269 -3,594 1.20% 64,036,840
2010-09-14 2010-09-10 1.344 43,269,863 +7,702 1.20% 58,143,540
2010-09-09 2010-09-07 1.383 43,262,161 +16,945 1.20% 59,818,210
2010-09-06 2010-09-02 1.246 43,245,216 -35,944,395 1.20% 53,899,521
2010-09-01 2010-08-30 1.188 79,189,611 +514 2.19% 94,072,980
2010-08-30 2010-08-26 1.246 79,189,097 +513,491 2.19% 98,698,879
2010-08-27 2010-08-25 1.266 78,675,606 +829,802 2.18% 99,591,050
2010-08-24 2010-08-20 1.305 77,845,804 +385,118 2.15% 101,572,670
2010-08-23 2010-08-19 1.324 77,460,686 +40,566 2.14% 102,578,681
2010-08-20 2010-08-18 1.305 77,420,120 +34,404 2.14% 101,017,240
2010-08-19 2010-08-17 1.305 77,385,716 +256,746 2.14% 100,972,350
2010-08-11 2010-08-09 1.305 77,128,970 +7,189 2.13% 100,637,350
2010-08-06 2010-08-04 1.324 77,121,781 -11,297 2.13% 102,129,880
2010-08-05 2010-08-03 1.324 77,133,078 +11,297 2.13% 102,144,840
2010-08-02 2010-07-29 1.285 77,121,781 -33,377 2.13% 99,126,060
2010-07-28 2010-07-26 1.227 77,155,158 -55,971 2.13% 94,661,280
2010-07-27 2010-07-23 1.266 77,211,129 -55,970 2.13% 97,737,250
2010-07-23 2010-07-21 1.188 77,267,099 +5,110,266 2.14% 91,789,140
2010-07-22 2010-07-20 1.188 72,156,833 -17,972 1.99% 85,718,420
2010-07-21 2010-07-19 1.168 72,174,805 -5,649 2.00% 84,334,199
2010-07-20 2010-07-16 1.188 72,180,454 +75,483 2.00% 85,746,480
2010-07-19 2010-07-15 1.188 72,104,971 -3,594 1.99% 85,656,810
2010-07-16 2010-07-14 1.227 72,108,565 +88,320 1.99% 88,469,640
2010-07-15 2010-07-13 1.207 72,020,245 +2,054 1.99% 86,958,721
2010-07-12 2010-07-08 1.207 72,018,191 +1,541 1.99% 86,956,241
2010-07-08 2010-07-06 1.207 72,016,650 -5,135,427 1.99% 86,954,380
2010-06-09 2010-06-07 1.324 77,152,077 -123,752 2.13% 102,170,000
2010-06-08 2010-06-04 1.246 77,275,829 -431,846 2.14% 96,314,240
2010-06-03 2010-06-01 1.052 77,707,675 -405,145 2.15% 81,719,280
2010-06-02 2010-05-31 1.091 78,112,820 -457,007 2.16% 85,187,760
2010-05-27 2010-05-25 0.943 78,569,827 +29,269 2.17% 74,057,324
2010-05-26 2010-05-24 1.013 78,540,558 +163,290 2.17% 79,536,080
2010-05-25 2010-05-20 0.993 78,377,268 +29,783 2.17% 77,844,360
2010-05-11 2010-05-07 1.266 78,347,485 -1,169,366 2.17% 99,220,576
2010-05-10 2010-05-06 1.324 79,516,851 +93,808 2.17% 105,278,821
2010-05-07 2010-05-05 1.420 79,423,043 +440,898 2.16% 112,774,521
2010-05-06 2010-05-04 1.439 78,982,145 +126,641 2.15% 113,664,000
2010-05-05 2010-05-03 1.458 78,855,504 +114,133 2.15% 114,994,840
2010-05-04 2010-04-30 1.458 78,741,371 +437,770 2.15% 114,828,400
2010-04-30 2010-04-28 1.573 78,303,601 -132,373 2.13% 123,205,000
2010-04-28 2010-04-26 1.631 78,435,974 -130,289 2.14% 127,928,400
2010-04-26 2010-04-22 1.689 78,566,263 -107,358 2.14% 132,663,520
2010-04-23 2010-04-21 1.669 78,673,621 -429,953 2.14% 131,335,200
2010-04-22 2010-04-20 1.650 79,103,574 -1,547,311 2.16% 130,535,099
2010-04-19 2010-04-15 1.727 80,650,885 -572,228 2.20% 139,278,600
2010-04-16 2010-04-14 1.708 81,223,113 -2,163,838 2.21% 138,708,279
2010-04-15 2010-04-13 1.689 83,386,951 -213,152 2.27% 140,803,521
2010-04-09 2010-04-07 1.861 83,600,103 -77,960,160 2.28% 155,600,610
2010-04-08 2010-04-01 1.919 161,560,263 -181,883 4.60% 310,004,001
2010-04-07 2010-03-31 1.765 161,742,146 -5,620,661 4.60% 285,524,760
2010-04-01 2010-03-30 1.631 167,362,807 +167,232,518 4.76% 272,967,300
2010-03-22 2010-03-18 1.650 130,289 -14,592 0.00% 215,000
2010-03-19 2010-03-17 1.631 144,881 -64,102 0.00% 236,300
2010-03-18 2010-03-16 1.573 208,983 -22,410 0.01% 328,819
2010-03-17 2010-03-15 1.573 231,393 -25,537 0.01% 364,080
2010-03-16 2010-03-12 1.612 256,930 -21,367 0.01% 414,121
2010-03-15 2010-03-11 1.650 278,297 -11,465 0.01% 459,240
2010-03-12 2010-03-10 1.650 289,762 -53,679 0.01% 478,159
2010-03-11 2010-03-09 1.612 343,441 -13,550 0.01% 553,559
2010-03-10 2010-03-08 1.631 356,991 -26,579 0.01% 582,249
2010-03-09 2010-03-05 1.612 383,570 -21,368 0.01% 618,239
2010-03-08 2010-03-04 1.593 404,938 -20,325 0.01% 644,910
2010-03-05 2010-03-03 1.593 425,263 -16,677 0.01% 677,280
2010-03-04 2010-03-02 1.593 441,940 -24,494 0.01% 703,840
2010-03-03 2010-03-01 1.650 466,434 -34,918 0.01% 769,700
2010-03-02 2010-02-26 1.612 501,352 -175,108 0.01% 808,081
2010-03-01 2010-02-25 1.516 676,460 -11,986 0.02% 1,025,420
2010-02-26 2010-02-24 1.477 688,446 -14,071 0.02% 1,017,170
2010-02-25 2010-02-23 1.477 702,517 +43,255 0.02% 1,037,959
2010-02-24 2010-02-22 1.458 659,262 -13,550 0.02% 961,401
2010-02-23 2010-02-19 1.477 672,812 -4,169 0.02% 994,071
2010-02-22 2010-02-18 1.497 676,981 -4,169 0.02% 1,013,220
2010-02-19 2010-02-17 1.497 681,150 -20,846 0.02% 1,019,460
2010-02-18 2010-02-12 1.477 701,996 -19,283 0.02% 1,037,189
2010-02-17 2010-02-11 1.477 721,279 -19,804 0.02% 1,065,680
2010-02-12 2010-02-10 1.420 741,083 -3,127 0.02% 1,052,280
2010-02-11 2010-02-09 1.401 744,210 -29,706 0.02% 1,042,440
2010-02-10 2010-02-08 1.420 773,916 -153,219 0.02% 1,098,900
2010-02-09 2010-02-05 1.420 927,135 -16,677 0.03% 1,316,459
2010-02-08 2010-02-04 1.439 943,812 +103,709 0.03% 1,358,249
2010-02-05 2010-02-03 1.458 840,103 -17,198 0.02% 1,225,121
2010-02-04 2010-02-02 1.458 857,301 -15,113 0.02% 1,250,201
2010-02-03 2010-02-01 1.439 872,414 -21,889 0.02% 1,255,500
2010-02-02 2010-01-29 1.362 894,303 -39,607 0.03% 1,218,360
2010-02-01 2010-01-28 1.420 933,910 -13,029 0.03% 1,326,079
2010-01-29 2010-01-27 1.401 946,939 -5,733 0.03% 1,326,409
2010-01-28 2010-01-26 1.420 952,672 -31,791 0.03% 1,352,720
2010-01-26 2010-01-22 1.554 984,463 -521 0.03% 1,530,091
2010-01-20 2010-01-18 1.669 984,984 -94,329 0.03% 1,644,300
2010-01-19 2010-01-15 1.612 1,079,313 -11,465 0.03% 1,739,640
2010-01-18 2010-01-14 1.631 1,090,778 -2,353,538 0.03% 1,779,050
2010-01-15 2010-01-13 1.650 3,444,316 -25,537 0.10% 5,683,740
2010-01-14 2010-01-12 1.708 3,469,853 -22,409 0.10% 5,925,620
2010-01-13 2010-01-11 1.669 3,492,262 -44,820 0.10% 5,829,869
2010-01-12 2010-01-08 1.689 3,537,082 -23,973 0.10% 5,972,560
2010-01-11 2010-01-07 1.650 3,561,055 -66,708 0.10% 5,876,380
2010-01-08 2010-01-06 1.727 3,627,763 -50,552 0.10% 6,264,900
2010-01-07 2010-01-05 1.727 3,678,315 -122,993 0.10% 6,352,200
2010-01-06 2010-01-04 1.708 3,801,308 -37,002 0.11% 6,491,661
2010-01-05 2009-12-31 1.708 3,838,310 -4,169 0.11% 6,554,851
2009-12-30 2009-12-28 1.669 3,842,479 -13,550 0.11% 6,414,510
2009-12-29 2009-12-24 1.708 3,856,029 +2,293,605 0.11% 6,585,110
2009-12-28 2009-12-22 1.650 1,562,424 -14,592 0.04% 2,578,280
2009-12-23 2009-12-21 1.554 1,577,016 -21,368 0.04% 2,451,060
2009-12-16 2009-12-14 1.689 1,598,384 +72,441 0.05% 2,698,961
2009-12-15 2009-12-11 1.727 1,525,943 +163,643 0.04% 2,635,200
2009-12-14 2009-12-10 1.823 1,362,300 +430,474 0.04% 2,483,300
2009-12-11 2009-12-09 1.842 931,826 +501,352 0.03% 1,716,480
2009-12-10 2009-12-08 1.919 430,474 +166,769 0.01% 825,999
2009-12-09 2009-12-07 1.919 263,705 +235,563 0.01% 506,001
2009-12-08 2009-12-04 1.996 28,142 -385,655 0.00% 56,159
2009-12-07 2009-12-03 1.900 413,797 -185,532 0.01% 786,059
2009-12-04 2009-12-02 1.708 599,329 +380,444 0.02% 1,023,500
2009-12-03 2009-12-01 1.689 218,885 +87,554 0.01% 369,600
2009-12-02 2009-11-30 1.669 131,331 +131,331 0.00% 219,240
2009-11-30 2009-11-26 1.612 0 -124,035
2009-11-27 2009-11-25 1.554 124,035 -111,006 0.00% 192,780
2009-11-26 2009-11-24 1.439 235,041 -93,808 0.01% 338,250
2009-11-25 2009-11-23 1.401 328,849 -26,058 0.01% 460,630
2009-11-24 2009-11-20 1.401 354,907 -7,817 0.01% 497,130
2009-11-23 2009-11-19 1.362 362,724 -5,212 0.01% 494,160
2009-11-20 2009-11-18 1.401 367,936 -24,494 0.01% 515,380
2009-11-19 2009-11-17 1.439 392,430 -11,465 0.01% 564,750
2009-11-16 2009-11-12 1.382 403,895 +34,396 0.01% 557,999
2009-11-13 2009-11-11 1.324 369,499 +5,211 0.01% 489,210
2009-11-11 2009-11-09 1.401 364,288 +364,288 0.01% 510,271
2009-08-12 2009-08-10 1.151 0 -398,684
2009-08-06 2009-08-04 1.228 398,684 +255,887 0.01% 489,600
2009-07-21 2009-07-17 1.075 142,797 +142,797 0.00% 153,440
2009-03-05 2009-03-03 0.564 0 -216,801
2008-10-31 2008-10-29 0.384 216,801 -15,634 0.01% 83,200
2008-10-08 2008-10-03 0.706 232,435 -539,396 0.01% 164,128
2008-10-06 2008-10-02 0.737 771,831 +474,251 0.02% 568,704
2008-10-03 2008-09-30 0.698 297,580 +38,045 0.01% 207,844
2008-10-02 2008-09-29 0.706 259,535 +27,100 0.01% 183,264
2008-09-23 2008-09-19 0.721 232,435 -60,975 0.01% 167,696
2008-09-22 2008-09-18 0.714 293,410 +60,975 0.01% 209,436
2008-08-12 2008-08-08 0.921 232,435 +9,902 0.01% 214,080
2008-06-17 2008-06-13 1.343 222,533 -2,085 0.01% 298,900
2008-06-16 2008-06-12 1.439 224,618 -2,085 0.01% 323,250
2008-06-12 2008-06-10 1.477 226,703 -3,127 0.01% 334,951
2008-05-13 2008-05-08 1.631 229,830 -99,540 0.01% 374,851
2008-05-09 2008-05-07 1.689 329,370 +50,031 0.01% 556,160
2008-05-08 2008-05-06 1.765 279,339 +49,509 0.01% 493,119
2008-04-30 2008-04-28 1.497 229,830 -2,605 0.01% 343,981
2008-04-07 2008-04-02 1.573 232,435 -55,243 0.01% 365,720
2008-04-02 2008-03-31 1.516 287,678 +6,775 0.01% 436,080
2008-03-04 2008-02-29 2.034 280,903 +48,468 0.02% 571,340
2007-12-03 2007-11-29 2.303 232,435 -7,296 0.02% 535,199
2007-11-30 2007-11-28 2.418 239,731 -1,072,538 0.02% 579,599
2007-11-27 2007-11-23 2.725 1,312,269 -341,357 0.11% 3,575,559
2007-11-23 2007-11-21 2.763 1,653,626 +22,931 0.13% 4,569,120
2007-11-22 2007-11-20 2.801 1,630,695 +1,242,955 0.13% 4,568,339
2007-11-16 2007-11-14 2.840 387,740 +170,939 0.03% 1,101,121
2007-10-03 2007-09-28 3.339 216,801 -11,986 0.02% 723,841
2007-09-28 2007-09-25 3.224 228,787 -11,466 0.02% 737,519
2007-08-21 2007-08-17 2.149 240,253 -130,288 0.02% 516,321
2007-08-14 2007-08-10 2.379 370,541 -40,651 0.03% 881,639
2007-08-13 2007-08-09 2.494 411,192 -264,747 0.03% 1,025,701
2007-08-09 2007-08-07 2.494 675,939 +130,289 0.05% 1,686,101
2007-07-30 2007-07-26 2.878 545,650 -260,577 0.04% 1,570,501
2007-07-24 2007-07-20 2.418 806,227 -52,116 0.07% 1,949,219
2007-07-23 2007-07-19 2.379 858,343 -52,116 0.07% 2,042,280
2007-07-10 2007-07-06 2.226 910,459 +282,988 0.07% 2,026,521
2007-07-09 2007-07-05 2.418 627,471 -260,578 0.05% 1,517,040
2007-07-05 2007-07-03 2.533 888,049 +2,085 0.07% 2,249,280
2007-06-26 2007-06-22 3.070 885,964 0.07% 2,719,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top