History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -3,551,841
2018-02-08 2018-02-06 2.050 3,551,841 -50,000 0.12% 7,281,274
2018-01-30 2018-01-26 2.030 3,601,841 -100,000 0.13% 7,311,737
2018-01-25 2018-01-23 2.030 3,701,841 -7,200 0.13% 7,514,737
2018-01-10 2018-01-08 2.010 3,709,041 -20,000 0.13% 7,455,172
2018-01-09 2018-01-05 2.010 3,729,041 -40,000 0.13% 7,495,372
2017-12-19 2017-12-15 1.990 3,769,041 -10,000 0.13% 7,500,392
2017-12-12 2017-12-08 1.990 3,779,041 -22,000 0.13% 7,520,292
2017-12-11 2017-12-07 1.980 3,801,041 -560,000 0.13% 7,526,061
2017-12-01 2017-11-29 1.980 4,361,041 +100,000 0.15% 8,634,861
2017-11-28 2017-11-24 1.980 4,261,041 +50,000 0.15% 8,436,861
2017-11-27 2017-11-23 1.990 4,211,041 -12,000 0.15% 8,379,972
2017-11-22 2017-11-20 1.980 4,223,041 -32,000 0.15% 8,361,621
2017-11-20 2017-11-16 2.000 4,255,041 +104,000 0.15% 8,510,082
2017-11-14 2017-11-10 1.990 4,151,041 -310,000 0.14% 8,260,572
2017-10-26 2017-10-24 1.570 4,461,041 +50,000 0.16% 7,003,834
2017-10-24 2017-10-20 1.610 4,411,041 -100,000 0.15% 7,101,776
2017-10-23 2017-10-19 1.530 4,511,041 +100,000 0.16% 6,901,893
2017-10-16 2017-10-12 1.620 4,411,041 +320,000 0.15% 7,145,886
2017-10-13 2017-10-11 1.600 4,091,041 -182,000 0.14% 6,545,666
2017-10-12 2017-10-10 1.610 4,273,041 +90,000 0.15% 6,879,596
2017-10-03 2017-09-28 1.410 4,183,041 -46,000 0.15% 5,898,088
2017-09-07 2017-09-05 1.410 4,229,041 -22,000 0.15% 5,962,948
2017-09-04 2017-08-31 1.420 4,251,041 -16,000 0.15% 6,036,478
2017-08-31 2017-08-29 1.400 4,267,041 +20,000 0.15% 5,973,857
2017-08-28 2017-08-24 1.400 4,247,041 +14,000 0.15% 5,945,857
2017-08-25 2017-08-22 1.650 4,233,041 +10,000 0.15% 6,984,518
2017-08-07 2017-08-03 1.720 4,223,041 -12,000 0.15% 7,263,631
2017-07-26 2017-07-24 1.750 4,235,041 +226,000 0.15% 7,411,322
2017-07-11 2017-07-07 1.820 4,009,041 -54,000 0.14% 7,296,455
2017-07-07 2017-07-05 1.800 4,063,041 -86,000 0.14% 7,313,474
2017-06-29 2017-06-27 1.860 4,149,041 -60,000 0.14% 7,717,216
2017-06-28 2017-06-26 1.840 4,209,041 -20,000 0.15% 7,744,635
2017-06-27 2017-06-23 1.830 4,229,041 +56,000 0.15% 7,739,145
2017-06-23 2017-06-21 1.880 4,173,041 +34,000 0.15% 7,845,317
2017-06-22 2017-06-20 1.958 4,139,041 +20,000 0.14% 8,104,724
2017-06-21 2017-06-19 1.948 4,119,041 +223,850 0.14% 8,022,660
2017-06-19 2017-06-15 1.927 3,895,191 +94,090 0.14% 7,505,526
2017-06-16 2017-06-14 1.937 3,801,101 -105,611 0.14% 7,363,817
2017-06-14 2017-06-12 1.958 3,906,712 +21,122 0.14% 7,649,797
2017-06-13 2017-06-09 1.979 3,885,590 +120,974 0.14% 7,689,378
2017-06-12 2017-06-08 1.885 3,764,616 +24,962 0.14% 7,097,083
2017-06-01 2017-05-29 1.750 3,739,654 +48,006 0.14% 6,543,669
2017-05-17 2017-05-15 1.802 3,691,648 +11,521 0.13% 6,651,920
2017-04-25 2017-04-21 1.791 3,680,127 -36,484 0.13% 6,592,830
2017-04-20 2017-04-18 1.781 3,716,611 +36,484 0.14% 6,619,480
2017-04-03 2017-03-30 1.760 3,680,127 +57,606 0.13% 6,477,839
2017-03-31 2017-03-29 1.812 3,622,521 +44,165 0.13% 6,565,092
2017-03-30 2017-03-28 1.802 3,578,356 +17,282 0.13% 6,447,781
2017-03-29 2017-03-27 1.771 3,561,074 -24,963 0.13% 6,305,370
2017-03-24 2017-03-22 1.781 3,586,037 +1,921 0.13% 6,386,921
2017-03-23 2017-03-21 1.833 3,584,116 -1,921 0.13% 6,570,151
2017-03-22 2017-03-20 1.854 3,586,037 +86,410 0.13% 6,648,374
2017-03-21 2017-03-17 1.989 3,499,627 +30,723 0.13% 6,962,028
2017-03-20 2017-03-16 1.979 3,468,904 -35,332 0.13% 6,864,778
2017-03-10 2017-03-08 1.833 3,504,236 -9,601 0.13% 6,423,721
2017-03-08 2017-03-06 1.802 3,513,837 -94,090 0.13% 6,331,525
2017-03-06 2017-03-02 1.791 3,607,927 -1,920 0.13% 6,463,486
2017-02-14 2017-02-10 1.844 3,609,847 +17,282 0.13% 6,654,918
2017-02-08 2017-02-06 1.791 3,592,565 -19,203 0.13% 6,435,966
2017-02-02 2017-01-27 1.635 3,611,768 -19,202 0.13% 5,906,091
2017-01-25 2017-01-23 1.635 3,630,970 -3,072 0.13% 5,937,491
2017-01-12 2017-01-10 1.687 3,634,042 -126,734 0.13% 6,131,766
2017-01-11 2017-01-09 1.583 3,760,776 +96,011 0.14% 5,953,902
2017-01-10 2017-01-06 1.583 3,664,765 -5,761 0.13% 5,801,902
2017-01-06 2017-01-04 1.562 3,670,526 -57,606 0.13% 5,734,561
2016-12-22 2016-12-20 1.489 3,728,132 +19,202 0.14% 5,552,748
2016-12-14 2016-12-12 1.489 3,708,930 +19,202 0.13% 5,524,148
2016-11-30 2016-11-28 1.583 3,689,728 +768 0.13% 5,841,422
2016-11-23 2016-11-21 1.573 3,688,960 -44,165 0.13% 5,801,784
2016-11-21 2016-11-17 1.573 3,733,125 -19,202 0.14% 5,871,244
2016-11-18 2016-11-16 1.583 3,752,327 +19,202 0.14% 5,940,526
2016-11-15 2016-11-11 1.583 3,733,125 -132,495 0.14% 5,910,126
2016-11-11 2016-11-09 1.573 3,865,620 -96,010 0.14% 6,079,624
2016-11-10 2016-11-08 1.594 3,961,630 -40,325 0.14% 6,313,148
2016-11-08 2016-11-04 1.594 4,001,955 -96,010 0.15% 6,377,409
2016-11-01 2016-10-28 1.583 4,097,965 +9,601 0.15% 6,487,726
2016-10-26 2016-10-24 1.687 4,088,364 -19,202 0.15% 6,898,350
2016-10-24 2016-10-19 1.625 4,107,566 +19,202 0.15% 6,674,055
2016-10-18 2016-10-14 1.625 4,088,364 +1,920 0.15% 6,642,855
2016-10-14 2016-10-12 1.614 4,086,444 -3,841 0.15% 6,597,173
2016-10-13 2016-10-11 1.646 4,090,285 +153,617 0.15% 6,731,181
2016-10-12 2016-10-07 1.656 3,936,668 +48,006 0.14% 6,519,384
2016-10-11 2016-10-06 1.677 3,888,662 +211,223 0.14% 6,520,888
2016-10-06 2016-10-04 1.719 3,677,439 -48,005 0.13% 6,319,898
2016-09-30 2016-09-28 1.687 3,725,444 -26,883 0.14% 6,285,990
2016-09-28 2016-09-26 1.666 3,752,327 +48,005 0.14% 6,253,185
2016-09-26 2016-09-22 1.719 3,704,322 +51,846 0.13% 6,366,098
2016-09-23 2016-09-21 1.719 3,652,476 +34,564 0.13% 6,276,998
2016-09-22 2016-09-20 1.739 3,617,912 -105,612 0.13% 6,292,962
2016-09-13 2016-09-09 1.646 3,723,524 +36,484 0.14% 6,127,621
2016-09-12 2016-09-08 1.646 3,687,040 -107,532 0.13% 6,067,581
2016-09-09 2016-09-07 1.635 3,794,572 +17,282 0.14% 6,205,019
2016-09-05 2016-09-01 1.531 3,777,290 +48,005 0.14% 5,783,334
2016-08-24 2016-08-22 1.458 3,729,285 +19,203 0.14% 5,437,938
2016-08-22 2016-08-18 1.500 3,710,082 -11,522 0.13% 5,564,506
2016-08-18 2016-08-16 1.510 3,721,604 -188,181 0.14% 5,620,550
2016-07-28 2016-07-26 1.531 3,909,785 -28,803 0.14% 5,986,195
2016-07-25 2016-07-21 1.541 3,938,588 +134,415 0.14% 6,071,317
2016-07-07 2016-07-05 1.489 3,804,173 +9,601 0.14% 5,666,005
2016-06-24 2016-06-22 1.479 3,794,572 +48,006 0.14% 5,612,182
2016-06-07 2016-06-03 1.385 3,746,566 +115,212 0.14% 5,189,980
2016-06-03 2016-06-01 1.477 3,631,354 -9,601 0.13% 5,364,307
2016-06-02 2016-05-31 1.444 3,640,955 +175,305 0.13% 5,258,968
2016-05-27 2016-05-25 1.412 3,465,650 -80,421 0.13% 4,891,992
2016-05-17 2016-05-13 1.433 3,546,071 -54,833 0.14% 5,083,116
2016-05-16 2016-05-12 1.423 3,600,904 +45,694 0.14% 5,122,314
2016-03-30 2016-03-24 1.313 3,555,210 -36,555 0.14% 4,668,290
2016-03-18 2016-03-16 1.226 3,591,765 -98,699 0.14% 4,401,870
2016-03-17 2016-03-15 1.226 3,690,464 -20,105 0.14% 4,522,830
2016-03-15 2016-03-11 1.236 3,710,569 -27,417 0.14% 4,588,072
2016-03-11 2016-03-09 1.215 3,737,986 +80,422 0.14% 4,540,168
2016-03-10 2016-03-08 1.215 3,657,564 +91,388 0.14% 4,442,487
2016-03-08 2016-03-04 1.215 3,566,176 +91,388 0.14% 4,331,487
2016-01-22 2016-01-20 1.401 3,474,788 +14,622 0.13% 4,866,868
2016-01-20 2016-01-18 1.477 3,460,166 +29,244 0.13% 5,111,425
2016-01-18 2016-01-14 1.488 3,430,922 -159,015 0.13% 5,105,768
2015-11-19 2015-11-17 1.455 3,589,937 +18,277 0.14% 5,224,560
2015-11-10 2015-11-06 1.499 3,571,660 +9,139 0.14% 5,354,291
2015-11-06 2015-11-04 1.499 3,562,521 -29,244 0.14% 5,340,591
2015-11-05 2015-11-03 1.455 3,591,765 -32,900 0.14% 5,227,221
2015-10-20 2015-10-16 1.543 3,624,665 -49,349 0.14% 5,592,401
2015-10-13 2015-10-09 1.554 3,674,014 +62,144 0.14% 5,708,742
2015-09-10 2015-09-08 1.379 3,611,870 -67,627 0.14% 4,979,823
2015-08-27 2015-08-25 1.302 3,679,497 +159,015 0.14% 4,791,226
2015-08-25 2015-08-21 1.412 3,520,482 +40,210 0.13% 4,969,390
2015-08-11 2015-08-07 1.663 3,480,272 +21,933 0.13% 5,788,527
2015-07-23 2015-07-21 1.751 3,458,339 +25,955 0.13% 6,054,786
2015-07-21 2015-07-17 1.827 3,432,384 +27,416 0.13% 6,272,254
2015-07-20 2015-07-16 1.784 3,404,968 +18,278 0.13% 6,073,121
2015-07-17 2015-07-15 1.762 3,386,690 +45,694 0.13% 5,966,403
2015-07-16 2015-07-14 1.707 3,340,996 -18,278 0.13% 5,703,111
2015-07-15 2015-07-13 1.652 3,359,274 -20,105 0.13% 5,550,520
2015-07-13 2015-07-09 1.510 3,379,379 -96,872 0.13% 5,103,020
2015-07-10 2015-07-08 1.313 3,476,251 +18,278 0.13% 4,564,610
2015-07-09 2015-07-07 1.488 3,457,973 +27,416 0.13% 5,146,024
2015-07-03 2015-06-30 1.849 3,430,557 -5,483 0.13% 6,343,992
2015-06-29 2015-06-25 2.002 3,436,040 -80,421 0.13% 6,880,509
2015-06-24 2015-06-22 1.948 3,516,461 +91,388 0.13% 6,849,157
2015-06-18 2015-06-16 2.013 3,425,073 -18,278 0.13% 6,896,027
2015-06-17 2015-06-15 2.079 3,443,351 +27,416 0.13% 7,158,898
2015-06-12 2015-06-10 1.948 3,415,935 -27,416 0.13% 6,653,358
2015-06-04 2015-06-02 2.143 3,443,351 +138,102 0.13% 7,379,511
2015-06-03 2015-06-01 2.166 3,305,249 +70,178 0.13% 7,158,899
2015-06-02 2015-05-29 2.155 3,235,071 -8,772 0.13% 6,970,021
2015-05-29 2015-05-27 2.177 3,243,843 +10,527 0.13% 7,062,877
2015-05-28 2015-05-26 2.200 3,233,316 -26,317 0.13% 7,113,673
2015-05-27 2015-05-22 2.155 3,259,633 +8,772 0.13% 7,022,940
2015-05-21 2015-05-19 2.166 3,250,861 -114,039 0.13% 7,041,099
2015-05-19 2015-05-15 2.155 3,364,900 +78,950 0.13% 7,249,740
2015-05-14 2015-05-12 2.223 3,285,950 +64,915 0.13% 7,304,391
2015-05-13 2015-05-11 2.280 3,221,035 -94,740 0.13% 7,343,682
2015-05-12 2015-05-08 2.257 3,315,775 -38,598 0.13% 7,484,084
2015-05-11 2015-05-07 2.132 3,354,373 -17,545 0.13% 7,150,582
2015-05-07 2015-05-05 2.177 3,371,918 -77,196 0.13% 7,341,737
2015-05-06 2015-05-04 2.234 3,449,114 -121,057 0.14% 7,706,409
2015-05-05 2015-04-30 2.303 3,570,171 -94,740 0.14% 8,221,079
2015-05-04 2015-04-29 2.371 3,664,911 -849,155 0.15% 8,689,909
2015-04-30 2015-04-28 2.280 4,514,066 +1,017,582 0.18% 10,291,682
2015-04-29 2015-04-27 2.280 3,496,484 +31,580 0.14% 7,971,682
2015-04-28 2015-04-24 2.291 3,464,904 +17,545 0.14% 7,939,181
2015-04-24 2015-04-22 2.405 3,447,359 -101,758 0.14% 8,291,964
2015-04-23 2015-04-21 2.257 3,549,117 +87,722 0.14% 8,010,764
2015-04-22 2015-04-20 2.120 3,461,395 -15,790 0.14% 7,339,265
2015-04-21 2015-04-17 2.143 3,477,185 +12,281 0.14% 7,452,021
2015-04-20 2015-04-16 2.143 3,464,904 +8,773 0.14% 7,425,702
2015-04-17 2015-04-15 2.143 3,456,131 -178,955 0.14% 7,406,900
2015-04-16 2015-04-14 2.052 3,635,086 -42,106 0.14% 7,458,915
2015-04-15 2015-04-13 2.189 3,677,192 +43,861 0.15% 8,048,334
2015-04-14 2015-04-10 2.098 3,633,331 -701,781 0.14% 7,620,987
2015-04-10 2015-04-08 2.041 4,335,112 -14,036 0.17% 8,845,895
2015-04-09 2015-04-02 1.847 4,349,148 -292,993 0.17% 8,031,703
2015-04-08 2015-04-01 1.687 4,642,141 -12,281 0.18% 7,831,924
2015-04-02 2015-03-31 1.687 4,654,422 -1,842,175 0.19% 7,852,644
2015-04-01 2015-03-30 1.664 6,496,597 -1,043,899 0.26% 10,812,527
2015-03-31 2015-03-27 1.619 7,540,496 +178,954 0.30% 12,206,094
2015-03-30 2015-03-26 1.619 7,361,542 +3,286,089 0.29% 11,916,414
2015-03-27 2015-03-25 1.653 4,075,453 -54,388 0.16% 6,736,469
2015-03-26 2015-03-24 1.664 4,129,841 -156,146 0.16% 6,873,448
2015-03-25 2015-03-23 1.676 4,285,987 -8,773 0.17% 7,182,186
2015-03-23 2015-03-19 1.699 4,294,760 +17,545 0.17% 7,294,804
2015-03-20 2015-03-18 1.710 4,277,215 -12,281 0.17% 7,313,761
2015-03-19 2015-03-17 1.721 4,289,496 -1,755 0.17% 7,383,659
2015-03-18 2015-03-16 1.710 4,291,251 +789,504 0.17% 7,337,762
2015-03-17 2015-03-13 1.664 3,501,747 +1,754 0.14% 5,828,087
2015-03-16 2015-03-12 1.664 3,499,993 +105,267 0.14% 5,825,168
2015-03-12 2015-03-10 1.790 3,394,726 -359,662 0.14% 6,075,651
2015-03-11 2015-03-09 1.801 3,754,388 -8,773 0.15% 6,762,148
2015-03-10 2015-03-06 1.824 3,763,161 +28,072 0.15% 6,863,746
2015-03-09 2015-03-05 1.847 3,735,089 -414,051 0.15% 6,897,702
2015-03-06 2015-03-04 1.778 4,149,140 -140,356 0.17% 7,378,552
2015-03-05 2015-03-03 1.790 4,289,496 -89,477 0.17% 7,677,050
2015-03-04 2015-03-02 1.813 4,378,973 -98,250 0.17% 7,937,026
2015-03-03 2015-02-27 1.835 4,477,223 +114,040 0.18% 8,217,185
2015-03-02 2015-02-26 1.881 4,363,183 -80,705 0.17% 8,206,837
2015-02-27 2015-02-25 1.870 4,443,888 -438,613 0.18% 8,307,979
2015-02-26 2015-02-24 1.813 4,882,501 -477,211 0.19% 8,849,687
2015-02-24 2015-02-18 1.676 5,359,712 +1,012,319 0.21% 8,981,466
2015-02-23 2015-02-16 1.653 4,347,393 +719,325 0.17% 7,185,969
2015-02-16 2015-02-12 1.619 3,628,068 +131,584 0.14% 5,872,895
2015-01-28 2015-01-26 1.630 3,496,484 -3,509 0.14% 5,699,753
2015-01-23 2015-01-21 1.699 3,499,993 -35,089 0.14% 5,944,863
2015-01-13 2015-01-09 1.687 3,535,082 +122,812 0.14% 5,964,165
2015-01-12 2015-01-08 1.699 3,412,270 +175,445 0.14% 5,795,863
2015-01-09 2015-01-07 1.756 3,236,825 -35,089 0.13% 5,682,355
2015-01-07 2015-01-05 1.778 3,271,914 +26,317 0.13% 5,818,552
2014-11-25 2014-11-21 1.938 3,245,597 +43,861 0.13% 6,289,729
2014-11-07 2014-11-05 2.029 3,201,736 +26,317 0.13% 6,496,717
2014-10-20 2014-10-16 1.938 3,175,419 +307,029 0.13% 6,153,729
2014-08-26 2014-08-22 2.257 2,868,390 +43,861 0.11% 6,474,285
2014-08-18 2014-08-14 2.371 2,824,529 +43,862 0.11% 6,697,270
2014-08-14 2014-08-12 2.542 2,780,667 -3,509 0.11% 7,068,744
2014-08-06 2014-08-04 2.554 2,784,176 -17,545 0.11% 7,109,403
2014-07-31 2014-07-29 2.599 2,801,721 -19,299 0.11% 7,281,958
2014-07-30 2014-07-28 2.565 2,821,020 +19,299 0.11% 7,235,643
2014-07-28 2014-07-24 2.508 2,801,721 +3,509 0.11% 7,026,451
2014-07-14 2014-07-10 2.474 2,798,212 -8,772 0.11% 6,921,955
2014-07-08 2014-07-04 2.690 2,806,984 +17,544 0.11% 7,551,624
2014-07-07 2014-07-03 2.611 2,789,440 +35,089 0.11% 7,281,837
2014-06-25 2014-06-23 2.405 2,754,351 -105,267 0.11% 6,625,066
2014-06-20 2014-06-18 2.497 2,859,618 -52,633 0.11% 7,139,052
2014-06-19 2014-06-17 2.576 2,912,251 -38,598 0.12% 7,502,840
2014-06-17 2014-06-13 2.702 2,950,849 -17,545 0.12% 7,972,303
2014-06-16 2014-06-12 2.713 2,968,394 -26,317 0.12% 8,053,542
2014-06-13 2014-06-11 2.622 2,994,711 +47,371 0.12% 7,851,835
2014-06-12 2014-06-10 2.804 2,947,340 +14,035 0.12% 8,265,208
2014-06-11 2014-06-09 2.804 2,933,305 -7,018 0.12% 8,225,850
2014-06-06 2014-06-04 3.007 2,940,323 +35,090 0.12% 8,841,927
2014-06-05 2014-06-03 3.007 2,905,233 +88,361 0.12% 8,736,407
2014-05-29 2014-05-27 3.066 2,816,872 +6,784 0.12% 8,636,786
2014-05-28 2014-05-26 3.054 2,810,088 -15,264 0.12% 8,582,847
2014-05-27 2014-05-23 3.043 2,825,352 -15,264 0.12% 8,596,150
2014-05-26 2014-05-22 3.078 2,840,616 -5,088 0.12% 8,743,086
2014-05-22 2014-05-20 3.007 2,845,704 +49,183 0.12% 8,557,395
2014-05-21 2014-05-19 3.043 2,796,521 -16,959 0.12% 8,508,431
2014-05-20 2014-05-16 3.054 2,813,480 -45,791 0.12% 8,593,207
2014-05-19 2014-05-15 3.078 2,859,271 +16,959 0.12% 8,800,504
2014-05-16 2014-05-14 3.090 2,842,312 -55,967 0.12% 8,781,824
2014-05-15 2014-05-13 3.054 2,898,279 +172,989 0.12% 8,852,209
2014-05-05 2014-04-30 2.866 2,725,290 -22,047 0.11% 7,809,634
2014-04-24 2014-04-22 2.972 2,747,337 -22,048 0.11% 8,164,398
2014-04-22 2014-04-16 2.995 2,769,385 -10,176 0.11% 8,295,236
2014-04-16 2014-04-14 2.925 2,779,561 -18,656 0.11% 8,129,046
2014-04-15 2014-04-11 2.913 2,798,217 -16,959 0.12% 8,150,609
2014-04-14 2014-04-10 2.972 2,815,176 -1,696 0.12% 8,365,999
2014-04-09 2014-04-07 2.854 2,816,872 -16,960 0.12% 8,038,855
2014-04-08 2014-04-04 2.854 2,833,832 +20,352 0.12% 8,087,255
2014-04-03 2014-04-01 2.866 2,813,480 -222,172 0.12% 8,062,353
2014-04-02 2014-03-31 2.783 3,035,652 -23,744 0.13% 8,448,424
2014-04-01 2014-03-28 2.701 3,059,396 -25,440 0.13% 8,261,956
2014-03-27 2014-03-25 2.736 3,084,836 -11,871 0.13% 8,439,792
2014-03-26 2014-03-24 2.783 3,096,707 -1,696 0.13% 8,618,344
2014-03-25 2014-03-21 2.901 3,098,403 +93,278 0.13% 8,988,448
2014-03-24 2014-03-20 2.901 3,005,125 -50,879 0.12% 8,717,849
2014-03-20 2014-03-18 2.854 3,056,004 -10,176 0.13% 8,721,295
2014-03-19 2014-03-17 2.889 3,066,180 +132,286 0.13% 8,858,811
2014-03-18 2014-03-14 2.795 2,933,894 -11,872 0.12% 8,199,823
2014-03-17 2014-03-13 2.889 2,945,766 -72,927 0.12% 8,510,911
2014-03-14 2014-03-12 2.854 3,018,693 +72,927 0.12% 8,614,816
2014-03-13 2014-03-11 2.948 2,945,766 -117,022 0.12% 8,684,603
2014-03-12 2014-03-10 2.653 3,062,788 +27,136 0.13% 8,126,642
2014-03-11 2014-03-07 2.606 3,035,652 -13,568 0.13% 7,911,448
2014-03-10 2014-03-06 2.583 3,049,220 +25,439 0.13% 7,874,891
2014-03-07 2014-03-05 2.630 3,023,781 -22,047 0.13% 7,951,826
2014-03-06 2014-03-04 2.535 3,045,828 -16,960 0.13% 7,722,458
2014-03-05 2014-03-03 2.488 3,062,788 +33,919 0.13% 7,620,985
2014-03-04 2014-02-28 2.476 3,028,869 +18,656 0.13% 7,500,867
2014-02-27 2014-02-25 2.559 3,010,213 -15,264 0.12% 7,703,155
2014-02-26 2014-02-24 2.524 3,025,477 +27,136 0.13% 7,635,181
2014-02-24 2014-02-20 2.594 2,998,341 -11,872 0.12% 7,778,850
2014-02-21 2014-02-19 2.724 3,010,213 -16,960 0.12% 8,200,133
2014-02-18 2014-02-14 2.807 3,027,173 -8,479 0.13% 8,496,223
2014-02-17 2014-02-13 2.771 3,035,652 -8,480 0.13% 8,412,625
2014-02-13 2014-02-11 2.783 3,044,132 -49,183 0.13% 8,472,024
2014-02-07 2014-02-05 2.689 3,093,315 +52,575 0.13% 8,317,076
2014-02-06 2014-02-04 2.818 3,040,740 -50,879 0.13% 8,570,159
2014-02-05 2014-01-30 2.877 3,091,619 +50,879 0.13% 8,895,851
2014-01-29 2014-01-27 2.783 3,040,740 -10,176 0.13% 8,462,584
2014-01-28 2014-01-24 2.901 3,050,916 -11,872 0.13% 8,850,688
2014-01-23 2014-01-21 2.901 3,062,788 -61,055 0.13% 8,885,129
2014-01-21 2014-01-17 2.960 3,123,843 -35,615 0.13% 9,246,441
2014-01-17 2014-01-15 2.771 3,159,458 -6,784 0.13% 8,755,726
2014-01-15 2014-01-13 2.759 3,166,242 +11,872 0.13% 8,737,188
2014-01-13 2014-01-09 2.889 3,154,370 -37,312 0.13% 9,113,609
2014-01-09 2014-01-07 2.830 3,191,682 +27,136 0.13% 9,033,219
2014-01-08 2014-01-06 2.830 3,164,546 +3,392 0.13% 8,956,418
2014-01-07 2014-01-03 2.795 3,161,154 -106,846 0.13% 8,834,983
2014-01-06 2014-01-02 2.925 3,268,000 -33,920 0.14% 9,557,525
2014-01-03 2013-12-31 2.948 3,301,920 +44,095 0.14% 9,734,603
2014-01-02 2013-12-27 2.913 3,257,825 +33,920 0.13% 9,489,349
2013-12-27 2013-12-20 2.936 3,223,905 -62,751 0.13% 9,466,584
2013-12-23 2013-12-19 2.913 3,286,656 -108,542 0.14% 9,573,327
2013-12-20 2013-12-18 2.925 3,395,198 -18,656 0.14% 9,929,525
2013-12-19 2013-12-17 2.818 3,413,854 -23,743 0.14% 9,621,760
2013-12-18 2013-12-16 2.642 3,437,597 +59,359 0.14% 9,080,603
2013-12-17 2013-12-13 2.724 3,378,238 -94,975 0.14% 9,202,671
2013-12-16 2013-12-12 2.547 3,473,213 -69,535 0.14% 8,847,017
2013-12-13 2013-12-11 2.559 3,542,748 +28,832 0.15% 9,065,916
2013-12-12 2013-12-10 2.642 3,513,916 +30,527 0.15% 9,282,204
2013-12-11 2013-12-09 2.665 3,483,389 -30,527 0.14% 9,283,722
2013-12-10 2013-12-06 2.665 3,513,916 +3,392 0.15% 9,365,080
2013-12-09 2013-12-05 2.630 3,510,524 +35,615 0.15% 9,231,845
2013-12-05 2013-12-03 2.724 3,474,909 -5,088 0.14% 9,466,013
2013-12-04 2013-12-02 2.677 3,479,997 -33,919 0.14% 9,315,720
2013-12-03 2013-11-29 2.665 3,513,916 -16,960 0.15% 9,365,080
2013-12-02 2013-11-28 2.677 3,530,876 -61,055 0.15% 9,451,920
2013-11-29 2013-11-27 2.712 3,591,931 +37,312 0.15% 9,742,435
2013-11-28 2013-11-26 2.712 3,554,619 -94,975 0.15% 9,641,233
2013-11-27 2013-11-25 2.830 3,649,594 -110,238 0.15% 10,329,219
2013-11-26 2013-11-22 2.642 3,759,832 -137,373 0.16% 9,931,804
2013-11-25 2013-11-21 2.417 3,897,205 +8,479 0.16% 9,421,473
2013-11-22 2013-11-20 2.417 3,888,726 +54,271 0.16% 9,400,975
2013-11-21 2013-11-19 2.347 3,834,455 -67,838 0.16% 8,998,465
2013-11-20 2013-11-18 2.323 3,902,293 -27,136 0.16% 9,065,626
2013-11-19 2013-11-15 2.406 3,929,429 +33,920 0.16% 9,453,036
2013-11-18 2013-11-14 2.429 3,895,509 -6,784 0.16% 9,463,311
2013-11-15 2013-11-13 2.453 3,902,293 -225,564 0.16% 9,571,828
2013-11-14 2013-11-12 2.394 4,127,857 -306,971 0.17% 9,881,716
2013-11-12 2013-11-08 2.111 4,434,828 -13,568 0.18% 9,361,415
2013-11-11 2013-11-07 2.193 4,448,396 -8,480 0.18% 9,757,265
2013-11-08 2013-11-06 2.123 4,456,876 -16,959 0.19% 9,460,514
2013-11-07 2013-11-05 2.158 4,473,835 -98,367 0.19% 9,654,788
2013-11-06 2013-11-04 2.205 4,572,202 -351,066 0.19% 10,082,743
2013-11-05 2013-11-01 1.993 4,923,268 -6,783 0.20% 9,811,872
2013-11-04 2013-10-31 1.922 4,930,051 -35,616 0.20% 9,476,560
2013-11-01 2013-10-30 1.887 4,965,667 -61,055 0.21% 9,369,346
2013-10-29 2013-10-25 1.875 5,026,722 -42,399 0.21% 9,425,268
2013-10-24 2013-10-22 1.922 5,069,121 -6,784 0.21% 9,743,881
2013-10-22 2013-10-18 1.899 5,075,905 +10,176 0.21% 9,637,204
2013-10-18 2013-10-16 1.851 5,065,729 -45,791 0.21% 9,378,930
2013-10-16 2013-10-11 1.863 5,111,520 -6,784 0.21% 9,523,988
2013-10-15 2013-10-10 1.851 5,118,304 -8,480 0.21% 9,476,270
2013-10-11 2013-10-09 1.840 5,126,784 -42,399 0.21% 9,431,512
2013-10-10 2013-10-08 1.851 5,169,183 +13,567 0.21% 9,570,470
2013-10-09 2013-10-07 1.851 5,155,616 -23,743 0.21% 9,545,351
2013-10-08 2013-10-04 1.804 5,179,359 -5,088 0.22% 9,344,996
2013-10-04 2013-10-02 1.686 5,184,447 +69,535 0.22% 8,742,792
2013-10-03 2013-09-30 1.686 5,114,912 -52,575 0.21% 8,625,532
2013-10-02 2013-09-27 1.734 5,167,487 +22,047 0.21% 8,957,946
2013-09-30 2013-09-26 1.781 5,145,440 +42,400 0.21% 9,162,440
2013-09-27 2013-09-25 1.792 5,103,040 +10,175 0.21% 9,147,117
2013-09-25 2013-09-23 1.792 5,092,865 -5,088 0.21% 9,128,879
2013-09-24 2013-09-19 1.757 5,097,953 +45,792 0.21% 8,957,644
2013-09-19 2013-09-17 1.816 5,052,161 +11,871 0.21% 9,175,074
2013-09-18 2013-09-16 1.840 5,040,290 +8,480 0.21% 9,272,393
2013-09-17 2013-09-13 1.851 5,031,810 +8,480 0.21% 9,316,131
2013-09-16 2013-09-12 1.887 5,023,330 -23,743 0.21% 9,478,146
2013-09-12 2013-09-10 1.899 5,047,073 +74,622 0.21% 9,582,463
2013-09-10 2013-09-06 1.922 4,972,451 -84,798 0.21% 9,558,061
2013-09-09 2013-09-05 1.922 5,057,249 -33,920 0.21% 9,721,060
2013-09-06 2013-09-04 1.887 5,091,169 +83,103 0.21% 9,606,146
2013-09-05 2013-09-03 1.899 5,008,066 -27,136 0.21% 9,508,404
2013-09-04 2013-09-02 1.899 5,035,202 +25,440 0.21% 9,559,925
2013-09-03 2013-08-30 1.910 5,009,762 +128,894 0.21% 9,570,702
2013-08-30 2013-08-28 1.922 4,880,868 +37,311 0.20% 9,382,020
2013-08-29 2013-08-27 2.005 4,843,557 +223,868 0.20% 9,710,130
2013-08-28 2013-08-26 1.993 4,619,689 -67,839 0.19% 9,206,852
2013-08-27 2013-08-23 1.969 4,687,528 +40,704 0.19% 9,231,495
2013-08-26 2013-08-22 1.946 4,646,824 +237,435 0.19% 9,041,737
2013-08-23 2013-08-21 1.910 4,409,389 +52,576 0.18% 8,423,743
2013-08-22 2013-08-20 1.875 4,356,813 +142,461 0.18% 8,169,166
2013-08-21 2013-08-19 1.993 4,214,352 -33,919 0.17% 8,399,031
2013-08-20 2013-08-16 2.005 4,248,271 +15,263 0.18% 8,516,729
2013-08-19 2013-08-15 1.969 4,233,008 +457,912 0.18% 8,336,375
2013-08-16 2013-08-13 1.958 3,775,096 +149,246 0.16% 7,390,057
2013-08-13 2013-08-09 1.910 3,625,850 -47,487 0.15% 6,926,862
2013-08-12 2013-08-08 1.840 3,673,337 -22,048 0.15% 6,757,671
2013-08-09 2013-08-07 1.828 3,695,385 -52,575 0.15% 6,754,654
2013-08-05 2013-08-01 1.934 3,747,960 -127,198 0.16% 7,248,539
2013-08-02 2013-07-31 1.910 3,875,158 -66,143 0.16% 7,403,143
2013-07-31 2013-07-29 1.851 3,941,301 -1,356 0.16% 7,297,111
2013-07-30 2013-07-26 1.851 3,942,657 -11,872 0.16% 7,299,622
2013-07-26 2013-07-24 1.887 3,954,529 +25,439 0.16% 7,461,505
2013-07-25 2013-07-23 1.851 3,929,090 +16,960 0.16% 7,274,503
2013-07-24 2013-07-22 1.816 3,912,130 -16,960 0.16% 7,104,699
2013-07-22 2013-07-18 1.828 3,929,090 -50,879 0.16% 7,181,834
2013-07-18 2013-07-16 1.851 3,979,969 -72,927 0.17% 7,368,703
2013-07-17 2013-07-15 1.863 4,052,896 +28,832 0.17% 7,551,518
2013-07-16 2013-07-12 1.804 4,024,064 +11,872 0.17% 7,260,525
2013-07-15 2013-07-11 1.828 4,012,192 -152,638 0.17% 7,333,733
2013-07-11 2013-07-09 1.745 4,164,830 -113,630 0.17% 7,268,933
2013-07-10 2013-07-08 1.804 4,278,460 +8,480 0.18% 7,719,525
2013-07-09 2013-07-05 1.840 4,269,980 +50,879 0.18% 7,855,288
2013-07-08 2013-07-04 1.828 4,219,101 -8,480 0.18% 7,711,934
2013-07-05 2013-07-03 1.816 4,227,581 -8,479 0.18% 7,677,580
2013-07-04 2013-07-02 1.899 4,236,060 +57,663 0.18% 8,042,659
2013-07-03 2013-06-28 1.887 4,178,397 +81,406 0.17% 7,883,905
2013-07-02 2013-06-27 1.899 4,096,991 +50,879 0.17% 7,778,620
2013-06-28 2013-06-26 1.958 4,046,112 -147,549 0.17% 7,920,593
2013-06-27 2013-06-25 1.863 4,193,661 -118,718 0.17% 7,813,797
2013-06-26 2013-06-24 1.840 4,312,379 -54,271 0.18% 7,933,288
2013-06-25 2013-06-21 1.910 4,366,650 +93,278 0.18% 8,342,094
2013-06-24 2013-06-20 2.052 4,273,372 -20,351 0.18% 8,768,628
2013-06-21 2013-06-19 2.099 4,293,723 +42,399 0.18% 9,012,924
2013-06-20 2013-06-18 2.134 4,251,324 +33,919 0.18% 9,074,328
2013-06-19 2013-06-17 2.134 4,217,405 +69,535 0.18% 9,001,929
2013-06-18 2013-06-14 2.111 4,147,870 -27,135 0.17% 8,755,680
2013-06-17 2013-06-13 2.028 4,175,005 +103,454 0.17% 8,468,318
2013-06-14 2013-06-11 2.123 4,071,551 +3,392 0.17% 8,642,593
2013-06-13 2013-06-10 2.229 4,068,159 -38,329 0.17% 9,067,163
2013-06-11 2013-06-07 2.158 4,106,488 -71,231 0.17% 8,862,033
2013-06-10 2013-06-06 1.993 4,177,719 -6,784 0.17% 8,326,023
2013-06-07 2013-06-05 2.017 4,184,503 -195,036 0.17% 8,438,236
2013-06-05 2013-06-03 1.969 4,379,539 -137,374 0.18% 8,624,950
2013-06-04 2013-05-31 2.051 4,516,913 -42,399 0.19% 9,265,176
2013-06-03 2013-05-30 2.051 4,559,312 +144,325 0.19% 9,352,146
2013-05-31 2013-05-29 2.039 4,414,987 -184,554 0.19% 9,002,517
2013-05-30 2013-05-28 1.942 4,599,541 +24,717 0.20% 8,932,226
2013-05-29 2013-05-27 1.893 4,574,824 -8,239 0.20% 8,662,121
2013-05-28 2013-05-24 1.942 4,583,063 +123,586 0.20% 8,900,226
2013-05-27 2013-05-23 1.833 4,459,477 +49,434 0.19% 8,173,087
2013-05-24 2013-05-22 1.869 4,410,043 -13,183 0.19% 8,243,066
2013-05-23 2013-05-21 1.893 4,423,226 -24,717 0.19% 8,375,080
2013-05-21 2013-05-16 1.869 4,447,943 +64,264 0.19% 8,313,907
2013-05-20 2013-05-15 1.906 4,383,679 +24,717 0.19% 8,353,407
2013-05-16 2013-05-14 1.942 4,358,962 -112,050 0.19% 8,465,026
2013-05-15 2013-05-13 1.869 4,471,012 +8,239 0.19% 8,357,027
2013-05-14 2013-05-10 1.930 4,462,773 +9,887 0.19% 8,612,459
2013-05-13 2013-05-09 1.942 4,452,886 +143,358 0.19% 8,647,425
2013-05-10 2013-05-08 1.991 4,309,528 -194,440 0.18% 8,578,252
2013-05-09 2013-05-07 2.063 4,503,968 +79,094 0.19% 9,293,289
2013-05-08 2013-05-06 2.112 4,424,874 -52,729 0.19% 9,344,916
2013-05-07 2013-05-03 2.075 4,477,603 -13,183 0.19% 9,293,235
2013-05-03 2013-04-30 2.112 4,490,786 +115,346 0.19% 9,484,116
2013-05-02 2013-04-29 2.063 4,375,440 -13,182 0.19% 9,028,090
2013-04-30 2013-04-26 2.075 4,388,622 -32,956 0.19% 9,108,556
2013-04-26 2013-04-24 2.039 4,421,578 -49,434 0.19% 9,015,957
2013-04-25 2013-04-23 1.906 4,471,012 +32,956 0.19% 8,519,826
2013-04-24 2013-04-22 1.930 4,438,056 -23,069 0.19% 8,564,759
2013-04-23 2013-04-19 1.857 4,461,125 -41,195 0.19% 8,284,400
2013-04-22 2013-04-18 1.821 4,502,320 +74,151 0.19% 8,196,961
2013-04-19 2013-04-17 1.821 4,428,169 -67,560 0.19% 8,061,961
2013-04-18 2013-04-16 1.833 4,495,729 -16,478 0.19% 8,239,528
2013-04-17 2013-04-15 1.845 4,512,207 +36,251 0.19% 8,324,494
2013-04-16 2013-04-12 1.857 4,475,956 +103,812 0.19% 8,311,942
2013-04-12 2013-04-10 1.857 4,372,144 +24,717 0.19% 8,119,161
2013-04-11 2013-04-09 1.881 4,347,427 +18,126 0.19% 8,178,793
2013-04-10 2013-04-08 1.833 4,329,301 -23,069 0.19% 7,934,508
2013-04-08 2013-04-03 1.772 4,352,370 +56,025 0.19% 7,712,655
2013-04-05 2013-04-02 1.784 4,296,345 +425,132 0.18% 7,665,522
2013-04-03 2013-03-28 2.063 3,871,213 +13,183 0.17% 7,987,691
2013-04-02 2013-03-27 1.942 3,858,030 +87,333 0.17% 7,492,225
2013-03-27 2013-03-25 1.966 3,770,697 -23,069 0.16% 7,414,159
2013-03-26 2013-03-22 1.906 3,793,766 -28,013 0.16% 7,229,287
2013-03-25 2013-03-21 1.869 3,821,779 +179,611 0.16% 7,143,508
2013-03-22 2013-03-20 1.808 3,642,168 +74,151 0.16% 6,586,755
2013-03-21 2013-03-19 1.833 3,568,017 +41,195 0.15% 6,539,268
2013-03-19 2013-03-15 1.760 3,526,822 +204,327 0.15% 6,206,929
2013-03-14 2013-03-12 1.784 3,322,495 -278,478 0.14% 5,927,983
2013-03-13 2013-03-11 1.711 3,600,973 +49,434 0.15% 6,162,603
2013-03-12 2013-03-08 1.578 3,551,539 +26,365 0.15% 5,603,833
2013-03-11 2013-03-07 1.590 3,525,174 +19,773 0.15% 5,605,019
2013-03-08 2013-03-06 1.566 3,505,401 +131,824 0.15% 5,488,487
2013-03-06 2013-03-04 1.505 3,373,577 +1,648 0.14% 5,077,355
2013-03-04 2013-02-28 1.529 3,371,929 -41,195 0.14% 5,156,728
2013-02-28 2013-02-26 1.420 3,413,124 -9,887 0.15% 4,846,890
2013-02-26 2013-02-22 1.529 3,423,011 -59,321 0.15% 5,234,848
2013-02-25 2013-02-21 1.578 3,482,332 -23,069 0.15% 5,494,634
2013-02-22 2013-02-20 1.602 3,505,401 +18,126 0.15% 5,616,127
2013-02-20 2013-02-18 1.578 3,487,275 -6,591 0.15% 5,502,433
2013-02-07 2013-02-05 1.529 3,493,866 -8,239 0.15% 5,343,207
2013-02-06 2013-02-04 1.554 3,502,105 -330 0.15% 5,440,820
2013-02-05 2013-02-01 1.566 3,502,435 -41,195 0.15% 5,483,843
2013-02-04 2013-01-31 1.529 3,543,630 -24,717 0.15% 5,419,312
2013-01-29 2013-01-25 1.481 3,568,347 -18,126 0.15% 5,283,870
2013-01-28 2013-01-24 1.554 3,586,473 +32,956 0.15% 5,571,893
2013-01-25 2013-01-23 1.590 3,553,517 +8,239 0.15% 5,650,084
2013-01-24 2013-01-22 1.590 3,545,278 -41,195 0.15% 5,636,984
2013-01-23 2013-01-21 1.469 3,586,473 +49,434 0.15% 5,267,180
2013-01-21 2013-01-17 1.505 3,537,039 +123,586 0.15% 5,323,372
2013-01-18 2013-01-16 1.420 3,413,453 +45,314 0.15% 4,847,357
2013-01-16 2013-01-14 1.396 3,368,139 +8,239 0.14% 4,701,247
2013-01-14 2013-01-10 1.456 3,359,900 +164,780 0.14% 4,893,649
2013-01-11 2013-01-09 1.469 3,195,120 -24,717 0.14% 4,692,430
2013-01-04 2013-01-02 1.529 3,219,837 -13,182 0.14% 4,924,132
2013-01-03 2012-12-31 1.432 3,233,019 -159,837 0.14% 4,630,368
2013-01-02 2012-12-27 1.396 3,392,856 +82,390 0.15% 4,735,747
2012-12-28 2012-12-24 1.274 3,310,466 -41,195 0.14% 4,218,943
2012-12-21 2012-12-19 1.250 3,351,661 -123,585 0.14% 4,190,082
2012-12-20 2012-12-18 1.287 3,475,246 -113,698 0.15% 4,471,123
2012-12-17 2012-12-13 1.311 3,588,944 +32,956 0.15% 4,704,524
2012-12-13 2012-12-11 1.311 3,555,988 +164,780 0.15% 4,661,324
2012-12-12 2012-12-10 1.189 3,391,208 +75,799 0.15% 4,033,720
2012-12-10 2012-12-06 1.165 3,315,409 +14,830 0.14% 3,863,079
2012-12-07 2012-12-05 1.165 3,300,579 +14,830 0.14% 3,845,799
2012-11-26 2012-11-22 1.153 3,285,749 -16,478 0.14% 3,788,639
2012-11-19 2012-11-15 1.141 3,302,227 +16,478 0.14% 3,767,559
2012-11-08 2012-11-06 1.177 3,285,749 -28,012 0.14% 3,868,400
2012-11-07 2012-11-05 1.202 3,313,761 -12,359 0.14% 3,981,820
2012-10-25 2012-10-22 1.202 3,326,120 -16,478 0.14% 3,996,671
2012-10-24 2012-10-19 1.214 3,342,598 -4,943 0.14% 4,057,041
2012-10-22 2012-10-18 1.238 3,347,541 +65,912 0.14% 4,144,301
2012-10-19 2012-10-17 1.262 3,281,629 +164,780 0.14% 4,142,362
2012-10-18 2012-10-16 1.238 3,116,849 -202,680 0.13% 3,858,701
2012-10-15 2012-10-11 1.105 3,319,529 -60,968 0.14% 3,666,428
2012-10-09 2012-10-05 1.129 3,380,497 +4,943 0.15% 3,815,828
2012-10-03 2012-09-27 1.117 3,375,554 +24,717 0.15% 3,769,278
2012-09-28 2012-09-26 1.105 3,350,837 +24,717 0.14% 3,701,007
2012-09-27 2012-09-25 1.117 3,326,120 -32,956 0.14% 3,714,078
2012-09-26 2012-09-24 1.129 3,359,076 +41,195 0.14% 3,791,648
2012-09-25 2012-09-21 1.165 3,317,881 -82,390 0.14% 3,865,959
2012-09-24 2012-09-20 1.177 3,400,271 -42,843 0.15% 4,003,230
2012-09-14 2012-09-12 1.189 3,443,114 -42,843 0.15% 4,095,460
2012-09-13 2012-09-11 1.165 3,485,957 -24,717 0.15% 4,061,800
2012-09-07 2012-09-05 1.226 3,510,674 +32,956 0.15% 4,303,652
2012-09-06 2012-09-04 1.202 3,477,718 -32,956 0.15% 4,178,831
2012-09-03 2012-08-30 1.311 3,510,674 -18,126 0.15% 4,601,925
2012-08-28 2012-08-24 1.372 3,528,800 +18,126 0.15% 4,839,837
2012-08-27 2012-08-23 1.384 3,510,674 -8,239 0.15% 4,857,587
2012-08-20 2012-08-16 1.335 3,518,913 -32,956 0.15% 4,698,145
2012-07-27 2012-07-25 1.384 3,551,869 -3,295 0.15% 4,914,587
2012-07-25 2012-07-23 1.359 3,555,164 -34,604 0.15% 4,832,845
2012-07-20 2012-07-18 1.420 3,589,768 -16,478 0.15% 5,097,738
2012-07-11 2012-07-09 1.432 3,606,246 -69,208 0.16% 5,164,908
2012-06-29 2012-06-27 1.505 3,675,454 -4,943 0.16% 5,531,691
2012-06-20 2012-06-18 1.432 3,680,397 -41,195 0.16% 5,271,108
2012-06-18 2012-06-14 1.420 3,721,592 -1,648 0.16% 5,284,938
2012-06-15 2012-06-13 1.432 3,723,240 +41,195 0.16% 5,332,468
2012-06-13 2012-06-11 1.408 3,682,045 -8,239 0.16% 5,184,088
2012-06-05 2012-06-01 1.507 3,690,284 -16,478 0.16% 5,560,189
2012-06-04 2012-05-31 1.507 3,706,762 +123,559 0.16% 5,585,016
2012-05-23 2012-05-21 1.482 3,583,203 -23,893 0.16% 5,308,868
2012-05-22 2012-05-18 1.419 3,607,096 -7,965 0.16% 5,117,816
2012-05-21 2012-05-17 1.431 3,615,061 -15,132 0.16% 5,174,507
2012-05-18 2012-05-16 1.419 3,630,193 -27,875 0.16% 5,150,586
2012-05-17 2012-05-15 1.469 3,658,068 -79,644 0.16% 5,373,857
2012-05-16 2012-05-14 1.494 3,737,712 -3,982 0.17% 5,584,719
2012-05-14 2012-05-10 1.507 3,741,694 -23,893 0.17% 5,637,649
2012-05-08 2012-05-04 1.519 3,765,587 -549,542 0.17% 5,720,929
2012-05-07 2012-05-03 1.569 4,315,129 -39,822 0.19% 6,772,551
2012-04-17 2012-04-13 1.507 4,354,951 -3,186 0.19% 6,561,649
2012-04-13 2012-04-11 1.482 4,358,137 -15,928 0.19% 6,457,009
2012-04-10 2012-04-03 1.519 4,374,065 -15,929 0.19% 6,645,369
2012-03-30 2012-03-28 1.557 4,389,994 -1,593 0.20% 6,834,931
2012-03-29 2012-03-27 1.532 4,391,587 +76,458 0.20% 6,727,130
2012-03-27 2012-03-23 1.494 4,315,129 -5,416 0.19% 6,447,469
2012-03-23 2012-03-21 1.557 4,320,545 +29,309 0.19% 6,726,803
2012-03-22 2012-03-20 1.595 4,291,236 -47,786 0.19% 6,842,812
2012-03-21 2012-03-19 1.607 4,339,022 -47,786 0.19% 6,973,492
2012-03-16 2012-03-14 1.670 4,386,808 -68,494 0.20% 7,325,694
2012-03-15 2012-03-13 1.682 4,455,302 -58,936 0.20% 7,496,015
2012-03-14 2012-03-12 1.708 4,514,238 +31,857 0.20% 7,708,535
2012-03-13 2012-03-09 1.783 4,482,381 +58,937 0.20% 7,991,819
2012-03-12 2012-03-08 1.758 4,423,444 -14,336 0.20% 7,775,657
2012-03-09 2012-03-07 1.708 4,437,780 -36,636 0.20% 7,577,975
2012-03-08 2012-03-06 1.745 4,474,416 -47,787 0.20% 7,809,076
2012-03-07 2012-03-05 1.745 4,522,203 +573,435 0.20% 7,892,478
2012-03-06 2012-03-02 1.745 3,948,768 +39,822 0.18% 6,891,677
2012-03-05 2012-03-01 1.708 3,908,946 -25,486 0.17% 6,674,936
2012-03-02 2012-02-29 1.720 3,934,432 +31,857 0.18% 6,767,856
2012-02-29 2012-02-27 1.708 3,902,575 +100,352 0.17% 6,664,056
2012-02-28 2012-02-24 1.770 3,802,223 +79,643 0.17% 6,731,397
2012-02-27 2012-02-23 1.795 3,722,580 -3,186 0.17% 6,683,879
2012-02-24 2012-02-22 1.795 3,725,766 -164,066 0.17% 6,689,599
2012-02-23 2012-02-21 1.682 3,889,832 -20,707 0.17% 6,544,616
2012-02-22 2012-02-20 1.670 3,910,539 -283,532 0.17% 6,530,355
2012-02-21 2012-02-17 1.657 4,194,071 -441,226 0.19% 6,951,175
2012-02-20 2012-02-16 1.595 4,635,297 +87,608 0.21% 7,391,452
2012-02-17 2012-02-15 1.632 4,547,689 +23,893 0.20% 7,423,054
2012-02-16 2012-02-14 1.632 4,523,796 -15,928 0.20% 7,384,054
2012-02-15 2012-02-13 1.657 4,539,724 -47,787 0.20% 7,524,054
2012-02-14 2012-02-10 1.657 4,587,511 -915,902 0.20% 7,603,255
2012-02-13 2012-02-09 1.682 5,503,413 -318,575 0.24% 9,259,455
2012-02-10 2012-02-08 1.682 5,821,988 -1,481,373 0.26% 9,795,455
2012-02-09 2012-02-07 1.670 7,303,361 -412,555 0.32% 12,196,154
2012-02-08 2012-02-06 1.569 7,715,916 +3,967,850 0.34% 12,110,052
2012-02-02 2012-01-31 1.494 3,748,066 +17,522 0.17% 5,600,189
2012-01-30 2012-01-26 1.507 3,730,544 -12,743 0.17% 5,620,849
2012-01-16 2012-01-12 1.557 3,743,287 +7,964 0.17% 5,828,051
2012-01-13 2012-01-11 1.595 3,735,323 +23,893 0.17% 5,956,352
2011-12-29 2011-12-23 1.507 3,711,430 +15,929 0.17% 5,592,050
2011-12-14 2011-12-12 1.469 3,695,501 +293,089 0.16% 5,428,848
2011-12-07 2011-12-05 1.620 3,402,412 +1,274 0.15% 5,510,933
2011-12-01 2011-11-29 1.532 3,401,138 -3,186 0.15% 5,209,938
2011-11-29 2011-11-25 1.557 3,404,324 -15,928 0.15% 5,300,308
2011-10-28 2011-10-26 1.494 3,420,252 -17,522 0.15% 5,110,384
2011-10-27 2011-10-25 1.507 3,437,774 -6,371 0.15% 5,179,729
2011-10-17 2011-10-13 1.607 3,444,145 +23,893 0.15% 5,535,284
2011-09-30 2011-09-27 1.469 3,420,252 +15,928 0.15% 5,024,496
2011-09-28 2011-09-26 1.394 3,404,324 +47,787 0.15% 4,744,630
2011-09-26 2011-09-22 1.607 3,356,537 +7,964 0.15% 5,394,484
2011-09-23 2011-09-21 1.733 3,348,573 -6,371 0.15% 5,802,129
2011-09-22 2011-09-20 1.733 3,354,944 -6,372 0.15% 5,813,168
2011-09-21 2011-09-19 1.733 3,361,316 -200,702 0.15% 5,824,209
2011-09-20 2011-09-16 1.795 3,562,018 +78,051 0.16% 6,395,591
2011-09-19 2011-09-15 1.745 3,483,967 -39,822 0.16% 6,080,473
2011-09-16 2011-09-14 1.695 3,523,789 -60,529 0.16% 5,972,995
2011-09-15 2011-09-12 1.695 3,584,318 -54,158 0.16% 6,075,595
2011-09-12 2011-09-08 1.745 3,638,476 +30,265 0.16% 6,350,133
2011-09-09 2011-09-07 1.695 3,608,211 -74,866 0.16% 6,116,095
2011-09-06 2011-09-02 1.720 3,683,077 +119,466 0.16% 6,335,485
2011-09-02 2011-08-31 1.720 3,563,611 -1,828,620 0.16% 6,129,984
2011-09-01 2011-08-30 1.620 5,392,231 -971,653 0.24% 8,733,870
2011-08-30 2011-08-26 1.507 6,363,884 -1,035,368 0.28% 9,588,529
2011-08-22 2011-08-18 1.758 7,399,252 -44,601 0.33% 13,006,617
2011-08-18 2011-08-16 1.770 7,443,853 -7,964 0.33% 13,178,482
2011-08-11 2011-08-09 1.758 7,451,817 -146,544 0.33% 13,099,017
2011-08-10 2011-08-08 1.770 7,598,361 +1,592 0.34% 13,452,021
2011-08-09 2011-08-05 1.896 7,596,769 -28,671 0.34% 14,403,047
2011-08-08 2011-08-04 2.009 7,625,440 +39,822 0.34% 15,319,105
2011-08-03 2011-08-01 2.072 7,585,618 +31,857 0.34% 15,715,327
2011-08-02 2011-07-29 2.135 7,553,761 -31,857 0.34% 16,123,550
2011-08-01 2011-07-28 2.135 7,585,618 -15,929 0.34% 16,191,549
2011-07-27 2011-07-25 2.147 7,601,547 -15,929 0.34% 16,320,994
2011-07-22 2011-07-20 2.109 7,617,476 -7,964 0.34% 16,068,261
2011-07-21 2011-07-19 2.109 7,625,440 +23,893 0.34% 16,085,060
2011-07-20 2011-07-18 2.109 7,601,547 +39,822 0.34% 16,034,661
2011-07-19 2011-07-15 2.172 7,561,725 +79,643 0.34% 16,425,382
2011-07-18 2011-07-14 2.197 7,482,082 -87,608 0.33% 16,440,273
2011-07-15 2011-07-13 2.160 7,569,690 -105,129 0.34% 16,347,639
2011-07-07 2011-07-05 2.222 7,674,819 -31,858 0.34% 17,056,500
2011-07-06 2011-07-04 2.248 7,706,677 -398,218 0.34% 17,320,830
2011-07-04 2011-06-29 2.009 8,104,895 -9,558 0.36% 16,282,305
2011-06-30 2011-06-28 1.921 8,114,453 -70,086 0.36% 15,588,315
2011-06-29 2011-06-27 1.934 8,184,539 +79,644 0.36% 15,825,719
2011-06-28 2011-06-24 1.808 8,104,895 +3,185 0.36% 14,654,074
2011-06-24 2011-06-22 1.883 8,101,710 +127,430 0.36% 15,258,662
2011-06-21 2011-06-17 2.022 7,974,280 +27,079 0.36% 16,120,031
2011-06-15 2011-06-13 1.971 7,947,201 -79,644 0.35% 15,666,153
2011-06-14 2011-06-10 1.871 8,026,845 -31,231,300 0.36% 15,016,878
2011-05-30 2011-05-26 1.374 39,258,145 +31,406,516 1.75% 53,934,961
2011-05-27 2011-05-25 1.294 7,851,629 -4,501,439 0.35% 10,161,659
2011-05-26 2011-05-24 1.354 12,353,068 +27,121 0.35% 16,725,351
2011-05-25 2011-05-23 1.334 12,325,947 +36,664 0.35% 16,443,210
2011-05-24 2011-05-20 1.394 12,289,283 +27,623 0.35% 17,128,372
2011-05-23 2011-05-19 1.434 12,261,660 -301,342 0.35% 17,578,154
2011-05-20 2011-05-18 1.422 12,563,002 +301,342 0.36% 17,860,070
2011-05-19 2011-05-17 1.441 12,261,660 -274,772 0.35% 17,670,460
2011-05-18 2011-05-16 1.480 12,536,432 +1,541 0.35% 18,554,720
2011-05-17 2011-05-13 1.519 12,534,891 -71,889 0.35% 19,040,661
2011-05-13 2011-05-11 1.500 12,606,780 +115,536 0.35% 18,904,350
2011-05-12 2011-05-09 1.461 12,491,244 +25,674 0.35% 18,244,578
2011-05-09 2011-05-05 1.441 12,465,570 -154,047 0.34% 17,964,317
2011-05-06 2011-05-04 1.441 12,619,617 -25,675 0.35% 18,186,317
2011-05-05 2011-05-03 1.461 12,645,292 +25,675 0.35% 18,469,578
2011-05-04 2011-04-29 1.500 12,619,617 +220,801 0.35% 18,923,600
2011-05-03 2011-04-28 1.519 12,398,816 -200,261 0.34% 18,833,961
2011-04-28 2011-04-26 1.519 12,599,077 -184,857 0.35% 19,138,160
2011-04-26 2011-04-20 1.500 12,783,934 -154,048 0.35% 19,170,000
2011-04-21 2011-04-19 1.480 12,937,982 -148,399 0.36% 19,149,039
2011-04-20 2011-04-18 1.480 13,086,381 +67,268 0.36% 19,368,679
2011-04-19 2011-04-15 1.538 13,019,113 +205,396 0.36% 20,029,742
2011-04-18 2011-04-14 1.558 12,813,717 +15,405 0.35% 19,963,283
2011-04-15 2011-04-13 1.519 12,798,312 +112,968 0.35% 19,440,801
2011-04-14 2011-04-12 1.519 12,685,344 +20,540 0.35% 19,269,201
2011-04-13 2011-04-11 1.519 12,664,804 +23,107 0.35% 19,238,001
2011-04-12 2011-04-08 1.538 12,641,697 +12,837 0.35% 19,449,092
2011-04-07 2011-04-04 1.597 12,628,860 -15,405 0.35% 20,167,165
2011-04-04 2011-03-31 1.616 12,644,265 -128,373 0.35% 20,438,007
2011-04-01 2011-03-30 1.616 12,772,638 -164,317 0.35% 20,645,507
2011-03-31 2011-03-29 1.616 12,936,955 +51,349 0.36% 20,911,107
2011-03-30 2011-03-28 1.655 12,885,606 -109,373 0.36% 21,329,989
2011-03-28 2011-03-24 1.616 12,994,979 -61,619 0.36% 21,004,896
2011-03-24 2011-03-22 1.597 13,056,598 -12,324 0.36% 20,850,225
2011-03-23 2011-03-21 1.577 13,068,922 -44,674 0.36% 20,615,394
2011-03-22 2011-03-18 1.616 13,113,596 +146,345 0.36% 21,196,627
2011-03-21 2011-03-17 1.538 12,967,251 -17,972 0.36% 19,949,953
2011-03-17 2011-03-15 1.538 12,985,223 -154,047 0.36% 19,977,602
2011-03-15 2011-03-11 1.597 13,139,270 -1,030,578 0.36% 20,982,245
2011-03-14 2011-03-10 1.597 14,169,848 -51,349 0.39% 22,627,986
2011-03-11 2011-03-09 1.577 14,221,197 -102,698 0.39% 22,433,035
2011-03-09 2011-03-07 1.558 14,323,895 +1,031,091 0.40% 22,316,083
2011-03-07 2011-03-03 1.519 13,292,804 -15,405 0.37% 20,191,941
2011-03-04 2011-03-02 1.480 13,308,209 +82,159 0.37% 19,696,999
2011-03-03 2011-03-01 1.519 13,226,050 -112,969 0.37% 20,090,540
2011-03-02 2011-02-28 1.461 13,339,019 -133,507 0.37% 19,482,829
2011-02-28 2011-02-24 1.461 13,472,526 -15,405 0.37% 19,677,828
2011-02-25 2011-02-23 1.500 13,487,931 -2,567 0.37% 20,225,670
2011-02-24 2011-02-22 1.480 13,490,498 -128,373 0.37% 19,966,798
2011-02-23 2011-02-21 1.538 13,618,871 -308,095 0.38% 20,952,462
2011-02-22 2011-02-18 1.538 13,926,966 -13,864 0.38% 21,426,462
2011-02-21 2011-02-17 1.558 13,940,830 +5,135 0.39% 21,719,283
2011-02-18 2011-02-16 1.597 13,935,695 +267,015 0.39% 22,254,065
2011-02-17 2011-02-15 1.616 13,668,680 +10,270 0.38% 22,093,856
2011-02-16 2011-02-14 1.636 13,658,410 +43,133 0.38% 22,343,247
2011-02-15 2011-02-11 1.636 13,615,277 -12,837 0.38% 22,272,688
2011-02-14 2011-02-10 1.636 13,628,114 -2,568 0.38% 22,293,687
2011-02-11 2011-02-09 1.655 13,630,682 -220,801 0.38% 22,563,339
2011-02-10 2011-02-08 1.694 13,851,483 +15,405 0.38% 23,468,341
2011-02-09 2011-02-07 1.733 13,836,078 -224,396 0.38% 23,981,142
2011-02-08 2011-02-02 1.753 14,060,474 +37,998 0.39% 24,643,894
2011-02-07 2011-01-31 1.616 14,022,476 +529,924 0.39% 22,665,727
2011-02-01 2011-01-28 1.636 13,492,552 -256,746 0.37% 22,071,927
2011-01-31 2011-01-27 1.636 13,749,298 -19,513 0.38% 22,491,927
2011-01-28 2011-01-26 1.616 13,768,811 -41,593 0.38% 22,255,707
2011-01-27 2011-01-25 1.616 13,810,404 +223,369 0.38% 22,322,937
2011-01-26 2011-01-24 1.636 13,587,035 -64,186 0.38% 22,226,488
2011-01-25 2011-01-21 1.675 13,651,221 +205,910 0.38% 22,863,189
2011-01-24 2011-01-20 1.675 13,445,311 -397,956 0.37% 22,518,329
2011-01-21 2011-01-19 1.733 13,843,267 -156,615 0.38% 23,993,602
2011-01-20 2011-01-18 1.733 13,999,882 -12,837 0.39% 24,265,053
2011-01-19 2011-01-17 1.733 14,012,719 -256,746 0.39% 24,287,302
2011-01-18 2011-01-14 1.792 14,269,465 +38,512 0.39% 25,565,976
2011-01-17 2011-01-13 1.792 14,230,953 -59,052 0.39% 25,496,976
2011-01-14 2011-01-12 1.811 14,290,005 -193,586 0.40% 25,881,068
2011-01-13 2011-01-11 1.850 14,483,591 -554,570 0.40% 26,795,799
2011-01-12 2011-01-10 1.772 15,038,161 +1,132,248 0.42% 26,650,354
2011-01-11 2011-01-07 1.811 13,905,913 -5,125,671 0.38% 25,185,427
2011-01-10 2011-01-06 1.772 19,031,584 +1,635,984 0.53% 33,727,425
2011-01-07 2011-01-05 1.753 17,395,600 +1,457,288 0.48% 30,489,393
2011-01-06 2011-01-04 1.753 15,938,312 +366,120 0.44% 27,935,194
2011-01-05 2011-01-03 1.733 15,572,192 -668,053 0.43% 26,990,232
2011-01-04 2010-12-31 1.655 16,240,245 +4,398,567 0.45% 26,883,039
2011-01-03 2010-12-29 1.597 11,841,678 +397,956 0.33% 18,910,106
2010-12-30 2010-12-28 1.616 11,443,722 +513,491 0.32% 18,497,466
2010-12-29 2010-12-24 1.616 10,930,231 +7,703 0.30% 17,667,467
2010-12-28 2010-12-22 1.616 10,922,528 +18,999 0.30% 17,655,016
2010-12-23 2010-12-21 1.597 10,903,529 +10,270 0.30% 17,411,965
2010-12-22 2010-12-20 1.616 10,893,259 -709,645 0.30% 17,607,706
2010-12-21 2010-12-17 1.616 11,602,904 +870,368 0.32% 18,754,766
2010-12-17 2010-12-15 1.577 10,732,536 +356,876 0.30% 16,929,894
2010-12-16 2010-12-14 1.577 10,375,660 +179,722 0.29% 16,366,944
2010-12-13 2010-12-09 1.597 10,195,938 -575,110 0.28% 16,282,005
2010-12-10 2010-12-08 1.597 10,771,048 -99,104 0.30% 17,200,405
2010-12-09 2010-12-07 1.636 10,870,152 +105,266 0.30% 17,782,047
2010-12-08 2010-12-06 1.577 10,764,886 -446,738 0.30% 16,980,924
2010-12-07 2010-12-03 1.538 11,211,624 +15,405 0.31% 17,248,942
2010-12-06 2010-12-02 1.519 11,196,219 +184,343 0.31% 17,007,201
2010-12-01 2010-11-29 1.441 11,011,876 +128,373 0.30% 15,869,377
2010-11-30 2010-11-26 1.461 10,883,503 +256,746 0.30% 15,896,328
2010-11-29 2010-11-25 1.461 10,626,757 +21,566 0.29% 15,521,328
2010-11-26 2010-11-24 1.480 10,605,191 -5,648 0.29% 15,696,360
2010-11-25 2010-11-23 1.461 10,610,839 +7,702 0.29% 15,498,078
2010-11-23 2010-11-19 1.480 10,603,137 +7,703 0.29% 15,693,320
2010-11-22 2010-11-18 1.480 10,595,434 +13,864 0.29% 15,681,919
2010-11-19 2010-11-17 1.441 10,581,570 -87,293 0.29% 15,249,257
2010-11-18 2010-11-16 1.480 10,668,863 -94,996 0.29% 15,790,598
2010-11-17 2010-11-15 1.538 10,763,859 -146,345 0.30% 16,560,062
2010-11-16 2010-11-12 1.577 10,910,204 +719,915 0.30% 17,210,154
2010-11-15 2010-11-11 1.636 10,190,289 -277,286 0.28% 16,669,887
2010-11-12 2010-11-10 1.538 10,467,575 +77,024 0.29% 16,104,232
2010-11-11 2010-11-09 1.577 10,390,551 -102,698 0.29% 16,390,434
2010-11-10 2010-11-08 1.597 10,493,249 +12,837 0.29% 16,756,785
2010-11-09 2010-11-05 1.597 10,480,412 +192,559 0.29% 16,736,285
2010-11-08 2010-11-04 1.558 10,287,853 +25,675 0.28% 16,028,083
2010-11-05 2010-11-03 1.577 10,262,178 -14,892 0.28% 16,187,934
2010-11-04 2010-11-02 1.519 10,277,070 +19,513 0.28% 15,611,002
2010-11-03 2010-11-01 1.500 10,257,557 -51,349 0.28% 15,381,600
2010-11-02 2010-10-29 1.500 10,308,906 -25,675 0.28% 15,458,600
2010-10-29 2010-10-27 1.519 10,334,581 +51,350 0.29% 15,698,362
2010-10-28 2010-10-26 1.577 10,283,231 -5,135 0.28% 16,221,144
2010-10-27 2010-10-25 1.577 10,288,366 -202,829 0.28% 16,229,244
2010-10-26 2010-10-22 1.558 10,491,195 -12,838 0.29% 16,344,883
2010-10-25 2010-10-21 1.577 10,504,033 +25,675 0.29% 16,569,445
2010-10-22 2010-10-20 1.558 10,478,358 +51,349 0.29% 16,324,883
2010-10-20 2010-10-18 1.558 10,427,009 -166,885 0.29% 16,244,883
2010-10-19 2010-10-15 1.577 10,593,894 +1,376,157 0.29% 16,711,195
2010-10-18 2010-10-14 1.577 9,217,737 +1,243,676 0.25% 14,540,394
2010-10-15 2010-10-13 1.597 7,974,061 +212,072 0.22% 12,733,866
2010-10-13 2010-10-11 1.597 7,761,989 -189,992 0.21% 12,395,206
2010-10-12 2010-10-08 1.597 7,951,981 +13,351 0.22% 12,698,606
2010-10-11 2010-10-07 1.558 7,938,630 -77,024 0.22% 12,368,083
2010-10-08 2010-10-06 1.558 8,015,654 -79,591 0.22% 12,488,084
2010-10-07 2010-10-05 1.558 8,095,245 +69,322 0.22% 12,612,084
2010-10-06 2010-10-04 1.616 8,025,923 -1,591,824 0.22% 12,972,986
2010-10-05 2010-09-30 1.655 9,617,747 +25,675 0.27% 15,920,589
2010-10-04 2010-09-29 1.714 9,592,072 -197,181 0.27% 16,438,491
2010-09-30 2010-09-28 1.636 9,789,253 +14,378 0.27% 16,013,848
2010-09-29 2010-09-27 1.577 9,774,875 +177,155 0.27% 15,419,244
2010-09-28 2010-09-24 1.558 9,597,720 -17,459 0.27% 14,952,882
2010-09-27 2010-09-22 1.558 9,615,179 -103,212 0.27% 14,980,083
2010-09-24 2010-09-21 1.616 9,718,391 +1,073,711 0.27% 15,708,666
2010-09-22 2010-09-20 1.538 8,644,680 +546,868 0.24% 13,299,731
2010-09-21 2010-09-17 1.480 8,097,812 -1,522,502 0.22% 11,985,279
2010-09-20 2010-09-16 1.480 9,620,314 +184,857 0.27% 14,238,679
2010-09-17 2010-09-15 1.538 9,435,457 +394,875 0.26% 14,516,332
2010-09-16 2010-09-14 1.480 9,040,582 -350,715 0.25% 13,380,639
2010-09-15 2010-09-13 1.363 9,391,297 -164,317 0.26% 12,802,373
2010-09-14 2010-09-10 1.344 9,555,614 -136,075 0.26% 12,840,282
2010-09-13 2010-09-09 1.344 9,691,689 +347,633 0.27% 13,023,131
2010-09-10 2010-09-08 1.402 9,344,056 +431,333 0.26% 13,101,915
2010-09-09 2010-09-07 1.383 8,912,723 +246,476 0.25% 12,323,544
2010-09-08 2010-09-06 1.324 8,666,247 -84,726 0.24% 11,476,431
2010-09-07 2010-09-03 1.266 8,750,973 +51,349 0.24% 11,077,367
2010-09-06 2010-09-02 1.246 8,699,624 +12,837 0.24% 10,842,946
2010-09-03 2010-09-01 1.246 8,686,787 +7,703 0.24% 10,826,947
2010-09-02 2010-08-31 1.227 8,679,084 +61,619 0.24% 10,648,325
2010-08-31 2010-08-27 1.227 8,617,465 -46,215 0.24% 10,572,725
2010-08-20 2010-08-18 1.305 8,663,680 -25,674 0.24% 11,304,310
2010-08-19 2010-08-17 1.305 8,689,354 -25,675 0.24% 11,337,809
2010-08-18 2010-08-16 1.285 8,715,029 -102,698 0.24% 11,201,589
2010-08-17 2010-08-13 1.227 8,817,727 +5,135 0.24% 10,818,425
2010-08-16 2010-08-12 1.246 8,812,592 -51,349 0.24% 10,983,746
2010-08-13 2010-08-11 1.266 8,863,941 -51,349 0.25% 11,220,367
2010-08-12 2010-08-10 1.266 8,915,290 +84,726 0.25% 11,285,367
2010-08-10 2010-08-06 1.305 8,830,564 +37,485 0.24% 11,522,059
2010-08-06 2010-08-04 1.324 8,793,079 +10,269 0.24% 11,644,390
2010-08-05 2010-08-03 1.324 8,782,810 +38,512 0.24% 11,630,791
2010-08-04 2010-08-02 1.324 8,744,298 +25,675 0.24% 11,579,791
2010-08-03 2010-07-30 1.285 8,718,623 -15,405 0.24% 11,206,208
2010-08-02 2010-07-29 1.285 8,734,028 -179,722 0.24% 11,226,009
2010-07-29 2010-07-27 1.227 8,913,750 -138,643 0.25% 10,936,236
2010-07-27 2010-07-23 1.266 9,052,393 +115,536 0.25% 11,458,918
2010-07-26 2010-07-22 1.227 8,936,857 -4,108 0.25% 10,964,585
2010-07-21 2010-07-19 1.168 8,940,965 -223,882 0.25% 10,447,262
2010-07-20 2010-07-16 1.188 9,164,847 -58,538 0.25% 10,887,343
2010-07-15 2010-07-13 1.207 9,223,385 -147,886 0.25% 11,136,504
2010-07-14 2010-07-12 1.246 9,371,271 -267,015 0.26% 11,680,067
2010-07-13 2010-07-09 1.246 9,638,286 +431,846 0.27% 12,012,866
2010-07-12 2010-07-08 1.207 9,206,440 -78,051 0.25% 11,116,044
2010-07-09 2010-07-07 1.188 9,284,491 -62,132 0.26% 11,029,474
2010-07-08 2010-07-06 1.207 9,346,623 +200,261 0.26% 11,285,304
2010-07-06 2010-07-02 1.149 9,146,362 -10,269 0.25% 10,509,142
2010-07-05 2010-06-30 1.168 9,156,631 -25,675 0.25% 10,699,262
2010-07-02 2010-06-29 1.149 9,182,306 -61,619 0.25% 10,550,441
2010-06-30 2010-06-28 1.188 9,243,925 +38,512 0.26% 10,981,284
2010-06-28 2010-06-24 1.246 9,205,413 +20,540 0.25% 11,473,346
2010-06-24 2010-06-22 1.305 9,184,873 -121,184 0.25% 11,984,359
2010-06-23 2010-06-21 1.324 9,306,057 +88,834 0.26% 12,323,710
2010-06-22 2010-06-18 1.285 9,217,223 +41,079 0.25% 11,847,068
2010-06-21 2010-06-17 1.305 9,176,144 -25,675 0.25% 11,972,970
2010-06-17 2010-06-14 1.285 9,201,819 +5,135 0.25% 11,827,269
2010-06-15 2010-06-11 1.324 9,196,684 -258,799 0.25% 12,178,871
2010-06-14 2010-06-10 1.324 9,455,483 +194,099 0.26% 12,521,590
2010-06-11 2010-06-09 1.383 9,261,384 -597,190 0.26% 12,805,634
2010-06-10 2010-06-08 1.285 9,858,574 -15,405 0.27% 12,671,409
2010-06-09 2010-06-07 1.324 9,873,979 -333,769 0.27% 13,075,791
2010-06-08 2010-06-04 1.246 10,207,748 +229,017 0.28% 12,722,626
2010-06-07 2010-06-03 1.130 9,978,731 +94,996 0.28% 11,271,200
2010-06-04 2010-06-02 1.032 9,883,735 +51,349 0.27% 10,201,495
2010-06-02 2010-05-31 1.091 9,832,386 -69,321 0.27% 10,722,938
2010-06-01 2010-05-28 1.130 9,901,707 -73,943 0.27% 11,184,200
2010-05-31 2010-05-27 1.032 9,975,650 -36,971 0.28% 10,296,365
2010-05-27 2010-05-25 0.943 10,012,621 -338,905 0.28% 9,437,566
2010-05-26 2010-05-24 1.013 10,351,526 -121,697 0.29% 10,482,734
2010-05-25 2010-05-20 0.993 10,473,223 +251,611 0.29% 10,402,013
2010-05-24 2010-05-19 1.071 10,221,612 -130,941 0.28% 10,948,357
2010-05-20 2010-05-18 1.149 10,352,553 -23,107 0.29% 11,895,052
2010-05-19 2010-05-17 1.188 10,375,660 -136,075 0.29% 12,325,724
2010-05-18 2010-05-14 1.246 10,511,735 -128,373 0.29% 13,101,506
2010-05-17 2010-05-13 1.266 10,640,108 -130,940 0.29% 13,468,718
2010-05-14 2010-05-12 1.246 10,771,048 -416,442 0.30% 13,424,706
2010-05-13 2010-05-11 1.227 11,187,490 +596,677 0.31% 13,725,876
2010-05-12 2010-05-10 1.305 10,590,813 +254,178 0.29% 13,818,820
2010-05-11 2010-05-07 1.266 10,336,635 +375,216 0.29% 13,090,489
2010-05-10 2010-05-06 1.324 9,961,419 -44,298 0.27% 13,188,732
2010-05-07 2010-05-05 1.420 10,005,717 -26,058 0.27% 14,207,337
2010-05-06 2010-05-04 1.439 10,031,775 +5,212 0.27% 14,436,828
2010-05-05 2010-05-03 1.458 10,026,563 -488,323 0.27% 14,621,719
2010-05-04 2010-04-30 1.458 10,514,886 +18,241 0.29% 15,333,839
2010-05-03 2010-04-29 1.458 10,496,645 +54,721 0.29% 15,307,239
2010-04-30 2010-04-28 1.573 10,441,924 -109,443 0.28% 16,429,605
2010-04-29 2010-04-27 1.573 10,551,367 -2,605 0.29% 16,601,806
2010-04-28 2010-04-26 1.631 10,553,972 +78,173 0.29% 17,213,438
2010-04-27 2010-04-23 1.689 10,475,799 -28,664 0.29% 17,688,971
2010-04-26 2010-04-22 1.689 10,504,463 -302,270 0.29% 17,737,372
2010-04-23 2010-04-21 1.669 10,806,733 +7,817 0.29% 18,040,411
2010-04-22 2010-04-20 1.650 10,798,916 -1,042 0.29% 17,820,150
2010-04-21 2010-04-19 1.669 10,799,958 +91,202 0.29% 18,029,101
2010-04-20 2010-04-16 1.669 10,708,756 +62,539 0.29% 17,876,851
2010-04-19 2010-04-15 1.727 10,646,217 -416,924 0.29% 18,385,294
2010-04-16 2010-04-14 1.708 11,063,141 -208,462 0.30% 18,893,012
2010-04-15 2010-04-13 1.689 11,271,603 +385,133 0.31% 19,032,731
2010-04-14 2010-04-12 1.727 10,886,470 +293,932 0.30% 18,800,194
2010-04-13 2010-04-09 1.842 10,592,538 -86,512 0.29% 19,512,100
2010-04-12 2010-04-08 1.919 10,679,050 -75,046 0.29% 20,491,104
2010-04-09 2010-04-07 1.861 10,754,096 +1,136,119 0.29% 20,016,051
2010-04-08 2010-04-01 1.919 9,617,977 -297,059 0.27% 18,455,103
2010-04-07 2010-03-31 1.765 9,915,036 -581,088 0.28% 17,503,096
2010-04-01 2010-03-30 1.631 10,496,124 +242,337 0.30% 17,119,088
2010-03-31 2010-03-29 1.784 10,253,787 +195,433 0.29% 18,297,847
2010-03-30 2010-03-26 1.746 10,058,354 -384,091 0.29% 17,563,095
2010-03-29 2010-03-25 1.669 10,442,445 +441,418 0.30% 17,432,280
2010-03-26 2010-03-24 1.727 10,001,027 +568,060 0.28% 17,271,094
2010-03-25 2010-03-23 1.765 9,432,967 -85,991 0.27% 16,652,095
2010-03-24 2010-03-22 1.842 9,518,958 -128,725 0.27% 17,534,500
2010-03-23 2010-03-19 1.823 9,647,683 -525,325 0.27% 17,586,498
2010-03-22 2010-03-18 1.650 10,173,008 +358,555 0.29% 16,787,290
2010-03-19 2010-03-17 1.631 9,814,453 -28,663 0.28% 16,007,289
2010-03-18 2010-03-16 1.573 9,843,116 -78,174 0.28% 15,487,425
2010-03-17 2010-03-15 1.573 9,921,290 +35,960 0.28% 15,610,426
2010-03-16 2010-03-12 1.612 9,885,330 -226,703 0.28% 15,933,207
2010-03-15 2010-03-11 1.650 10,112,033 -26,057 0.29% 16,686,670
2010-03-12 2010-03-10 1.650 10,138,090 +336,145 0.29% 16,729,669
2010-03-11 2010-03-09 1.612 9,801,945 -52,116 0.28% 15,798,807
2010-03-10 2010-03-08 1.631 9,854,061 +39,087 0.28% 16,071,889
2010-03-09 2010-03-05 1.612 9,814,974 +169,375 0.28% 15,819,807
2010-03-08 2010-03-04 1.593 9,645,599 +27,101 0.27% 15,361,727
2010-03-05 2010-03-03 1.593 9,618,498 +172,502 0.27% 15,318,566
2010-03-04 2010-03-02 1.593 9,445,996 -13,029 0.27% 15,043,836
2010-03-03 2010-03-01 1.650 9,459,025 -112,048 0.27% 15,609,090
2010-03-02 2010-02-26 1.612 9,571,073 -67,751 0.27% 15,426,687
2010-03-01 2010-02-25 1.516 9,638,824 -52,115 0.27% 14,611,133
2010-02-26 2010-02-24 1.477 9,690,939 -382,007 0.28% 14,318,230
2010-02-25 2010-02-23 1.477 10,072,946 -182,404 0.29% 14,882,640
2010-02-24 2010-02-22 1.458 10,255,350 -456,011 0.29% 14,955,358
2010-02-23 2010-02-19 1.477 10,711,361 +16,155 0.30% 15,825,889
2010-02-19 2010-02-17 1.497 10,695,206 +109,443 0.30% 16,007,242
2010-02-18 2010-02-12 1.477 10,585,763 -44,298 0.30% 15,640,320
2010-02-17 2010-02-11 1.477 10,630,061 +26,058 0.30% 15,705,770
2010-02-10 2010-02-08 1.420 10,604,003 -13,029 0.30% 15,056,856
2010-02-09 2010-02-05 1.420 10,617,032 -15,635 0.30% 15,075,357
2010-02-08 2010-02-04 1.439 10,632,667 -104,231 0.30% 15,301,578
2010-02-05 2010-02-03 1.458 10,736,898 +104,231 0.31% 15,657,599
2010-02-04 2010-02-02 1.458 10,632,667 -15,635 0.30% 15,505,599
2010-02-03 2010-02-01 1.439 10,648,302 -13,028 0.30% 15,324,079
2010-02-02 2010-01-29 1.362 10,661,330 -78,174 0.30% 14,524,543
2010-02-01 2010-01-28 1.420 10,739,504 +112,049 0.31% 15,249,257
2010-01-28 2010-01-26 1.420 10,627,455 +26,057 0.30% 15,090,156
2010-01-26 2010-01-22 1.554 10,601,398 -469,039 0.30% 16,477,105
2010-01-25 2010-01-21 1.650 11,070,437 -381,486 0.32% 18,268,209
2010-01-22 2010-01-20 1.650 11,451,923 -182,405 0.33% 18,897,729
2010-01-21 2010-01-19 1.650 11,634,328 +13,029 0.33% 19,198,730
2010-01-20 2010-01-18 1.669 11,621,299 -70,356 0.33% 19,400,221
2010-01-19 2010-01-15 1.612 11,691,655 +39,087 0.33% 18,844,648
2010-01-18 2010-01-14 1.631 11,652,568 -161,037 0.33% 19,005,238
2010-01-15 2010-01-13 1.650 11,813,605 -57,327 0.34% 19,494,569
2010-01-13 2010-01-11 1.669 11,870,932 +5,211 0.34% 19,816,950
2010-01-12 2010-01-08 1.689 11,865,721 +26,058 0.34% 20,035,932
2010-01-11 2010-01-07 1.650 11,839,663 -140,712 0.34% 19,537,570
2010-01-08 2010-01-06 1.727 11,980,375 -118,823 0.34% 20,689,294
2010-01-07 2010-01-05 1.727 12,099,198 -242,859 0.34% 20,894,493
2010-01-06 2010-01-04 1.708 12,342,057 +39,087 0.35% 21,077,073
2010-01-05 2009-12-31 1.708 12,302,970 -229,308 0.35% 21,010,323
2010-01-04 2009-12-29 1.689 12,532,278 +13,028 0.36% 21,161,451
2009-12-30 2009-12-28 1.669 12,519,250 +151,136 0.36% 20,899,231
2009-12-29 2009-12-24 1.708 12,368,114 +55,242 0.35% 21,121,572
2009-12-28 2009-12-22 1.650 12,312,872 -52,116 0.35% 20,318,449
2009-12-23 2009-12-21 1.554 12,364,988 -161,558 0.35% 19,218,145
2009-12-22 2009-12-18 1.593 12,526,546 +126,120 0.36% 19,949,967
2009-12-21 2009-12-17 1.631 12,400,426 +68,271 0.35% 20,224,988
2009-12-18 2009-12-16 1.765 12,332,155 -169,896 0.35% 21,770,056
2009-12-17 2009-12-15 1.784 12,502,051 -20,847 0.36% 22,309,866
2009-12-16 2009-12-14 1.689 12,522,898 -55,242 0.36% 21,145,612
2009-12-15 2009-12-11 1.727 12,578,140 -171,981 0.36% 21,721,593
2009-12-14 2009-12-10 1.823 12,750,121 +44,298 0.36% 23,241,848
2009-12-11 2009-12-09 1.842 12,705,823 +47,946 0.36% 23,404,900
2009-12-10 2009-12-08 1.919 12,657,877 +54,721 0.36% 24,288,104
2009-12-09 2009-12-07 1.919 12,603,156 -29,705 0.36% 24,183,105
2009-12-08 2009-12-04 1.996 12,632,861 -283,509 0.36% 25,209,707
2009-12-07 2009-12-03 1.900 12,916,370 +250,155 0.37% 24,536,263
2009-12-04 2009-12-02 1.708 12,666,215 -166,249 0.36% 21,630,652
2009-12-03 2009-12-01 1.689 12,832,464 -124,556 0.37% 21,668,332
2009-12-02 2009-11-30 1.669 12,957,020 +1,406,077 0.37% 21,630,030
2009-12-01 2009-11-27 1.497 11,550,943 +571,708 0.33% 17,288,001
2009-11-30 2009-11-26 1.612 10,979,235 +625,386 0.31% 17,696,367
2009-11-27 2009-11-25 1.554 10,353,849 +385,655 0.29% 16,092,355
2009-11-26 2009-11-24 1.439 9,968,194 +152,699 0.28% 14,345,328
2009-11-25 2009-11-23 1.401 9,815,495 -26,058 0.28% 13,748,896
2009-11-24 2009-11-20 1.401 9,841,553 -29,185 0.28% 13,785,396
2009-11-23 2009-11-19 1.362 9,870,738 +8,339 0.28% 13,447,474
2009-11-20 2009-11-18 1.401 9,862,399 +255,366 0.28% 13,814,596
2009-11-19 2009-11-17 1.439 9,607,033 -135,500 0.27% 13,825,578
2009-11-18 2009-11-16 1.439 9,742,533 -91,203 0.28% 14,020,577
2009-11-17 2009-11-13 1.477 9,833,736 +268,395 0.28% 14,529,211
2009-11-16 2009-11-12 1.382 9,565,341 +154,784 0.27% 13,214,955
2009-11-13 2009-11-11 1.324 9,410,557 -325,723 0.27% 12,459,401
2009-11-12 2009-11-10 1.362 9,736,280 +52,116 0.28% 13,264,294
2009-11-11 2009-11-09 1.401 9,684,164 +114,654 0.28% 13,564,936
2009-11-10 2009-11-06 1.458 9,569,510 -18,240 0.27% 13,955,199
2009-11-09 2009-11-05 1.497 9,587,750 -26,058 0.27% 14,349,741
2009-11-06 2009-11-04 1.497 9,613,808 +126,120 0.27% 14,388,741
2009-11-05 2009-11-03 1.497 9,487,688 +2,605 0.27% 14,199,980
2009-11-04 2009-11-02 1.477 9,485,083 +47,425 0.27% 14,014,081
2009-11-03 2009-10-30 1.382 9,437,658 -386,176 0.27% 13,038,555
2009-11-02 2009-10-29 1.324 9,823,834 +101,626 0.28% 13,006,572
2009-10-30 2009-10-28 1.305 9,722,208 +101,625 0.28% 12,685,470
2009-10-29 2009-10-27 1.324 9,620,583 +411,713 0.27% 12,737,472
2009-10-28 2009-10-23 1.170 9,208,870 +13,029 0.26% 10,778,763
2009-10-23 2009-10-21 1.228 9,195,841 -78,174 0.26% 11,292,866
2009-10-22 2009-10-20 1.151 9,274,015 +91,202 0.26% 10,677,063
2009-10-21 2009-10-19 1.094 9,182,813 +78,174 0.26% 10,043,460
2009-10-19 2009-10-15 1.113 9,104,639 -52,116 0.26% 10,132,660
2009-10-16 2009-10-14 1.132 9,156,755 +39,087 0.26% 10,366,362
2009-10-15 2009-10-13 1.151 9,117,668 +276,212 0.26% 10,497,062
2009-10-14 2009-10-12 1.132 8,841,456 +247,549 0.25% 10,009,412
2009-10-13 2009-10-09 1.094 8,593,907 +39,087 0.24% 9,399,359
2009-10-09 2009-10-07 1.075 8,554,820 +26,057 0.24% 9,192,458
2009-10-07 2009-10-05 1.055 8,528,763 -27,621 0.24% 9,000,808
2009-10-02 2009-09-29 1.055 8,556,384 -521 0.24% 9,029,957
2009-09-24 2009-09-22 1.075 8,556,905 +78,173 0.24% 9,194,698
2009-09-14 2009-09-10 1.190 8,478,732 -26,057 0.24% 10,086,845
2009-09-09 2009-09-07 1.113 8,504,789 -97,456 0.24% 9,465,080
2009-09-01 2009-08-28 1.113 8,602,245 -13,029 0.24% 9,573,540
2009-08-31 2009-08-27 1.113 8,615,274 +91,202 0.25% 9,588,040
2009-08-28 2009-08-26 1.075 8,524,072 -189,701 0.24% 9,159,418
2009-08-27 2009-08-25 1.055 8,713,773 +13,029 0.25% 9,196,058
2009-08-25 2009-08-21 1.075 8,700,744 -13,029 0.25% 9,349,258
2009-08-18 2009-08-14 1.113 8,713,773 +13,029 0.25% 9,697,661
2009-08-17 2009-08-13 1.132 8,700,744 +26,058 0.25% 9,850,112
2009-08-13 2009-08-11 1.170 8,674,686 +26,058 0.25% 10,153,513
2009-08-12 2009-08-10 1.151 8,648,628 -18,241 0.25% 9,957,062
2009-08-10 2009-08-06 1.170 8,666,869 -10,423 0.25% 10,144,364
2009-08-06 2009-08-04 1.228 8,677,292 -59,933 0.25% 10,656,067
2009-08-05 2009-08-03 1.247 8,737,225 -62,538 0.25% 10,897,318
2009-08-04 2009-07-31 1.170 8,799,763 -13,029 0.25% 10,299,913
2009-07-31 2009-07-29 1.170 8,812,792 +144,360 0.25% 10,315,163
2009-07-30 2009-07-28 1.286 8,668,432 -191,264 0.25% 11,144,179
2009-07-29 2009-07-27 1.151 8,859,696 +24,494 0.25% 10,200,062
2009-07-28 2009-07-24 1.113 8,835,202 +54,721 0.25% 9,832,800
2009-07-27 2009-07-23 1.113 8,780,481 -67,750 0.25% 9,771,901
2009-07-24 2009-07-22 1.132 8,848,231 +52,116 0.25% 10,017,082
2009-07-22 2009-07-20 1.113 8,796,115 +52,115 0.25% 9,789,300
2009-07-21 2009-07-17 1.075 8,744,000 -26,057 0.25% 9,395,739
2009-07-17 2009-07-15 1.075 8,770,057 +65,144 0.25% 9,423,738
2009-07-16 2009-07-14 1.094 8,704,913 +54,721 0.25% 9,520,769
2009-07-15 2009-07-13 1.075 8,650,192 -2,606 0.25% 9,294,939
2009-07-14 2009-07-10 1.132 8,652,798 -2,331,128 0.25% 9,795,832
2009-07-13 2009-07-09 1.017 10,983,926 -286,635 0.31% 11,170,335
2009-07-07 2009-07-03 0.979 11,270,561 -36,481 0.32% 11,029,313
2009-07-02 2009-06-29 1.017 11,307,042 +18,240 0.32% 11,498,935
2009-06-30 2009-06-26 1.036 11,288,802 -7,817 0.32% 11,696,997
2009-06-29 2009-06-25 1.055 11,296,619 -26,058 0.32% 11,921,857
2009-06-26 2009-06-24 1.017 11,322,677 +26,058 0.32% 11,514,835
2009-06-25 2009-06-23 1.017 11,296,619 +26,058 0.32% 11,488,335
2009-06-24 2009-06-22 1.075 11,270,561 -67,750 0.32% 12,110,618
2009-06-22 2009-06-18 1.075 11,338,311 -8,860 0.32% 12,183,418
2009-06-19 2009-06-17 1.075 11,347,171 +8,860 0.32% 12,192,938
2009-06-18 2009-06-16 1.094 11,338,311 +26,057 0.32% 12,400,979
2009-06-16 2009-06-12 1.113 11,312,254 -12,507 0.32% 12,589,541
2009-06-15 2009-06-11 1.132 11,324,761 +12,507 0.32% 12,820,761
2009-06-12 2009-06-10 1.151 11,312,254 -91,723 0.32% 13,023,663
2009-06-11 2009-06-09 1.113 11,403,977 +41,692 0.32% 12,691,620
2009-06-10 2009-06-08 1.170 11,362,285 -96,934 0.32% 13,299,284
2009-06-08 2009-06-04 1.113 11,459,219 +72,961 0.33% 12,753,100
2009-06-05 2009-06-03 1.094 11,386,258 +31,270 0.32% 12,453,420
2009-06-04 2009-06-02 1.113 11,354,988 +10,423 0.32% 12,637,100
2009-06-03 2009-06-01 1.151 11,344,565 +127,683 0.32% 13,060,862
2009-06-01 2009-05-27 1.190 11,216,882 +81,300 0.32% 13,344,324
2009-05-29 2009-05-26 1.170 11,135,582 +25,016 0.32% 13,033,934
2009-05-27 2009-05-25 1.209 11,110,566 +5,211 0.32% 13,431,035
2009-05-26 2009-05-22 1.247 11,105,355 -414,318 0.32% 13,850,918
2009-05-25 2009-05-21 1.228 11,519,673 -164,164 0.33% 14,146,626
2009-05-22 2009-05-20 1.247 11,683,837 +899,514 0.33% 14,572,417
2009-05-21 2009-05-19 1.151 10,784,323 -403,896 0.31% 12,415,862
2009-05-20 2009-05-18 1.094 11,188,219 -389,303 0.32% 12,236,820
2009-05-13 2009-05-11 1.075 11,577,522 -7,817 0.33% 12,440,459
2009-05-12 2009-05-08 1.190 11,585,339 -66,708 0.33% 13,782,664
2009-05-08 2009-05-06 0.959 11,652,047 -78,173 0.33% 11,179,052
2009-04-30 2009-04-28 0.760 11,730,220 -25,537 0.33% 8,913,209
2009-04-29 2009-04-27 0.721 11,755,757 -13,029 0.33% 8,481,471
2009-04-28 2009-04-24 0.794 11,768,786 -21,367 0.34% 9,348,991
2009-04-24 2009-04-22 0.691 11,790,153 -23,452 0.34% 8,144,317
2009-04-23 2009-04-21 0.687 11,813,605 -10,423 0.34% 8,115,181
2009-04-22 2009-04-20 0.691 11,824,028 -150,614 0.34% 8,167,717
2009-04-21 2009-04-17 0.698 11,974,642 -99,020 0.34% 8,363,666
2009-04-16 2009-04-14 0.668 12,073,662 -26,057 0.34% 8,062,152
2009-04-09 2009-04-07 0.633 12,099,719 -38,045 0.34% 7,661,644
2009-04-06 2009-04-02 0.649 12,137,764 +521 0.35% 7,872,055
2009-04-03 2009-04-01 0.660 12,137,243 -208,462 0.35% 8,011,452
2009-04-02 2009-03-31 0.637 12,345,705 +156,868 0.35% 7,864,783
2009-04-01 2009-03-30 0.603 12,188,837 -52,116 0.35% 7,343,865
2009-03-31 2009-03-27 0.610 12,240,953 +52,116 0.35% 7,469,217
2009-03-30 2009-03-26 0.599 12,188,837 -26,058 0.35% 7,297,088
2009-03-26 2009-03-24 0.587 12,214,895 +26,058 0.35% 7,172,060
2009-03-25 2009-03-23 0.595 12,188,837 +30,227 0.35% 7,250,312
2009-03-24 2009-03-20 0.579 12,158,610 +6,254 0.35% 7,045,691
2009-02-20 2009-02-18 0.633 12,152,356 +18,240 0.35% 7,694,974
2009-02-18 2009-02-16 0.683 12,134,116 -67,750 0.35% 8,288,785
2009-02-17 2009-02-13 0.710 12,201,866 -26,058 0.35% 8,662,849
2009-02-16 2009-02-12 0.679 12,227,924 +26,058 0.35% 8,305,939
2009-02-13 2009-02-11 0.618 12,201,866 +495,098 0.35% 7,539,020
2009-01-30 2009-01-23 0.545 11,706,768 -5,212 0.33% 6,379,521
2009-01-21 2009-01-19 0.556 11,711,980 -26,058 0.33% 6,517,200
2009-01-20 2009-01-16 0.556 11,738,038 +20,847 0.33% 6,531,700
2009-01-19 2009-01-15 0.564 11,717,191 -13,029 0.33% 6,610,032
2009-01-09 2009-01-07 0.595 11,730,220 +26,058 0.33% 6,977,512
2009-01-08 2009-01-06 0.614 11,704,162 +13,028 0.33% 7,186,593
2009-01-07 2009-01-05 0.614 11,691,134 -52,115 0.33% 7,178,594
2009-01-02 2008-12-29 0.614 11,743,249 -5,212 0.33% 7,210,593
2008-12-30 2008-12-24 0.595 11,748,461 -10,423 0.33% 6,988,362
2008-12-29 2008-12-22 0.614 11,758,884 -26,058 0.33% 7,220,193
2008-12-18 2008-12-16 0.618 11,784,942 -52,115 0.34% 7,281,420
2008-12-16 2008-12-12 0.633 11,837,057 -39,087 0.34% 7,495,324
2008-12-15 2008-12-11 0.652 11,876,144 -10,423 0.34% 7,747,956
2008-12-10 2008-12-08 0.591 11,886,567 -521,155 0.34% 7,024,896
2008-12-08 2008-12-04 0.545 12,407,722 -26,058 0.35% 6,761,501
2008-12-05 2008-12-03 0.587 12,433,780 +26,058 0.35% 7,300,580
2008-12-04 2008-12-02 0.610 12,407,722 -336,146 0.35% 7,570,977
2008-12-03 2008-12-01 0.537 12,743,868 +192,828 0.36% 6,846,869
2008-11-14 2008-11-12 0.445 12,551,040 -41,692 0.36% 5,587,280
2008-11-13 2008-11-11 0.453 12,592,732 +41,692 0.36% 5,702,492
2008-11-12 2008-11-10 0.461 12,551,040 -52,116 0.36% 5,779,945
2008-11-04 2008-10-31 0.430 12,603,156 -1,016,253 0.36% 5,417,015
2008-10-30 2008-10-28 0.399 13,619,409 -39,086 0.39% 5,435,686
2008-10-27 2008-10-23 0.437 13,658,495 -130,289 0.39% 5,975,448
2008-10-24 2008-10-22 0.457 13,788,784 -52,116 0.39% 6,297,029
2008-10-22 2008-10-20 0.480 13,840,900 -104,231 0.39% 6,639,526
2008-10-21 2008-10-17 0.449 13,945,131 -130,289 0.40% 6,261,396
2008-10-20 2008-10-16 0.414 14,075,420 -577,440 0.40% 5,833,751
2008-10-17 2008-10-15 0.449 14,652,860 -26,058 0.42% 6,579,168
2008-10-14 2008-10-10 0.614 14,678,918 -26,057 0.42% 9,013,154
2008-10-06 2008-10-02 0.737 14,704,975 -52,116 0.42% 10,834,984
2008-09-30 2008-09-26 0.698 14,757,091 -26,058 0.42% 10,307,062
2008-09-29 2008-09-25 0.672 14,783,149 -20,846 0.42% 9,928,137
2008-09-25 2008-09-23 0.710 14,803,995 -5,211 0.42% 10,510,259
2008-09-23 2008-09-19 0.721 14,809,206 +78,173 0.42% 10,684,455
2008-09-22 2008-09-18 0.714 14,731,033 -5,212 0.42% 10,514,991
2008-09-19 2008-09-17 0.660 14,736,245 -15,634 0.42% 9,726,980
2008-09-18 2008-09-16 0.729 14,751,879 -104,231 0.42% 10,756,319
2008-09-16 2008-09-11 0.806 14,856,110 -338,751 0.42% 11,972,563
2008-09-12 2008-09-10 0.825 15,194,861 -10,424 0.43% 12,537,124
2008-09-11 2008-09-09 0.837 15,205,285 +222,534 0.43% 12,720,782
2008-09-04 2008-09-02 0.821 14,982,751 -26,058 0.43% 12,304,616
2008-09-01 2008-08-28 0.817 15,008,809 +52,116 0.43% 12,268,418
2008-08-29 2008-08-27 0.902 14,956,693 +156,346 0.43% 13,488,579
2008-08-26 2008-08-21 0.691 14,800,347 +52,116 0.42% 10,223,678
2008-08-25 2008-08-20 0.729 14,748,231 +127,683 0.42% 10,753,659
2008-08-20 2008-08-18 0.752 14,620,548 -7,817 0.42% 10,997,209
2008-08-19 2008-08-15 0.768 14,628,365 -2,606 0.42% 11,227,641
2008-08-15 2008-08-13 0.779 14,630,971 +39,086 0.42% 11,398,086
2008-08-14 2008-08-12 0.837 14,591,885 -13,028 0.42% 12,207,610
2008-08-13 2008-08-11 0.844 14,604,913 +52,115 0.42% 12,330,605
2008-08-12 2008-08-08 0.921 14,552,798 +104,231 0.41% 13,403,570
2008-08-11 2008-08-07 0.998 14,448,567 -11,986 0.41% 14,416,534
2008-08-05 2008-08-01 1.094 14,460,553 -52,116 0.41% 15,815,849
2008-07-30 2008-07-28 1.113 14,512,669 -521 0.41% 16,151,320
2008-07-29 2008-07-25 1.132 14,513,190 -15,635 0.41% 16,430,381
2008-07-28 2008-07-24 1.151 14,528,825 -28,663 0.41% 16,726,863
2008-07-24 2008-07-22 1.151 14,557,488 -122,472 0.41% 16,759,862
2008-07-09 2008-07-07 1.075 14,679,960 -10,423 0.42% 15,774,138
2008-07-07 2008-07-03 1.036 14,690,383 -9,381 0.42% 15,221,576
2008-07-04 2008-07-02 1.075 14,699,764 -13,029 0.42% 15,795,418
2008-06-27 2008-06-25 1.209 14,712,793 -5,211 0.42% 17,785,596
2008-06-25 2008-06-23 1.266 14,718,004 +39,086 0.42% 18,639,128
2008-06-24 2008-06-20 1.343 14,678,918 -2,605 0.42% 19,716,273
2008-06-23 2008-06-19 1.343 14,681,523 -39,087 0.42% 19,719,772
2008-06-17 2008-06-13 1.343 14,720,610 -143,318 0.42% 19,772,273
2008-06-16 2008-06-12 1.439 14,863,928 +20,846 0.42% 21,390,828
2008-06-13 2008-06-11 1.458 14,843,082 -13,028 0.42% 21,645,640
2008-06-12 2008-06-10 1.477 14,856,110 +57,327 0.42% 21,949,700
2008-06-11 2008-06-06 1.535 14,798,783 +13,029 0.42% 22,716,883
2008-06-04 2008-06-02 1.554 14,785,754 -26,058 0.42% 22,980,594
2008-06-03 2008-05-30 1.612 14,811,812 -39,087 0.42% 23,873,727
2008-06-02 2008-05-29 1.554 14,850,899 +65,145 0.42% 23,081,844
2008-05-28 2008-05-26 1.535 14,785,754 +10,423 0.42% 22,696,883
2008-05-27 2008-05-23 1.554 14,775,331 -26,058 0.42% 22,964,394
2008-05-26 2008-05-22 1.554 14,801,389 -13,029 0.42% 23,004,894
2008-05-23 2008-05-21 1.593 14,814,418 +39,087 0.42% 23,593,666
2008-05-22 2008-05-20 1.516 14,775,331 -28,664 0.42% 22,397,372
2008-05-21 2008-05-19 1.573 14,803,995 +13,029 0.42% 23,293,006
2008-05-19 2008-05-15 1.593 14,790,966 +26,058 0.42% 23,556,316
2008-05-15 2008-05-13 1.631 14,764,908 +7,817 0.42% 24,081,438
2008-05-14 2008-05-09 1.650 14,757,091 +52,116 0.42% 24,351,850
2008-05-09 2008-05-07 1.689 14,704,975 -34,397 0.42% 24,830,171
2008-05-08 2008-05-06 1.765 14,739,372 -130,288 0.42% 26,019,536
2008-05-07 2008-05-05 1.765 14,869,660 -140,712 0.42% 26,249,535
2008-05-06 2008-05-02 1.535 15,010,372 +26,057 0.43% 23,041,683
2008-05-05 2008-04-30 1.593 14,984,315 -78,173 0.43% 23,864,247
2008-05-02 2008-04-29 1.477 15,062,488 -26,058 0.43% 22,254,620
2008-04-30 2008-04-28 1.497 15,088,546 +26,058 0.43% 22,582,642
2008-04-29 2008-04-25 1.497 15,062,488 +52,116 0.43% 22,543,641
2008-04-25 2008-04-23 1.497 15,010,372 +13,550 0.43% 22,465,641
2008-04-24 2008-04-22 1.535 14,996,822 +10,423 0.43% 23,020,883
2008-04-23 2008-04-21 1.554 14,986,399 +52,115 0.43% 23,292,444
2008-04-22 2008-04-18 1.573 14,934,284 +52,116 0.43% 23,498,006
2008-04-21 2008-04-17 1.477 14,882,168 +67,750 0.42% 21,988,200
2008-04-17 2008-04-15 1.535 14,814,418 +26,058 0.42% 22,740,883
2008-04-16 2008-04-14 1.516 14,788,360 +52,115 0.42% 22,417,122
2008-04-15 2008-04-11 1.516 14,736,245 +20,847 0.42% 22,338,123
2008-04-14 2008-04-10 1.573 14,715,398 -26,579 0.42% 23,153,605
2008-04-11 2008-04-09 1.612 14,741,977 +39,086 0.42% 23,761,167
2008-04-10 2008-04-08 1.612 14,702,891 -26,057 0.42% 23,698,168
2008-04-09 2008-04-07 1.631 14,728,948 -2,606 0.42% 24,022,788
2008-04-08 2008-04-03 1.573 14,731,554 +10,423 0.42% 23,179,025
2008-04-07 2008-04-02 1.573 14,721,131 +20,846 0.42% 23,162,625
2008-04-01 2008-03-28 1.573 14,700,285 -49,510 0.42% 23,129,825
2008-03-31 2008-03-27 1.516 14,749,795 -13,029 0.42% 22,358,663
2008-03-28 2008-03-26 1.516 14,762,824 -36,480 1.20% 22,378,413
2008-03-27 2008-03-25 1.477 14,799,304 -7,818 1.20% 21,865,769
2008-03-26 2008-03-20 1.516 14,807,122 +57,327 1.20% 22,445,562
2008-03-25 2008-03-19 1.554 14,749,795 -94,329 1.20% 22,924,705
2008-03-20 2008-03-18 1.458 14,844,124 -25,536 1.21% 21,647,159
2008-03-19 2008-03-17 1.535 14,869,660 +92,244 1.21% 22,825,683
2008-03-18 2008-03-14 1.765 14,777,416 -201,687 1.20% 26,086,696
2008-03-17 2008-03-13 1.804 14,979,103 -18,241 1.22% 27,017,578
2008-03-14 2008-03-12 1.861 14,997,344 -75,567 1.22% 27,913,792
2008-03-13 2008-03-11 1.842 15,072,911 +52,115 1.22% 27,765,220
2008-03-12 2008-03-10 1.880 15,020,796 +308,003 1.22% 28,245,663
2008-03-11 2008-03-07 1.880 14,712,793 -179,798 1.19% 27,666,483
2008-03-10 2008-03-06 1.919 14,892,591 +78,173 1.21% 28,576,103
2008-03-07 2008-03-05 1.957 14,814,418 +26,058 1.20% 28,994,626
2008-03-06 2008-03-04 1.957 14,788,360 -80,779 1.20% 28,943,626
2008-03-05 2008-03-03 1.996 14,869,139 -62,539 1.21% 29,672,348
2008-03-04 2008-02-29 2.034 14,931,678 -8,860 1.21% 30,370,170
2008-03-03 2008-02-28 2.072 14,940,538 +134,980 1.21% 30,961,553
2008-02-29 2008-02-27 2.072 14,805,558 +70,356 1.20% 30,681,832
2008-02-28 2008-02-26 1.957 14,735,202 -33,875 1.20% 28,839,585
2008-02-27 2008-02-25 1.900 14,769,077 -80,780 1.20% 28,055,712
2008-02-25 2008-02-21 1.919 14,849,857 +20,847 1.21% 28,494,105
2008-02-22 2008-02-20 1.957 14,829,010 +514,380 1.20% 29,023,185
2008-02-21 2008-02-19 2.034 14,314,630 -122,471 1.16% 29,115,130
2008-02-20 2008-02-18 1.919 14,437,101 -53,158 1.17% 27,702,103
2008-02-19 2008-02-15 1.784 14,490,259 -61,497 1.18% 25,857,816
2008-02-15 2008-02-13 1.804 14,551,756 +33,875 1.18% 26,246,778
2008-02-14 2008-02-12 1.823 14,517,881 -2,605 1.18% 26,464,250
2008-02-13 2008-02-11 1.842 14,520,486 +52,115 1.18% 26,747,619
2008-02-12 2008-02-06 1.842 14,468,371 +89,639 1.17% 26,651,620
2008-02-11 2008-02-04 1.842 14,378,732 +24,494 1.17% 26,486,500
2008-02-05 2008-02-01 1.746 14,354,238 +947,982 1.17% 25,064,225
2008-02-04 2008-01-31 1.727 13,406,256 -26,579 1.09% 23,151,694
2008-02-01 2008-01-30 1.842 13,432,835 -52,116 1.09% 24,744,100
2008-01-31 2008-01-29 1.880 13,484,951 -143,317 1.10% 25,357,603
2008-01-30 2008-01-28 1.842 13,628,268 -46,904 1.11% 25,104,099
2008-01-29 2008-01-25 1.900 13,675,172 +260,577 1.11% 25,977,703
2008-01-28 2008-01-24 1.919 13,414,595 -52,115 1.09% 25,740,105
2008-01-25 2008-01-23 1.957 13,466,710 +479,463 1.09% 26,356,906
2008-01-24 2008-01-22 1.842 12,987,247 -880,232 1.05% 23,923,300
2008-01-23 2008-01-21 2.111 13,867,479 +195,434 1.13% 29,270,015
2008-01-22 2008-01-18 2.111 13,672,045 +31,269 1.11% 28,857,514
2008-01-21 2008-01-17 2.072 13,640,776 -213,674 1.11% 28,268,032
2008-01-18 2008-01-16 2.072 13,854,450 -150,614 1.13% 28,710,833
2008-01-17 2008-01-15 2.149 14,005,064 +109,964 1.14% 30,097,877
2008-01-16 2008-01-14 2.187 13,895,100 -36,481 1.13% 30,394,799
2008-01-15 2008-01-11 2.187 13,931,581 +203,251 1.13% 30,474,599
2008-01-14 2008-01-10 2.187 13,728,330 -193,870 1.11% 30,029,998
2008-01-11 2008-01-09 2.264 13,922,200 +83,906 1.13% 31,522,643
2008-01-10 2008-01-08 2.303 13,838,294 -70,356 1.12% 31,863,725
2008-01-09 2008-01-07 2.341 13,908,650 +51,073 1.13% 32,559,487
2008-01-08 2008-01-04 2.303 13,857,577 +750,464 1.13% 31,908,126
2008-01-07 2008-01-03 2.149 13,107,113 -25,015 1.06% 28,168,117
2008-01-04 2008-01-02 2.034 13,132,128 -8,860 1.07% 26,709,990
2008-01-03 2007-12-31 2.111 13,140,988 +14,592 1.07% 27,736,615
2008-01-02 2007-12-27 2.149 13,126,396 +78,174 1.07% 28,209,557
2007-12-28 2007-12-24 2.226 13,048,222 -303,834 1.06% 29,043,040
2007-12-27 2007-12-20 2.034 13,352,056 -411,713 1.08% 27,157,311
2007-12-21 2007-12-19 2.034 13,763,769 -260,577 1.12% 27,994,711
2007-12-20 2007-12-18 1.996 14,024,346 -299,665 1.14% 27,986,507
2007-12-19 2007-12-17 1.996 14,324,011 -156,346 1.16% 28,584,509
2007-12-18 2007-12-14 2.111 14,480,357 -18,241 1.18% 30,563,614
2007-12-17 2007-12-13 2.111 14,498,598 +33,875 1.18% 30,602,115
2007-12-14 2007-12-12 2.187 14,464,723 +15,635 1.17% 31,640,819
2007-12-13 2007-12-11 2.187 14,449,088 -28,664 1.17% 31,606,619
2007-12-12 2007-12-10 2.149 14,477,752 -31,269 1.18% 31,113,717
2007-12-11 2007-12-07 2.149 14,509,021 -20,846 1.18% 31,180,917
2007-12-10 2007-12-06 2.187 14,529,867 +12,508 1.18% 31,783,318
2007-12-07 2007-12-05 2.226 14,517,359 -5,212 1.18% 32,313,080
2007-12-06 2007-12-04 2.264 14,522,571 +20,846 1.18% 32,882,003
2007-12-05 2007-12-03 2.303 14,501,725 -93,808 1.18% 33,391,325
2007-12-04 2007-11-30 2.341 14,595,533 +181,884 1.19% 34,167,448
2007-12-03 2007-11-29 2.303 14,413,649 +170,939 1.17% 33,188,524
2007-11-30 2007-11-28 2.418 14,242,710 -330,934 1.16% 34,434,670
2007-11-29 2007-11-27 2.149 14,573,644 -168,855 1.18% 31,319,796
2007-11-28 2007-11-26 2.456 14,742,499 -79,215 1.20% 36,208,774
2007-11-26 2007-11-22 2.725 14,821,714 +658,740 1.20% 40,384,947
2007-11-23 2007-11-21 2.763 14,162,974 -442,982 1.15% 39,133,591
2007-11-22 2007-11-20 2.801 14,605,956 -211,068 1.19% 40,918,112
2007-11-21 2007-11-19 2.840 14,817,024 +114,654 1.20% 42,078,035
2007-11-20 2007-11-16 2.801 14,702,370 -463,828 1.19% 41,188,213
2007-11-19 2007-11-15 2.840 15,166,198 +306,440 1.23% 43,069,634
2007-11-16 2007-11-14 2.840 14,859,758 +2,386,891 1.21% 42,199,393
2007-11-15 2007-11-13 2.648 12,472,867 -70,356 1.01% 33,027,684
2007-11-14 2007-11-12 2.648 12,543,223 -190,221 1.02% 33,213,984
2007-11-13 2007-11-09 2.840 12,733,444 -424,742 1.03% 36,160,993
2007-11-12 2007-11-08 2.725 13,158,186 -93,808 1.07% 35,852,308
2007-11-09 2007-11-07 2.725 13,251,994 -145,924 1.08% 36,107,908
2007-11-08 2007-11-06 2.686 13,397,918 -5,438,256 1.09% 35,991,347
2007-11-07 2007-11-05 2.878 18,836,174 -279,861 1.53% 54,214,655
2007-11-06 2007-11-02 2.840 19,116,035 -75,046 1.55% 54,286,555
2007-11-05 2007-11-01 2.917 19,191,081 -34,918 1.56% 55,972,638
2007-11-02 2007-10-31 2.955 19,225,999 +51,074 1.56% 56,812,302
2007-11-01 2007-10-30 2.917 19,174,925 -189,701 1.56% 55,925,517
2007-10-31 2007-10-29 2.955 19,364,626 -1,289,860 1.57% 57,221,941
2007-10-30 2007-10-26 3.032 20,654,486 +218,886 1.68% 62,618,726
2007-10-29 2007-10-25 3.070 20,435,600 -131,331 1.66% 62,739,366
2007-10-26 2007-10-24 3.070 20,566,931 -82,343 1.67% 63,142,565
2007-10-25 2007-10-23 3.185 20,649,274 +367,936 1.68% 65,772,693
2007-10-24 2007-10-22 3.070 20,281,338 -69,835 1.65% 62,265,766
2007-10-23 2007-10-18 3.032 20,351,173 +221,491 1.65% 61,699,164
2007-10-22 2007-10-17 2.955 20,129,682 +323,116 1.63% 59,482,660
2007-10-18 2007-10-16 3.070 19,806,566 +903,163 1.61% 60,808,167
2007-10-17 2007-10-15 3.185 18,903,403 +802,579 1.54% 60,211,692
2007-10-16 2007-10-12 3.454 18,100,824 +2,113,546 1.47% 62,517,787
2007-10-15 2007-10-11 3.454 15,987,278 +768,183 1.30% 55,217,886
2007-10-12 2007-10-10 3.070 15,219,095 +220,449 1.24% 46,724,166
2007-10-11 2007-10-09 3.070 14,998,646 -140,712 1.22% 46,047,365
2007-10-10 2007-10-08 3.070 15,139,358 +138,106 1.23% 46,479,365
2007-10-09 2007-10-05 3.147 15,001,252 +79,215 1.22% 47,206,750
2007-10-08 2007-10-04 3.108 14,922,037 +42,735 1.21% 46,384,820
2007-10-05 2007-10-03 2.993 14,879,302 +74,004 1.21% 44,538,943
2007-10-04 2007-10-02 3.224 14,805,298 +134,458 1.20% 47,726,456
2007-10-03 2007-09-28 3.339 14,670,840 -81,821 1.19% 48,982,052
2007-10-02 2007-09-27 3.300 14,752,661 -51,073 1.20% 48,689,079
2007-09-28 2007-09-25 3.224 14,803,734 +4,169 1.20% 47,721,414
2007-09-27 2007-09-24 3.224 14,799,565 +9,902 1.20% 47,707,975
2007-09-25 2007-09-21 3.147 14,789,663 -105,795 1.20% 46,540,910
2007-09-24 2007-09-20 3.224 14,895,458 +82,864 1.21% 48,017,096
2007-09-21 2007-09-19 3.339 14,812,594 -4,169 1.20% 49,455,331
2007-09-20 2007-09-18 3.377 14,816,763 -92,245 1.20% 50,037,863
2007-09-19 2007-09-17 3.339 14,909,008 +405,980 1.21% 49,777,232
2007-09-18 2007-09-14 3.108 14,503,028 -252,760 1.18% 45,082,340
2007-09-17 2007-09-13 3.070 14,755,788 -331,976 1.20% 45,301,766
2007-09-14 2007-09-12 3.032 15,087,764 -497,703 1.23% 45,741,954
2007-09-13 2007-09-11 2.955 15,585,467 +278,818 1.27% 46,054,629
2007-09-12 2007-09-10 3.185 15,306,649 -814,566 1.24% 48,755,202
2007-09-11 2007-09-07 3.070 16,121,215 +642,063 1.31% 49,493,766
2007-09-10 2007-09-06 3.185 15,479,152 -440,897 1.26% 49,304,664
2007-09-07 2007-09-05 2.610 15,920,049 +1,702,615 1.29% 41,544,741
2007-09-06 2007-09-04 2.494 14,217,434 -442,983 1.15% 35,464,784
2007-09-05 2007-09-03 2.686 14,660,417 +168,855 1.19% 39,382,847
2007-09-04 2007-08-31 2.533 14,491,562 -11,987 1.18% 36,704,717
2007-09-03 2007-08-30 2.610 14,503,549 +80,779 1.18% 37,848,262
2007-08-31 2007-08-29 2.610 14,422,770 +438,813 1.17% 37,637,462
2007-08-30 2007-08-28 2.533 13,983,957 +172,503 1.14% 35,419,038
2007-08-29 2007-08-27 2.725 13,811,454 +12,507 1.12% 37,632,277
2007-08-28 2007-08-24 2.571 13,798,947 +130,289 1.12% 35,479,990
2007-08-27 2007-08-23 2.418 13,668,658 +76,610 1.11% 33,046,782
2007-08-24 2007-08-22 2.418 13,592,048 -106,837 1.10% 32,861,561
2007-08-23 2007-08-21 2.379 13,698,885 +970,913 1.11% 32,594,149
2007-08-22 2007-08-20 2.303 12,727,972 -362,203 1.03% 29,307,124
2007-08-21 2007-08-17 2.149 13,090,175 -272,565 1.06% 28,131,716
2007-08-20 2007-08-16 2.264 13,362,740 -1,150,711 1.09% 30,255,914
2007-08-17 2007-08-15 2.418 14,513,451 +145,924 1.18% 35,089,242
2007-08-16 2007-08-14 2.379 14,367,527 -55,243 1.17% 34,185,069
2007-08-15 2007-08-13 2.379 14,422,770 +71,399 1.17% 34,316,510
2007-08-14 2007-08-10 2.379 14,351,371 -116,739 1.17% 34,146,628
2007-08-13 2007-08-09 2.494 14,468,110 +148,529 1.17% 36,090,085
2007-08-10 2007-08-08 2.571 14,319,581 +469,040 1.16% 36,818,650
2007-08-09 2007-08-07 2.494 13,850,541 -1,167,388 1.12% 34,549,585
2007-08-08 2007-08-06 2.648 15,017,929 +603,498 1.22% 39,766,913
2007-08-07 2007-08-03 2.840 14,414,431 -365,851 1.17% 40,934,733
2007-08-06 2007-08-02 2.840 14,780,282 +1,423,796 1.20% 41,973,693
2007-08-03 2007-08-01 3.032 13,356,486 -64,623 1.08% 40,493,195
2007-08-02 2007-07-31 3.185 13,421,109 -193,870 1.09% 42,749,323
2007-08-01 2007-07-30 2.993 13,614,979 -58,369 1.11% 40,754,383
2007-07-31 2007-07-27 2.955 13,673,348 +29,185 1.11% 40,404,370
2007-07-30 2007-07-26 2.878 13,644,163 +546,170 1.11% 39,270,905
2007-07-27 2007-07-25 3.147 13,097,993 -980,814 1.06% 41,217,472
2007-07-26 2007-07-24 2.533 14,078,807 +365,330 1.14% 35,659,277
2007-07-25 2007-07-23 2.418 13,713,477 +83,906 1.11% 33,155,141
2007-07-24 2007-07-20 2.418 13,629,571 -228,787 1.11% 32,952,281
2007-07-23 2007-07-19 2.379 13,858,358 -162,080 1.13% 32,973,588
2007-07-20 2007-07-18 2.341 14,020,438 -273,085 1.14% 32,821,178
2007-07-19 2007-07-17 2.264 14,293,523 -263,184 1.16% 32,363,392
2007-07-18 2007-07-16 2.187 14,556,707 -35,959 1.18% 31,842,029
2007-07-17 2007-07-13 2.149 14,592,666 -251,197 1.18% 31,360,676
2007-07-16 2007-07-12 2.111 14,843,863 +214,195 1.21% 31,330,864
2007-07-13 2007-07-11 2.111 14,629,668 +515,943 1.19% 30,878,764
2007-07-12 2007-07-10 2.264 14,113,725 +174,066 1.15% 31,956,294
2007-07-11 2007-07-09 2.149 13,939,659 -413,797 1.13% 29,957,317
2007-07-10 2007-07-06 2.226 14,353,456 +788,508 1.17% 31,948,261
2007-07-09 2007-07-05 2.418 13,564,948 -498,224 1.10% 32,796,041
2007-07-06 2007-07-04 2.533 14,063,172 -310,088 1.14% 35,619,676
2007-07-05 2007-07-03 2.533 14,373,260 +591,772 1.17% 36,405,078
2007-07-04 2007-06-29 2.187 13,781,488 -308,524 1.12% 30,146,279
2007-07-03 2007-06-28 2.303 14,090,012 +382,528 1.14% 32,443,325
2007-06-29 2007-06-27 2.571 13,707,484 -151,135 1.11% 35,244,820
2007-06-28 2007-06-26 2.840 13,858,619 +227,745 1.13% 39,356,314
2007-06-27 2007-06-25 2.955 13,630,874 -253,803 1.11% 40,278,860
2007-06-26 2007-06-22 3.070 13,884,677 1.13% 42,627,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top