History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -55,863,577
2018-02-14 2018-02-12 2.050 55,863,577 -343,370 1.95% 114,520,333
2018-02-13 2018-02-09 2.050 56,206,947 +12,042,956 1.96% 115,224,241
2018-02-12 2018-02-08 2.050 44,163,991 -443,423 1.54% 90,536,182
2018-02-08 2018-02-06 2.050 44,607,414 +4,249,990 1.56% 91,445,199
2018-02-07 2018-02-05 2.040 40,357,424 -3,331,127 1.41% 82,329,145
2018-02-06 2018-02-02 2.030 43,688,551 -29,285,996 1.53% 88,687,759
2018-02-05 2018-02-01 2.030 72,974,547 +888,800 2.55% 148,138,330
2018-02-02 2018-01-31 2.040 72,085,747 -228,547 2.52% 147,054,924
2018-02-01 2018-01-30 2.040 72,314,294 +5,301,112 2.52% 147,521,160
2018-01-31 2018-01-29 2.020 67,013,182 +27,837,740 2.34% 135,366,628
2018-01-30 2018-01-26 2.030 39,175,442 -436,000 1.37% 79,526,147
2018-01-29 2018-01-25 2.030 39,611,442 +477,600 1.38% 80,411,227
2018-01-26 2018-01-24 2.040 39,133,842 +9,067,505 1.37% 79,833,038
2018-01-25 2018-01-23 2.030 30,066,337 -27,668 1.05% 61,034,664
2018-01-24 2018-01-22 2.040 30,094,005 -23,391,315 1.05% 61,391,770
2018-01-23 2018-01-19 2.040 53,485,320 -738,000 1.87% 109,110,053
2018-01-22 2018-01-18 2.030 54,223,320 +702,000 1.89% 110,073,340
2018-01-18 2018-01-16 2.040 53,521,320 -1,399,589 1.87% 109,183,493
2018-01-17 2018-01-15 2.040 54,920,909 +494,200 1.92% 112,038,654
2018-01-16 2018-01-12 2.040 54,426,709 -13,509,512 1.90% 111,030,486
2018-01-12 2018-01-10 2.000 67,936,221 +2,322,710 2.37% 135,872,442
2018-01-11 2018-01-09 2.010 65,613,511 +631,995 2.29% 131,883,157
2018-01-10 2018-01-08 2.010 64,981,516 +76,000 2.27% 130,612,847
2018-01-09 2018-01-05 2.010 64,905,516 +518,000 2.27% 130,460,087
2018-01-08 2018-01-04 1.990 64,387,516 +14,293,682 2.25% 128,131,157
2018-01-05 2018-01-03 1.990 50,093,834 +487,000 1.75% 99,686,730
2018-01-04 2018-01-02 1.990 49,606,834 -53,290 1.73% 98,717,600
2018-01-02 2017-12-28 2.000 49,660,124 -3,579,000 1.73% 99,320,248
2017-12-29 2017-12-27 2.000 53,239,124 +383,834 1.86% 106,478,248
2017-12-28 2017-12-22 1.990 52,855,290 +1,288,509 1.85% 105,182,027
2017-12-21 2017-12-19 1.990 51,566,781 -34,000 1.80% 102,617,894
2017-12-20 2017-12-18 1.990 51,600,781 -145,292 1.80% 102,685,554
2017-12-19 2017-12-15 1.990 51,746,073 -33,996 1.81% 102,974,685
2017-12-18 2017-12-14 1.980 51,780,069 -8,143,584 1.81% 102,524,537
2017-12-15 2017-12-13 1.990 59,923,653 -325,690 2.09% 119,248,069
2017-12-14 2017-12-12 1.990 60,249,343 -3,300,174 2.10% 119,896,193
2017-12-13 2017-12-11 1.990 63,549,517 +13,557,473 2.22% 126,463,539
2017-12-12 2017-12-08 1.990 49,992,044 -17,999 1.75% 99,484,168
2017-12-11 2017-12-07 1.980 50,010,043 +8,000 1.75% 99,019,885
2017-12-08 2017-12-06 1.980 50,002,043 +697,984 1.75% 99,004,045
2017-12-07 2017-12-05 1.980 49,304,059 +2,709,999 1.72% 97,622,037
2017-12-06 2017-12-04 1.990 46,594,060 +1,641,731 1.63% 92,722,179
2017-12-05 2017-12-01 1.990 44,952,329 -268,390 1.57% 89,455,135
2017-12-04 2017-11-30 1.980 45,220,719 -78,000 1.58% 89,537,024
2017-12-01 2017-11-29 1.980 45,298,719 -117,610 1.58% 89,691,464
2017-11-30 2017-11-28 1.980 45,416,329 -169,862 1.59% 89,924,331
2017-11-29 2017-11-27 1.990 45,586,191 +18,659,875 1.59% 90,716,520
2017-11-27 2017-11-23 1.990 26,926,316 +396,115 0.94% 53,583,369
2017-11-24 2017-11-22 1.990 26,530,201 +1,663,552 0.93% 52,795,100
2017-11-21 2017-11-17 1.980 24,866,649 +1,968,449 0.87% 49,235,965
2017-11-20 2017-11-16 2.000 22,898,200 -8 0.80% 45,796,400
2017-11-17 2017-11-15 1.990 22,898,208 -452,975 0.80% 45,567,434
2017-11-16 2017-11-14 1.980 23,351,183 +840,683 0.82% 46,235,342
2017-11-14 2017-11-10 1.990 22,510,500 +5,141,983 0.79% 44,795,895
2017-11-13 2017-11-09 1.580 17,368,517 -238,000 0.61% 27,442,257
2017-11-09 2017-11-07 1.580 17,606,517 -2,958,000 0.61% 27,818,297
2017-11-07 2017-11-03 1.580 20,564,517 -173,997 0.72% 32,491,937
2017-11-02 2017-10-31 1.590 20,738,514 -60,004 0.72% 32,974,237
2017-11-01 2017-10-30 1.600 20,798,518 -243,800 0.73% 33,277,629
2017-10-26 2017-10-24 1.570 21,042,318 -276,600 0.73% 33,036,439
2017-10-25 2017-10-23 1.610 21,318,918 +77,001 0.74% 34,323,458
2017-10-24 2017-10-20 1.610 21,241,917 -2,728,002 0.74% 34,199,486
2017-10-19 2017-10-17 1.590 23,969,919 +558,004 0.84% 38,112,171
2017-10-18 2017-10-16 1.640 23,411,915 +1,144,000 0.82% 38,395,541
2017-10-13 2017-10-11 1.600 22,267,915 -3,999 0.78% 35,628,664
2017-10-11 2017-10-09 1.560 22,271,914 +500,004 0.78% 34,744,186
2017-10-09 2017-10-04 1.510 21,771,910 +518,002 0.76% 32,875,584
2017-10-06 2017-10-03 1.460 21,253,908 +209,000 0.74% 31,030,706
2017-10-04 2017-09-29 1.420 21,044,908 -27 0.73% 29,883,769
2017-10-03 2017-09-28 1.410 21,044,935 -4,000 0.73% 29,673,358
2017-09-29 2017-09-27 1.390 21,048,935 -265,973 0.73% 29,258,020
2017-09-28 2017-09-26 1.360 21,314,908 -237,998 0.74% 28,988,275
2017-09-27 2017-09-25 1.390 21,552,906 -63,997 0.75% 29,958,539
2017-09-26 2017-09-22 1.420 21,616,903 -88,000 0.75% 30,696,002
2017-09-25 2017-09-21 1.440 21,704,903 -168,000 0.76% 31,255,060
2017-09-21 2017-09-19 1.440 21,872,903 +594,000 0.76% 31,496,980
2017-09-20 2017-09-18 1.430 21,278,903 +234,000 0.74% 30,428,831
2017-09-18 2017-09-14 1.430 21,044,903 -92,009 0.73% 30,094,211
2017-09-15 2017-09-13 1.460 21,136,912 -69,989 0.74% 30,859,892
2017-09-14 2017-09-12 1.460 21,206,901 -2,000 0.74% 30,962,075
2017-09-13 2017-09-11 1.470 21,208,901 +507,019 0.74% 31,177,084
2017-09-12 2017-09-08 1.440 20,701,882 -5,012,000 0.72% 29,810,710
2017-09-11 2017-09-07 1.400 25,713,882 -790,899 0.90% 35,999,435
2017-09-07 2017-09-05 1.410 26,504,781 -394,001 0.93% 37,371,741
2017-09-06 2017-09-04 1.380 26,898,782 -538,200 0.94% 37,120,319
2017-09-01 2017-08-30 1.400 27,436,982 +1,261,611 0.96% 38,411,775
2017-08-25 2017-08-22 1.650 26,175,371 -207,100 0.91% 43,189,362
2017-08-24 2017-08-21 1.640 26,382,471 -8,000 0.92% 43,267,252
2017-08-22 2017-08-18 1.630 26,390,471 +207,100 0.92% 43,016,468
2017-08-21 2017-08-17 1.640 26,183,371 -211,100 0.91% 42,940,728
2017-08-17 2017-08-15 1.640 26,394,471 -2,000 0.92% 43,286,932
2017-08-16 2017-08-14 1.650 26,396,471 -26,000 0.92% 43,554,177
2017-08-07 2017-08-03 1.720 26,422,471 +207,200 0.92% 45,446,650
2017-08-04 2017-08-02 1.740 26,215,271 -411,200 0.92% 45,614,572
2017-08-03 2017-08-01 1.700 26,626,471 +538,000 0.93% 45,265,001
2017-08-01 2017-07-28 1.720 26,088,471 -10,000 0.91% 44,872,170
2017-07-31 2017-07-27 1.740 26,098,471 +1,637,569 0.91% 45,411,340
2017-07-26 2017-07-24 1.750 24,460,902 -2 0.85% 42,806,578
2017-07-25 2017-07-21 1.750 24,460,904 +498,000 0.85% 42,806,582
2017-07-21 2017-07-19 1.790 23,962,904 -217,197 0.84% 42,893,598
2017-07-20 2017-07-18 1.760 24,180,101 -12,000 0.84% 42,556,978
2017-07-18 2017-07-14 1.790 24,192,101 -16,000 0.84% 43,303,861
2017-07-17 2017-07-13 1.820 24,208,101 +702,000 0.85% 44,058,744
2017-07-14 2017-07-12 1.810 23,506,101 -11,800 0.82% 42,546,043
2017-07-12 2017-07-10 1.810 23,517,901 +872,961 0.82% 42,567,401
2017-07-11 2017-07-07 1.820 22,644,940 +682,000 0.79% 41,213,791
2017-07-05 2017-07-03 1.810 21,962,940 +1,058,040 0.77% 39,752,921
2017-07-04 2017-06-30 1.780 20,904,900 -36,000 0.73% 37,210,722
2017-07-03 2017-06-29 1.820 20,940,900 -44,000 0.73% 38,112,438
2017-06-30 2017-06-28 1.840 20,984,900 +1,388,032 0.73% 38,612,216
2017-06-29 2017-06-27 1.860 19,596,868 -54,000 0.68% 36,450,174
2017-06-28 2017-06-26 1.840 19,650,868 -54,000 0.69% 36,157,597
2017-06-27 2017-06-23 1.830 19,704,868 +1,431,000 0.69% 36,059,908
2017-06-26 2017-06-22 1.870 18,273,868 +15,622,808 0.64% 34,172,133
2017-06-22 2017-06-20 1.958 2,651,060 -380,000 0.09% 5,191,084
2017-06-21 2017-06-19 1.948 3,031,060 +74,835 0.11% 5,903,598
2017-06-20 2017-06-16 1.969 2,956,225 -1,190,445 0.11% 5,819,423
2017-06-19 2017-06-15 1.927 4,146,670 -4,456,815 0.15% 7,990,093
2017-06-14 2017-06-12 1.958 8,603,485 +1,100,281 0.31% 16,846,625
2017-06-13 2017-06-09 1.979 7,503,204 -11,521 0.27% 14,848,446
2017-06-12 2017-06-08 1.885 7,514,725 +389,803 0.27% 14,166,818
2017-06-09 2017-06-07 1.812 7,124,922 -34,563 0.26% 12,912,490
2017-06-08 2017-06-06 1.802 7,159,485 -166,292 0.26% 12,900,559
2017-06-07 2017-06-05 1.791 7,325,777 -8,230,735 0.27% 13,123,896
2017-06-06 2017-06-02 1.771 15,556,512 -1,831,883 0.57% 27,544,938
2017-06-05 2017-06-01 1.739 17,388,395 -485,813 0.63% 30,245,210
2017-06-02 2017-05-31 1.750 17,874,208 -574,146 0.65% 31,276,398
2017-06-01 2017-05-29 1.750 18,448,354 -11,521 0.67% 32,281,042
2017-05-29 2017-05-25 1.771 18,459,875 +826 0.67% 32,685,740
2017-05-23 2017-05-19 1.791 18,459,049 +74,892 0.67% 33,068,798
2017-05-18 2017-05-16 1.823 18,384,157 -23,043 0.67% 33,509,073
2017-05-15 2017-05-11 1.802 18,407,200 -1,407,420 0.67% 33,167,633
2017-05-11 2017-05-09 1.781 19,814,620 -896,739 0.72% 35,290,881
2017-05-10 2017-05-08 1.760 20,711,359 +443,569 0.75% 36,456,582
2017-05-09 2017-05-05 1.771 20,267,790 +996,494 0.74% 35,886,901
2017-05-04 2017-04-28 1.823 19,271,296 -7,680 0.70% 35,126,074
2017-05-02 2017-04-27 1.802 19,278,976 -17,282 0.70% 34,738,472
2017-04-25 2017-04-21 1.791 19,296,258 +472,372 0.70% 34,568,632
2017-04-13 2017-04-11 1.802 18,823,886 -57,606 0.68% 33,918,453
2017-04-12 2017-04-10 1.823 18,881,492 -103,692 0.69% 34,415,573
2017-04-11 2017-04-07 1.823 18,985,184 -63,367 0.69% 34,604,574
2017-04-10 2017-04-06 1.771 19,048,551 -46,085 0.69% 33,728,071
2017-04-07 2017-04-05 1.771 19,094,636 -80,649 0.69% 33,809,671
2017-04-06 2017-04-03 1.750 19,175,285 -15,362 0.70% 33,553,031
2017-04-05 2017-03-31 1.781 19,190,647 -16,129 0.70% 34,179,552
2017-04-03 2017-03-30 1.760 19,206,776 -57,607 0.70% 33,808,182
2017-03-31 2017-03-29 1.812 19,264,383 -187,413 0.70% 34,912,825
2017-03-30 2017-03-28 1.802 19,451,796 +162,450 0.71% 35,049,873
2017-03-29 2017-03-27 1.771 19,289,346 -21,122 0.70% 34,154,432
2017-03-28 2017-03-24 1.833 19,310,468 -333,349 0.70% 35,398,602
2017-03-24 2017-03-22 1.781 19,643,817 -21,703 0.71% 34,986,672
2017-03-22 2017-03-20 1.854 19,665,520 -102,530 0.72% 36,459,111
2017-03-21 2017-03-17 1.989 19,768,050 +175,028 0.72% 39,325,825
2017-03-20 2017-03-16 1.979 19,593,022 +1,354,095 0.71% 38,773,559
2017-03-17 2017-03-15 1.916 18,238,927 +403,245 0.66% 34,954,070
2017-03-16 2017-03-14 1.916 17,835,682 -23,043 0.65% 34,181,269
2017-03-15 2017-03-13 1.927 17,858,725 -13,442 0.65% 34,411,438
2017-03-14 2017-03-10 1.896 17,872,167 -1,921 0.65% 33,878,896
2017-03-09 2017-03-07 1.791 17,874,088 -409,587 0.65% 32,020,859
2017-03-08 2017-03-06 1.802 18,283,675 -11,519 0.66% 32,945,055
2017-03-07 2017-03-03 1.791 18,295,194 +2,244,725 0.67% 32,775,257
2017-03-06 2017-03-02 1.791 16,050,469 -185,781 0.58% 28,753,904
2017-03-03 2017-03-01 1.781 16,236,250 -7,680 0.59% 28,917,616
2017-03-02 2017-02-28 1.771 16,243,930 +919,783 0.59% 28,762,105
2017-03-01 2017-02-27 1.812 15,324,147 -34,563 0.56% 27,771,939
2017-02-28 2017-02-24 1.802 15,358,710 -36,484 0.56% 27,674,609
2017-02-27 2017-02-23 1.844 15,395,194 -71,046 0.56% 28,381,744
2017-02-23 2017-02-21 1.823 15,466,240 -5 0.56% 28,190,543
2017-02-22 2017-02-20 1.844 15,466,245 +1,187,649 0.56% 28,512,730
2017-01-25 2017-01-23 1.635 14,278,596 -159,372 0.52% 23,348,866
2017-01-23 2017-01-19 1.677 14,437,968 -682,636 0.53% 24,210,993
2017-01-20 2017-01-18 1.687 15,120,604 +180,500 0.55% 25,513,192
2017-01-11 2017-01-09 1.583 14,940,104 -56,934 0.54% 23,652,544
2017-01-10 2017-01-06 1.583 14,997,038 -245,020 0.55% 23,742,679
2017-01-09 2017-01-05 1.594 15,242,058 -243,386 0.55% 24,289,338
2017-01-06 2017-01-04 1.562 15,485,444 -1,921 0.56% 24,193,325
2017-01-03 2016-12-29 1.500 15,487,365 -595,266 0.56% 23,228,473
2016-12-30 2016-12-28 1.489 16,082,631 +1,148,288 0.58% 23,953,765
2016-12-28 2016-12-22 1.500 14,934,343 -1,050,357 0.54% 22,399,032
2016-12-23 2016-12-21 1.479 15,984,700 -9,601 0.58% 23,641,416
2016-12-22 2016-12-20 1.489 15,994,301 -1,920 0.58% 23,822,204
2016-12-21 2016-12-19 1.500 15,996,221 -24,963 0.58% 23,991,673
2016-12-20 2016-12-16 1.521 16,021,184 -13,441 0.58% 24,362,851
2016-12-19 2016-12-15 1.500 16,034,625 -3,841 0.58% 24,049,272
2016-12-16 2016-12-14 1.479 16,038,466 -15,361 0.58% 23,720,936
2016-12-14 2016-12-12 1.489 16,053,827 +5,582,813 0.58% 23,910,863
2016-12-02 2016-11-30 1.583 10,471,014 +1,089,567 0.38% 16,577,268
2016-11-23 2016-11-21 1.573 9,381,447 -1 0.34% 14,754,599
2016-11-22 2016-11-18 1.562 9,381,448 -11,521 0.34% 14,656,888
2016-11-21 2016-11-17 1.573 9,392,969 -3,839 0.34% 14,772,720
2016-11-17 2016-11-15 1.604 9,396,808 -23,042 0.34% 15,072,376
2016-11-15 2016-11-11 1.583 9,419,850 -5,763 0.34% 14,913,110
2016-11-11 2016-11-09 1.573 9,425,613 -5,860,489 0.34% 14,824,061
2016-11-10 2016-11-08 1.594 15,286,102 -48,005 0.56% 24,359,526
2016-11-09 2016-11-07 1.614 15,334,107 -28,802 0.56% 24,755,450
2016-11-02 2016-10-31 1.614 15,362,909 -36,485 0.56% 24,801,948
2016-11-01 2016-10-28 1.583 15,399,394 -36,483 0.56% 24,379,672
2016-10-31 2016-10-27 1.635 15,435,877 -19,204 0.56% 25,241,293
2016-10-28 2016-10-26 1.666 15,455,081 -5,760 0.56% 25,755,614
2016-10-27 2016-10-25 1.687 15,460,841 -15,363 0.56% 26,087,278
2016-10-26 2016-10-24 1.687 15,476,204 -7,678 0.56% 26,113,200
2016-10-18 2016-10-14 1.625 15,483,882 -36,486 0.56% 25,158,520
2016-10-13 2016-10-11 1.646 15,520,368 -2 0.56% 25,541,109
2016-10-12 2016-10-07 1.656 15,520,370 -347,554 0.56% 25,702,765
2016-10-11 2016-10-06 1.677 15,867,924 -326,436 0.58% 26,608,882
2016-10-07 2016-10-05 1.708 16,194,360 -67,208 0.59% 27,662,300
2016-10-06 2016-10-04 1.719 16,261,568 -23,042 0.59% 27,946,473
2016-10-05 2016-10-03 1.719 16,284,610 -3,154,910 0.59% 27,986,072
2016-10-03 2016-09-29 1.698 19,439,520 +84,490 0.71% 33,003,028
2016-09-30 2016-09-28 1.687 19,355,030 +48,005 0.70% 32,657,994
2016-09-29 2016-09-27 1.687 19,307,025 +624,069 0.70% 32,576,995
2016-09-28 2016-09-26 1.666 18,682,956 -192,021 0.68% 31,134,810
2016-09-27 2016-09-23 1.708 18,874,977 +478,133 0.69% 32,241,180
2016-09-26 2016-09-22 1.719 18,396,844 -259,229 0.67% 31,616,072
2016-09-22 2016-09-20 1.739 18,656,073 +42,245 0.68% 32,450,198
2016-09-21 2016-09-19 1.698 18,613,828 +96,010 0.68% 31,601,227
2016-09-14 2016-09-12 1.583 18,517,818 +601,027 0.67% 29,316,630
2016-09-13 2016-09-09 1.646 17,916,791 +232,346 0.65% 29,484,784
2016-09-08 2016-09-06 1.625 17,684,445 +237,048 0.64% 28,734,039
2016-09-07 2016-09-05 1.552 17,447,397 +3,840 0.63% 27,076,814
2016-09-06 2016-09-02 1.531 17,443,557 -435,892 0.63% 26,707,487
2016-09-05 2016-09-01 1.531 17,879,449 +174,745 0.65% 27,374,873
2016-09-02 2016-08-31 1.479 17,704,704 +528,058 0.64% 26,185,306
2016-08-29 2016-08-25 1.458 17,176,646 +433,967 0.62% 25,046,500
2016-08-26 2016-08-24 1.479 16,742,679 +38,406 0.61% 24,762,469
2016-08-25 2016-08-23 1.510 16,704,273 +201,623 0.61% 25,227,617
2016-08-11 2016-08-09 1.510 16,502,650 +864,097 0.60% 24,923,116
2016-08-10 2016-08-08 1.510 15,638,553 +96,011 0.57% 23,618,114
2016-08-09 2016-08-05 1.541 15,542,542 +97,931 0.57% 23,958,764
2016-08-08 2016-08-04 1.521 15,444,611 +48,005 0.56% 23,486,077
2016-08-05 2016-08-03 1.489 15,396,606 -36,484 0.56% 22,931,986
2016-08-03 2016-07-29 1.510 15,433,090 -736,980 0.56% 23,307,813
2016-08-01 2016-07-28 1.552 16,170,070 +48,005 0.59% 25,094,515
2016-07-29 2016-07-27 1.541 16,122,065 +48,005 0.59% 24,852,096
2016-07-28 2016-07-26 1.531 16,074,060 +48,006 0.58% 24,610,677
2016-07-27 2016-07-25 1.521 16,026,054 +192,021 0.58% 24,370,257
2016-07-25 2016-07-21 1.541 15,834,033 +48,005 0.58% 24,408,096
2016-07-22 2016-07-20 1.500 15,786,028 +124,814 0.57% 23,676,418
2016-07-20 2016-07-18 1.521 15,661,214 +147,856 0.57% 23,815,457
2016-07-15 2016-07-13 1.510 15,513,358 +21,123 0.56% 23,429,038
2016-07-13 2016-07-11 1.469 15,492,235 +48,005 0.56% 22,751,699
2016-07-12 2016-07-08 1.479 15,444,230 +549,180 0.56% 22,842,059
2016-07-11 2016-07-07 1.500 14,895,050 -96,011 0.54% 22,340,099
2016-07-07 2016-07-05 1.489 14,991,061 -9,600 0.55% 22,327,960
2016-07-06 2016-07-04 1.510 15,000,661 -90,250 0.55% 22,654,738
2016-07-05 2016-06-30 1.489 15,090,911 -69,129 0.55% 22,476,679
2016-07-04 2016-06-29 1.458 15,160,040 -1,920 0.55% 22,105,942
2016-06-30 2016-06-28 1.437 15,161,960 -1,920 0.55% 21,792,903
2016-06-28 2016-06-24 1.448 15,163,880 -2,383 0.55% 21,953,602
2016-06-23 2016-06-21 1.510 15,166,263 -34,561 0.55% 22,904,838
2016-06-21 2016-06-17 1.385 15,200,824 -7,683 0.55% 21,057,141
2016-06-17 2016-06-15 1.364 15,208,507 -309,443 0.55% 20,750,976
2016-06-16 2016-06-14 1.364 15,517,950 +1,037,107 0.56% 21,173,190
2016-06-15 2016-06-13 1.354 14,480,843 -19,201 0.53% 19,607,302
2016-06-13 2016-06-08 1.417 14,500,044 +5,762 0.53% 20,539,453
2016-06-10 2016-06-07 1.427 14,494,282 +17,282 0.53% 20,682,256
2016-06-08 2016-06-06 1.385 14,477,000 +8,562,086 0.53% 20,054,455
2016-06-07 2016-06-03 1.385 5,914,914 +34,567 0.22% 8,193,712
2016-06-06 2016-06-02 1.344 5,880,347 +1,025,856 0.21% 7,900,841
2016-06-03 2016-06-01 1.477 4,854,491 -19,201 0.18% 7,171,149
2016-06-02 2016-05-31 1.444 4,873,692 +234,659 0.18% 7,039,524
2016-06-01 2016-05-30 1.477 4,639,033 -802,193 0.18% 6,852,870
2016-05-31 2016-05-27 1.444 5,441,226 -912,492 0.21% 7,859,266
2016-05-30 2016-05-26 1.412 6,353,718 +1,166,110 0.24% 8,968,688
2016-05-27 2016-05-25 1.412 5,187,608 +1,828 0.20% 7,322,648
2016-05-26 2016-05-24 1.390 5,185,780 +912,492 0.20% 7,206,578
2016-05-25 2016-05-23 1.401 4,273,288 -1,144,160 0.16% 5,985,265
2016-05-24 2016-05-20 1.401 5,417,448 -20,107 0.21% 7,587,802
2016-05-20 2016-05-18 1.412 5,437,555 -91,387 0.21% 7,675,464
2016-05-19 2016-05-17 1.423 5,528,942 +45,693 0.21% 7,864,963
2016-05-18 2016-05-16 1.423 5,483,249 -5,482 0.21% 7,799,964
2016-05-17 2016-05-13 1.433 5,488,731 -7,394,561 0.21% 7,867,822
2016-05-16 2016-05-12 1.423 12,883,292 +45,694 0.49% 18,326,583
2016-05-13 2016-05-11 1.390 12,837,598 +45,694 0.49% 17,840,161
2016-05-11 2016-05-09 1.379 12,791,904 -1 0.49% 17,636,688
2016-05-10 2016-05-06 1.379 12,791,905 +3,656 0.49% 17,636,689
2016-05-09 2016-05-05 1.412 12,788,249 -12,795 0.49% 18,051,449
2016-05-06 2016-05-04 1.423 12,801,044 -6,919,325 0.49% 18,209,584
2016-05-05 2016-05-03 1.412 19,720,369 +7,038,076 0.75% 27,836,590
2016-05-04 2016-04-29 1.423 12,682,293 -26,052,007 0.48% 18,040,660
2016-05-03 2016-04-28 1.433 38,734,300 -6,673,647 1.48% 55,523,686
2016-04-29 2016-04-27 1.379 45,407,947 +33,184,476 1.74% 62,605,674
2016-04-25 2016-04-21 1.324 12,223,471 -392,968 0.47% 16,184,199
2016-04-22 2016-04-20 1.291 12,616,439 -206,537 0.48% 16,290,338
2016-04-21 2016-04-19 1.324 12,822,976 -328,996 0.49% 16,977,959
2016-04-19 2016-04-15 1.346 13,151,972 -392,968 0.50% 17,701,386
2016-04-18 2016-04-14 1.346 13,544,940 -498,978 0.52% 18,230,286
2016-04-15 2016-04-13 1.357 14,043,918 -1,644,983 0.54% 19,055,540
2016-04-14 2016-04-12 1.357 15,688,901 -513,600 0.60% 21,287,541
2016-04-13 2016-04-11 1.357 16,202,501 -246,747 0.62% 21,984,421
2016-04-12 2016-04-08 1.324 16,449,248 -102,354 0.63% 21,779,239
2016-04-11 2016-04-07 1.335 16,551,602 -1,180,733 0.63% 22,095,872
2016-04-08 2016-04-06 1.313 17,732,335 +1,091,172 0.68% 23,284,046
2016-04-07 2016-04-05 1.335 16,641,163 -1,742,038 0.64% 22,215,433
2016-04-06 2016-04-01 1.368 18,383,201 -246,748 0.70% 25,144,467
2016-03-15 2016-03-11 1.236 18,629,949 -1 0.71% 23,035,699
2016-03-14 2016-03-10 1.226 18,629,950 -16,045 0.71% 22,831,844
2016-03-08 2016-03-04 1.215 18,645,995 -2,205,190 0.71% 22,647,477
2016-03-03 2016-03-01 1.138 20,851,185 -303,773 0.80% 23,728,778
2016-03-02 2016-02-29 1.149 21,154,958 -135,254 0.81% 24,305,958
2016-03-01 2016-02-26 1.204 21,290,212 -254,059 0.81% 25,626,185
2016-02-24 2016-02-22 1.247 21,544,271 -5,483 0.82% 26,874,967
2016-02-23 2016-02-19 1.215 21,549,754 -31,072 0.82% 26,174,391
2016-02-22 2016-02-18 1.258 21,580,826 -34,727 0.82% 27,156,712
2016-02-19 2016-02-17 1.226 21,615,553 -51,177 0.83% 26,490,836
2016-02-18 2016-02-16 1.280 21,666,730 -42,039 0.83% 27,738,982
2016-02-17 2016-02-15 1.247 21,708,769 -53,005 0.83% 27,080,167
2016-02-16 2016-02-12 1.269 21,761,774 -9,139 0.83% 27,622,537
2016-02-15 2016-02-11 1.335 21,770,913 -562,949 0.83% 29,063,490
2016-02-12 2016-02-05 1.357 22,333,862 +758,519 0.85% 30,303,780
2016-02-01 2016-01-28 1.346 21,575,343 -63,971 0.82% 29,038,495
2016-01-20 2016-01-18 1.477 21,639,314 -186,431 0.83% 31,966,018
2016-01-12 2016-01-08 1.466 21,825,745 -1,828 0.83% 32,002,592
2016-01-11 2016-01-07 1.466 21,827,573 -120,632 0.83% 32,005,273
2016-01-08 2016-01-06 1.532 21,948,205 -142,565 0.84% 33,623,145
2016-01-07 2016-01-05 1.543 22,090,770 -659,821 0.84% 34,083,270
2016-01-06 2016-01-04 1.532 22,750,591 -159,017 0.87% 34,852,345
2016-01-05 2015-12-31 1.630 22,909,608 -270,508 0.88% 37,352,116
2016-01-04 2015-12-29 1.477 23,180,116 -272,336 0.89% 34,242,121
2015-12-30 2015-12-28 1.477 23,452,452 -299,752 0.90% 34,644,421
2015-12-29 2015-12-24 1.477 23,752,204 -20,106 0.91% 35,087,221
2015-12-28 2015-12-22 1.488 23,772,310 -7,309 0.91% 35,377,047
2015-12-23 2015-12-21 1.455 23,779,619 -1,657,776 0.91% 34,607,308
2015-12-22 2015-12-18 1.444 25,437,395 -389,640 0.97% 36,741,582
2015-12-15 2015-12-11 1.444 25,827,035 -137,082 0.99% 37,304,375
2015-12-14 2015-12-10 1.455 25,964,117 -137,082 0.99% 37,786,484
2015-12-10 2015-12-08 1.466 26,101,199 -14,622 1.00% 38,271,593
2015-12-09 2015-12-07 1.477 26,115,821 -599,504 1.00% 38,578,802
2015-12-03 2015-12-01 1.455 26,715,325 -25,589 1.02% 38,879,743
2015-12-02 2015-11-30 1.510 26,740,914 -36,555 1.02% 40,380,028
2015-11-30 2015-11-26 1.488 26,777,469 +5,602,151 1.02% 39,849,210
2015-11-25 2015-11-23 1.499 21,175,318 -276,540 0.81% 31,744,010
2015-11-02 2015-10-29 1.433 21,451,858 -36,555 0.82% 30,750,168
2015-10-30 2015-10-28 1.423 21,488,413 -91,389 0.82% 30,567,434
2015-10-26 2015-10-22 1.466 21,579,802 +1,105,144 0.82% 31,641,972
2015-10-23 2015-10-20 1.466 20,474,658 -201,054 0.78% 30,021,524
2015-10-22 2015-10-19 1.477 20,675,712 -5,483 0.79% 30,542,566
2015-10-13 2015-10-09 1.554 20,681,195 -232,124 0.79% 32,134,775
2015-10-09 2015-10-07 1.554 20,913,319 -155,360 0.80% 32,495,453
2015-10-08 2015-10-06 1.488 21,068,679 +1,729,425 0.81% 31,353,606
2015-10-02 2015-09-29 1.324 19,339,254 +104,182 0.74% 25,605,683
2015-09-30 2015-09-25 1.357 19,235,072 -104,182 0.74% 26,099,175
2015-09-29 2015-09-24 1.335 19,339,254 -148,049 0.74% 25,817,301
2015-09-24 2015-09-22 1.433 19,487,303 -162,670 0.74% 27,934,076
2015-09-16 2015-09-14 1.390 19,649,973 -464,251 0.75% 27,307,187
2015-09-14 2015-09-10 1.379 20,114,224 +888,214 0.77% 27,732,250
2015-09-11 2015-09-09 1.433 19,226,010 +275,992 0.73% 27,559,526
2015-09-10 2015-09-08 1.379 18,950,018 -4,418,606 0.72% 26,127,115
2015-09-04 2015-09-01 1.324 23,368,624 +4,433,228 0.89% 30,940,676
2015-09-01 2015-08-28 1.357 18,935,396 +235,416 0.72% 25,692,559
2015-08-31 2015-08-27 1.368 18,699,980 -102,355 0.71% 25,577,756
2015-08-28 2015-08-26 1.324 18,802,335 -36,555 0.72% 24,894,788
2015-08-27 2015-08-25 1.302 18,838,890 +96,871 0.72% 24,530,904
2015-08-26 2015-08-24 1.368 18,742,019 -312,546 0.72% 25,635,257
2015-08-25 2015-08-21 1.412 19,054,565 -429,523 0.73% 26,896,764
2015-08-24 2015-08-20 1.521 19,484,088 -41,675 0.74% 29,635,084
2015-08-21 2015-08-19 1.587 19,525,763 -100,527 0.75% 30,980,420
2015-08-20 2015-08-18 1.598 19,626,290 -591,732 0.75% 31,354,678
2015-08-19 2015-08-17 1.619 20,218,022 -184,604 0.77% 32,742,487
2015-08-18 2015-08-14 1.641 20,402,626 -3,968 0.78% 33,487,954
2015-08-17 2015-08-13 1.663 20,406,594 +12,795 0.78% 33,941,060
2015-08-13 2015-08-11 1.674 20,393,799 -981,458 0.78% 34,142,935
2015-08-12 2015-08-10 1.696 21,375,257 +1,014,357 0.82% 36,253,866
2015-08-11 2015-08-07 1.663 20,360,900 +508,117 0.78% 33,865,059
2015-08-10 2015-08-06 1.609 19,852,783 +31,072 0.76% 31,933,757
2015-08-07 2015-08-05 1.619 19,821,711 +9,139 0.76% 32,100,673
2015-08-05 2015-08-03 1.663 19,812,572 -20,106 0.76% 32,953,059
2015-08-03 2015-07-30 1.663 19,832,678 +508,116 0.76% 32,986,500
2015-07-29 2015-07-27 1.630 19,324,562 -65,804 0.74% 31,507,012
2015-07-28 2015-07-24 1.740 19,390,366 +425,768 0.74% 33,736,064
2015-07-23 2015-07-21 1.751 18,964,598 +36,555 0.72% 33,202,815
2015-07-22 2015-07-20 1.773 18,928,043 -3,658 0.72% 33,553,051
2015-07-21 2015-07-17 1.827 18,931,701 +1,278,924 0.72% 34,595,323
2015-07-20 2015-07-16 1.784 17,652,777 +1,187,632 0.67% 31,485,596
2015-07-17 2015-07-15 1.762 16,465,145 +1,130,671 0.63% 29,006,994
2015-07-16 2015-07-14 1.707 15,334,474 +1,786,073 0.59% 26,176,089
2015-07-15 2015-07-13 1.652 13,548,401 +935,811 0.52% 22,385,988
2015-07-14 2015-07-10 1.576 12,612,590 +131,599 0.48% 19,873,669
2015-07-13 2015-07-09 1.510 12,480,991 +60,316 0.48% 18,846,879
2015-07-10 2015-07-08 1.313 12,420,675 -206,224 0.47% 16,309,390
2015-07-09 2015-07-07 1.488 12,626,899 -584,883 0.48% 18,790,870
2015-07-08 2015-07-06 1.619 13,211,782 -113,320 0.50% 21,396,089
2015-07-07 2015-07-03 1.751 13,325,102 -222,987 0.51% 23,329,305
2015-07-06 2015-07-02 1.795 13,548,089 -228,472 0.52% 24,312,699
2015-07-03 2015-06-30 1.849 13,776,561 -451,123 0.53% 25,476,444
2015-07-02 2015-06-29 1.871 14,227,684 -1,442,359 0.54% 26,622,057
2015-06-30 2015-06-26 1.948 15,670,043 -186,509 0.60% 30,521,191
2015-06-29 2015-06-25 2.002 15,856,552 +1,827,758 0.61% 31,752,003
2015-06-26 2015-06-24 2.024 14,028,794 -401,900 0.54% 28,399,020
2015-06-25 2015-06-23 1.981 14,430,694 -310,924 0.55% 28,580,977
2015-06-24 2015-06-22 1.948 14,741,618 -12,794 0.56% 28,712,859
2015-06-23 2015-06-19 1.981 14,754,412 -155,357 0.56% 29,222,123
2015-06-22 2015-06-18 2.024 14,909,769 +76,766 0.57% 30,182,411
2015-06-19 2015-06-17 2.046 14,833,003 -43,867 0.57% 30,351,627
2015-06-18 2015-06-16 2.013 14,876,870 -58,488 0.57% 29,953,024
2015-06-17 2015-06-15 2.079 14,935,358 +186,431 0.57% 31,051,353
2015-06-16 2015-06-12 2.002 14,748,927 -69,867 0.56% 29,534,036
2015-06-15 2015-06-11 1.981 14,818,794 -897,950 0.57% 29,349,636
2015-06-12 2015-06-10 1.948 15,716,744 +1,886,159 0.60% 30,612,152
2015-06-11 2015-06-09 1.926 13,830,585 +1,379,957 0.53% 26,635,724
2015-06-10 2015-06-08 1.981 12,450,628 +1,041,823 0.48% 24,659,321
2015-06-09 2015-06-05 1.992 11,408,805 +2,865,151 0.44% 22,720,759
2015-06-08 2015-06-04 1.959 8,543,654 -52,077 0.33% 16,734,316
2015-06-05 2015-06-03 2.132 8,595,731 -168,767 0.33% 18,323,687
2015-06-04 2015-06-02 2.143 8,764,498 +361,150 0.33% 18,783,362
2015-06-03 2015-06-01 2.166 8,403,348 -1,020,387 0.33% 18,200,964
2015-06-02 2015-05-29 2.155 9,423,735 -1,435,567 0.38% 20,303,612
2015-06-01 2015-05-28 2.143 10,859,302 +109,670 0.43% 23,272,776
2015-05-29 2015-05-27 2.177 10,749,632 +21,598 0.43% 23,405,364
2015-05-28 2015-05-26 2.200 10,728,034 -3,452,715 0.43% 23,602,928
2015-05-27 2015-05-22 2.155 14,180,749 -21,054 0.56% 30,552,687
2015-05-26 2015-05-21 2.166 14,201,803 +3,185,106 0.57% 30,759,943
2015-05-22 2015-05-20 2.166 11,016,697 +226,758 0.44% 23,861,264
2015-05-21 2015-05-19 2.166 10,789,939 +247,377 0.43% 23,370,125
2015-05-20 2015-05-18 2.166 10,542,562 +337,276 0.42% 22,834,326
2015-05-19 2015-05-15 2.155 10,205,286 -100,426 0.41% 21,987,478
2015-05-18 2015-05-14 2.177 10,305,712 -729,333 0.41% 22,438,809
2015-05-15 2015-05-13 2.212 11,035,045 -466,708 0.44% 24,404,183
2015-05-14 2015-05-12 2.223 11,501,753 -738,525 0.46% 25,567,431
2015-05-13 2015-05-11 2.280 12,240,278 -68,426 0.49% 27,906,779
2015-05-12 2015-05-08 2.257 12,308,704 -83,443 0.49% 27,782,157
2015-05-11 2015-05-07 2.132 12,392,147 -4,540,417 0.49% 26,416,581
2015-05-08 2015-05-06 2.120 16,932,564 +1,361,454 0.67% 35,902,452
2015-05-07 2015-05-05 2.177 15,571,110 +2,772,906 0.62% 33,903,254
2015-05-06 2015-05-04 2.234 12,798,204 -1,251,383 0.51% 28,595,226
2015-05-05 2015-04-30 2.303 14,049,587 -689,735 0.56% 32,352,166
2015-05-04 2015-04-29 2.371 14,739,322 +1,257,944 0.59% 34,948,559
2015-04-30 2015-04-28 2.280 13,481,378 +1,281,520 0.54% 30,736,380
2015-04-29 2015-04-27 2.280 12,199,858 -26,316 0.49% 27,814,625
2015-04-28 2015-04-24 2.291 12,226,174 -413,069 0.49% 28,013,996
2015-04-27 2015-04-23 2.326 12,639,243 -1,294,785 0.50% 29,392,713
2015-04-24 2015-04-22 2.405 13,934,028 -2,091,484 0.55% 33,515,644
2015-04-23 2015-04-21 2.257 16,025,512 -89,477 0.64% 36,171,419
2015-04-22 2015-04-20 2.120 16,114,989 +847,051 0.64% 34,168,931
2015-04-21 2015-04-17 2.143 15,267,938 -7,153 0.61% 32,721,008
2015-04-20 2015-04-16 2.143 15,275,091 -495,001 0.61% 32,736,338
2015-04-17 2015-04-15 2.143 15,770,092 +1,205,256 0.63% 33,797,184
2015-04-16 2015-04-14 2.052 14,564,836 +970,792 0.58% 29,885,914
2015-04-15 2015-04-13 2.189 13,594,044 -1,494,571 0.54% 29,753,519
2015-04-14 2015-04-10 2.098 15,088,615 +3,429,759 0.60% 31,648,683
2015-04-13 2015-04-09 2.018 11,658,856 -339,011 0.46% 23,524,351
2015-04-10 2015-04-08 2.041 11,997,867 +1,249,120 0.48% 24,481,922
2015-04-09 2015-04-02 1.847 10,748,747 -7,551,844 0.43% 19,850,036
2015-04-08 2015-04-01 1.687 18,300,591 -248,255 0.73% 30,875,590
2015-04-02 2015-03-31 1.687 18,548,846 -2,219,382 0.74% 31,294,430
2015-04-01 2015-03-30 1.664 20,768,228 -2,266,559 0.83% 34,565,332
2015-03-31 2015-03-27 1.619 23,034,787 +4,021,889 0.92% 37,287,304
2015-03-30 2015-03-26 1.619 19,012,898 -13,853,156 0.76% 30,776,916
2015-03-27 2015-03-25 1.653 32,866,054 +24,906 1.31% 54,325,534
2015-03-26 2015-03-24 1.664 32,841,148 +1,036,590 1.31% 54,658,741
2015-03-25 2015-03-23 1.676 31,804,558 +908,853 1.27% 53,296,064
2015-03-24 2015-03-20 1.676 30,895,705 +153,326 1.23% 51,773,066
2015-03-23 2015-03-19 1.699 30,742,379 -306,687 1.22% 52,217,031
2015-03-20 2015-03-18 1.710 31,049,066 -82,460 1.24% 53,091,896
2015-03-19 2015-03-17 1.721 31,131,526 -1,488,475 1.24% 53,587,784
2015-03-18 2015-03-16 1.710 32,620,001 +11,710,552 1.30% 55,778,094
2015-03-17 2015-03-13 1.664 20,909,449 +5,181,465 0.83% 34,800,372
2015-03-16 2015-03-12 1.664 15,727,984 +5,034,255 0.63% 26,176,667
2015-03-13 2015-03-11 1.790 10,693,729 -17,544 0.43% 19,138,913
2015-03-12 2015-03-10 1.790 10,711,273 -768,421 0.43% 19,170,312
2015-03-11 2015-03-09 1.801 11,479,694 -571,321 0.46% 20,676,443
2015-03-10 2015-03-06 1.824 12,051,015 +611,876 0.48% 21,980,221
2015-03-09 2015-03-05 1.847 11,439,139 +1,347,011 0.46% 21,125,003
2015-03-05 2015-03-03 1.790 10,092,128 -48,281 0.40% 18,062,208
2015-03-04 2015-03-02 1.813 10,140,409 +880,589 0.40% 18,379,811
2015-03-02 2015-02-26 1.881 9,259,820 +779,424 0.37% 17,417,063
2015-02-27 2015-02-25 1.870 8,480,396 +1,423,923 0.34% 15,854,349
2015-02-26 2015-02-24 1.813 7,056,473 +5,264 0.28% 12,790,080
2015-02-25 2015-02-23 1.699 7,051,209 +2,485,709 0.28% 11,976,731
2015-02-24 2015-02-18 1.676 4,565,500 -5,141,895 0.18% 7,650,576
2015-02-17 2015-02-13 1.642 9,707,395 +196,499 0.39% 15,935,057
2015-02-16 2015-02-12 1.619 9,510,896 +1,622,868 0.38% 15,395,657
2015-02-13 2015-02-11 1.607 7,888,028 +1,456,195 0.31% 12,678,737
2015-02-12 2015-02-10 1.550 6,431,833 -17,548 0.26% 9,971,537
2015-02-10 2015-02-06 1.550 6,449,381 -25,848 0.26% 9,998,742
2015-02-09 2015-02-05 1.596 6,475,229 +842,080 0.26% 10,334,075
2015-02-06 2015-02-04 1.607 5,633,149 -7,440 0.22% 9,054,381
2015-02-05 2015-02-03 1.642 5,640,589 -5,264 0.22% 9,259,241
2015-02-04 2015-02-02 1.653 5,645,853 +2,719,454 0.22% 9,332,242
2015-02-02 2015-01-29 1.664 2,926,399 -115,020 0.12% 4,870,514
2015-01-28 2015-01-26 1.630 3,041,419 -341,138 0.12% 4,957,934
2015-01-26 2015-01-22 1.676 3,382,557 -33,334 0.13% 5,668,275
2015-01-23 2015-01-21 1.699 3,415,891 +754,414 0.14% 5,802,013
2015-01-22 2015-01-20 1.699 2,661,477 -1,754 0.11% 4,520,614
2015-01-15 2015-01-13 1.642 2,663,231 +5,263 0.11% 4,371,795
2015-01-14 2015-01-12 1.664 2,657,968 -3,509 0.11% 4,423,755
2015-01-13 2015-01-09 1.687 2,661,477 -24,562 0.11% 4,490,274
2015-01-12 2015-01-08 1.699 2,686,039 -33,335 0.11% 4,562,333
2015-01-09 2015-01-07 1.756 2,719,374 -84,214 0.11% 4,773,953
2015-01-08 2015-01-06 1.778 2,803,588 -42,106 0.11% 4,985,712
2015-01-07 2015-01-05 1.778 2,845,694 -84,214 0.11% 5,060,591
2015-01-06 2015-01-02 1.767 2,929,908 -79,415 0.12% 5,176,952
2015-01-05 2014-12-31 1.756 3,009,323 -68,813 0.12% 5,282,968
2015-01-02 2014-12-29 1.744 3,078,136 -12,745 0.12% 5,368,682
2014-12-30 2014-12-24 1.733 3,090,881 -110,066 0.12% 5,355,676
2014-12-29 2014-12-22 1.778 3,200,947 -59,652 0.13% 5,692,349
2014-12-23 2014-12-19 1.699 3,260,599 -24,562 0.13% 5,538,244
2014-12-22 2014-12-18 1.721 3,285,161 -28,071 0.13% 5,654,862
2014-12-19 2014-12-17 1.790 3,313,232 -54,388 0.13% 5,929,799
2014-12-18 2014-12-16 1.835 3,367,620 -308,784 0.13% 6,180,696
2014-12-17 2014-12-15 1.847 3,676,404 -243,869 0.15% 6,789,326
2014-12-16 2014-12-12 1.835 3,920,273 -24,562 0.16% 7,194,997
2014-12-15 2014-12-11 1.847 3,944,835 -59,651 0.16% 7,285,046
2014-12-12 2014-12-10 1.858 4,004,486 -14,036 0.16% 7,440,855
2014-12-11 2014-12-09 1.847 4,018,522 -317,556 0.16% 7,421,126
2014-12-10 2014-12-08 1.813 4,336,078 -63,160 0.17% 7,859,278
2014-12-09 2014-12-05 1.835 4,399,238 -36,844 0.18% 8,074,056
2014-12-08 2014-12-04 1.881 4,436,082 -38,598 0.18% 8,343,955
2014-12-05 2014-12-03 1.847 4,474,680 -3,826,460 0.18% 8,263,527
2014-12-04 2014-12-02 1.870 8,301,140 -87,723 0.33% 15,519,225
2014-12-03 2014-12-01 1.858 8,388,863 +3,842,830 0.33% 15,587,596
2014-12-02 2014-11-28 1.892 4,546,033 -12,281 0.18% 8,602,588
2014-12-01 2014-11-27 1.915 4,558,314 -50,879 0.18% 8,729,753
2014-11-27 2014-11-25 1.904 4,609,193 -1,735,419 0.18% 8,774,650
2014-11-20 2014-11-18 1.972 6,344,612 -4,194,896 0.25% 12,512,371
2014-11-18 2014-11-14 2.086 10,539,508 -1,029,863 0.42% 21,986,691
2014-11-17 2014-11-13 2.063 11,569,371 -78,950 0.46% 23,871,338
2014-11-11 2014-11-07 2.098 11,648,321 -12,281 0.46% 24,432,595
2014-11-10 2014-11-06 2.098 11,660,602 +7,016 0.47% 24,458,354
2014-11-07 2014-11-05 2.029 11,653,586 +21,053 0.47% 23,646,563
2014-11-06 2014-11-04 1.961 11,632,533 +49,125 0.46% 22,808,209
2014-11-05 2014-11-03 1.927 11,583,408 -363,172 0.46% 22,315,750
2014-11-04 2014-10-31 1.915 11,946,580 -2,725,787 0.48% 22,879,225
2014-11-03 2014-10-30 1.927 14,672,367 +2,832,810 0.59% 28,266,714
2014-10-31 2014-10-29 1.972 11,839,557 -21,054 0.47% 23,349,092
2014-10-30 2014-10-28 1.927 11,860,611 -7,017 0.47% 22,849,790
2014-10-29 2014-10-27 1.881 11,867,628 -28,072 0.47% 22,322,165
2014-10-28 2014-10-24 1.961 11,895,700 -271,940 0.47% 23,324,207
2014-10-27 2014-10-23 1.904 12,167,640 -8,772 0.49% 23,163,878
2014-10-24 2014-10-22 1.972 12,176,412 -110,530 0.49% 24,013,412
2014-10-23 2014-10-21 1.961 12,286,942 -403,524 0.49% 24,091,325
2014-10-22 2014-10-20 1.904 12,690,466 -38,598 0.51% 24,159,196
2014-10-21 2014-10-17 1.915 12,729,064 -57,896 0.51% 24,377,782
2014-10-20 2014-10-16 1.938 12,786,960 -28,949 0.51% 24,780,192
2014-10-17 2014-10-15 1.949 12,815,909 -19,299 0.51% 24,982,389
2014-10-15 2014-10-13 1.961 12,835,208 +43,861 0.51% 25,166,325
2014-10-14 2014-10-10 2.029 12,791,347 +38,598 0.51% 25,955,220
2014-10-13 2014-10-09 2.041 12,752,749 -192,989 0.51% 26,022,276
2014-10-09 2014-10-07 2.109 12,945,738 -10,527 0.52% 27,301,530
2014-10-08 2014-10-06 2.052 12,956,265 -19,299 0.52% 26,585,251
2014-10-07 2014-10-03 2.041 12,975,564 -1,755 0.52% 26,476,935
2014-10-06 2014-09-30 2.075 12,977,319 -28,071 0.52% 26,924,324
2014-10-03 2014-09-29 2.075 13,005,390 -8,772 0.52% 26,982,563
2014-09-30 2014-09-26 2.132 13,014,162 +1,527,080 0.52% 27,742,542
2014-09-29 2014-09-25 2.177 11,487,082 -10,526 0.46% 25,011,027
2014-09-25 2014-09-23 2.177 11,497,608 -7,018 0.46% 25,033,946
2014-09-24 2014-09-22 2.189 11,504,626 +4,092,695 0.46% 25,180,374
2014-09-22 2014-09-18 2.189 7,411,931 -5,263 0.30% 16,222,621
2014-09-19 2014-09-17 2.223 7,417,194 -33,335 0.30% 16,487,799
2014-09-18 2014-09-16 2.223 7,450,529 -173,691 0.30% 16,561,900
2014-09-17 2014-09-15 2.246 7,624,220 -152,637 0.30% 17,121,826
2014-09-16 2014-09-12 2.212 7,776,857 -124,566 0.31% 17,198,647
2014-09-15 2014-09-11 2.200 7,901,423 -3,335,214 0.32% 17,384,054
2014-09-11 2014-09-08 2.269 11,236,637 -29,826 0.45% 25,490,471
2014-09-10 2014-09-05 2.246 11,266,463 +2,498,763 0.45% 25,301,266
2014-09-08 2014-09-04 2.257 8,767,700 -14,035 0.35% 19,789,704
2014-09-05 2014-09-03 2.269 8,781,735 -45,616 0.35% 19,921,491
2014-09-04 2014-09-02 2.246 8,827,351 -1,755 0.35% 19,823,716
2014-09-03 2014-09-01 2.234 8,829,106 -43,861 0.35% 19,727,009
2014-09-02 2014-08-29 2.280 8,872,967 -21,053 0.35% 20,229,600
2014-09-01 2014-08-28 2.291 8,894,020 -28,072 0.35% 20,378,987
2014-08-29 2014-08-27 2.291 8,922,092 -7,017 0.36% 20,443,309
2014-08-28 2014-08-26 2.234 8,929,109 -15,790 0.36% 19,950,447
2014-08-27 2014-08-25 2.246 8,944,899 -47,371 0.36% 20,087,695
2014-08-26 2014-08-22 2.257 8,992,270 -26,316 0.36% 20,296,585
2014-08-25 2014-08-21 2.337 9,018,586 -5,264 0.36% 21,075,639
2014-08-22 2014-08-20 2.371 9,023,850 -21,053 0.36% 21,396,544
2014-08-21 2014-08-19 2.348 9,044,903 -63,161 0.36% 21,240,247
2014-08-20 2014-08-18 2.326 9,108,064 -215,797 0.36% 21,180,913
2014-08-19 2014-08-15 2.337 9,323,861 -5,264 0.37% 21,789,040
2014-08-18 2014-08-14 2.371 9,329,125 -5,263 0.37% 22,120,385
2014-08-15 2014-08-13 2.394 9,334,388 -5,263 0.37% 22,345,680
2014-08-14 2014-08-12 2.542 9,339,651 -29,124 0.37% 23,742,363
2014-08-13 2014-08-11 2.565 9,368,775 -66,669 0.37% 24,030,000
2014-08-12 2014-08-08 2.542 9,435,444 +636,866 0.38% 23,985,879
2014-08-11 2014-08-07 2.565 8,798,578 -24,562 0.35% 22,567,500
2014-08-08 2014-08-06 2.565 8,823,140 -294,309 0.35% 22,630,499
2014-08-07 2014-08-05 2.531 9,117,449 -40,352 0.36% 23,073,568
2014-08-06 2014-08-04 2.554 9,157,801 -5,930 0.37% 23,384,477
2014-08-05 2014-08-01 2.576 9,163,731 -29,159 0.37% 23,608,544
2014-08-04 2014-07-31 2.554 9,192,890 -29,826 0.37% 23,474,077
2014-08-01 2014-07-30 2.622 9,222,716 -8,772 0.37% 24,181,047
2014-07-31 2014-07-29 2.599 9,231,488 -52,634 0.37% 23,993,577
2014-07-30 2014-07-28 2.565 9,284,122 -10,527 0.37% 23,812,873
2014-07-29 2014-07-25 2.542 9,294,649 -1,754 0.37% 23,627,964
2014-07-28 2014-07-24 2.508 9,296,403 -14,036 0.37% 23,314,498
2014-07-25 2014-07-23 2.474 9,310,439 -50,879 0.37% 23,031,294
2014-07-24 2014-07-22 2.474 9,361,318 -40,352 0.37% 23,157,153
2014-07-22 2014-07-18 2.428 9,401,670 -8,772 0.38% 22,828,272
2014-07-21 2014-07-17 2.451 9,410,442 -1,991 0.38% 23,064,122
2014-07-18 2014-07-16 2.519 9,412,433 -7,840 0.38% 23,712,787
2014-07-17 2014-07-15 2.565 9,420,273 -89,616 0.38% 24,162,087
2014-07-16 2014-07-14 2.497 9,509,889 -38,598 0.38% 23,741,492
2014-07-11 2014-07-09 2.497 9,548,487 -317,085 0.38% 23,837,852
2014-07-10 2014-07-08 2.599 9,865,572 -13,688 0.39% 25,641,626
2014-07-09 2014-07-07 2.679 9,879,260 -35,335 0.39% 26,465,537
2014-07-08 2014-07-04 2.690 9,914,595 -80,751 0.40% 26,673,218
2014-07-07 2014-07-03 2.611 9,995,346 +75,488 0.40% 26,092,864
2014-07-04 2014-07-02 2.565 9,919,858 +3,509 0.40% 25,443,474
2014-07-02 2014-06-27 2.508 9,916,349 +3,338,968 0.40% 24,869,263
2014-06-30 2014-06-26 2.531 6,577,381 +543,469 0.26% 16,645,407
2014-06-27 2014-06-25 2.519 6,033,912 -77,196 0.24% 15,201,263
2014-06-26 2014-06-24 2.360 6,111,108 -3,509 0.24% 14,420,448
2014-06-25 2014-06-23 2.405 6,114,617 -31,580 0.24% 14,707,544
2014-06-24 2014-06-20 2.508 6,146,197 -3,667,612 0.25% 15,414,080
2014-06-23 2014-06-19 2.508 9,813,809 -29,826 0.39% 24,612,103
2014-06-20 2014-06-18 2.497 9,843,635 -28,071 0.39% 24,574,690
2014-06-19 2014-06-17 2.576 9,871,706 -42,107 0.39% 25,432,502
2014-06-18 2014-06-16 2.645 9,913,813 -22,808 0.40% 26,219,062
2014-06-17 2014-06-13 2.702 9,936,621 -29,826 0.40% 26,845,748
2014-06-13 2014-06-11 2.622 9,966,447 -12,281 0.40% 26,131,036
2014-06-12 2014-06-10 2.804 9,978,728 -3,509 0.40% 27,983,287
2014-06-11 2014-06-09 2.804 9,982,237 +4,772,110 0.40% 27,993,127
2014-06-10 2014-06-06 2.804 5,210,127 +3,604,452 0.21% 14,610,728
2014-06-05 2014-06-03 3.007 1,605,675 -3,478,658 0.06% 4,828,470
2014-06-04 2014-05-30 3.054 5,084,333 -770,179 0.21% 15,529,070
2014-05-29 2014-05-27 3.066 5,854,512 +4,157,146 0.24% 17,950,467
2014-05-27 2014-05-23 3.043 1,697,366 -88,191 0.07% 5,164,246
2014-05-23 2014-05-21 3.043 1,785,557 -4,255,207 0.07% 5,432,567
2014-05-22 2014-05-20 3.007 6,040,764 -242,438 0.25% 18,165,349
2014-05-21 2014-05-19 3.043 6,283,202 -123,987 0.26% 19,116,678
2014-05-20 2014-05-16 3.054 6,407,189 +522,820 0.26% 19,569,467
2014-05-19 2014-05-15 3.078 5,884,369 +49,183 0.24% 18,111,403
2014-05-16 2014-05-14 3.090 5,835,186 +712,325 0.24% 18,028,836
2014-05-13 2014-05-09 2.925 5,122,861 -6,857,996 0.21% 14,982,212
2014-05-12 2014-05-08 2.936 11,980,857 +74,622 0.50% 35,180,250
2014-05-09 2014-05-07 2.960 11,906,235 -16,959 0.49% 35,241,945
2014-05-08 2014-05-05 2.948 11,923,194 -216,491 0.49% 35,151,537
2014-05-07 2014-05-02 2.925 12,139,685 +220,430 0.50% 35,503,469
2014-05-05 2014-04-30 2.866 11,919,255 -27,135 0.49% 34,156,006
2014-05-02 2014-04-29 2.842 11,946,390 -8,480 0.49% 33,952,005
2014-04-30 2014-04-28 2.889 11,954,870 +57,663 0.49% 34,540,024
2014-04-28 2014-04-24 2.901 11,897,207 +456,392 0.49% 34,513,724
2014-04-25 2014-04-23 2.984 11,440,815 +352,405 0.47% 34,134,157
2014-04-24 2014-04-22 2.972 11,088,410 +132,754 0.46% 32,951,980
2014-04-23 2014-04-17 2.984 10,955,656 -17,678 0.45% 32,686,664
2014-04-22 2014-04-16 2.995 10,973,334 +326,212 0.45% 32,868,812
2014-04-17 2014-04-15 2.984 10,647,122 +1,991,697 0.44% 31,766,140
2014-04-15 2014-04-11 2.913 8,655,425 -10,175 0.36% 25,211,405
2014-04-14 2014-04-10 2.972 8,665,600 -1,696 0.36% 25,751,995
2014-04-11 2014-04-09 2.877 8,667,296 -3,392 0.36% 24,939,351
2014-04-10 2014-04-08 2.877 8,670,688 -149,246 0.36% 24,949,111
2014-04-09 2014-04-07 2.854 8,819,934 -168,153 0.36% 25,170,532
2014-04-07 2014-04-03 2.818 8,988,087 -8,480 0.37% 25,332,431
2014-04-02 2014-03-31 2.783 8,996,567 -55,967 0.37% 25,038,051
2014-04-01 2014-03-28 2.701 9,052,534 -47,487 0.37% 24,446,537
2014-03-31 2014-03-27 2.677 9,100,021 +514,219 0.38% 24,360,149
2014-03-28 2014-03-26 2.759 8,585,802 -358,190 0.36% 23,692,365
2014-03-27 2014-03-25 2.736 8,943,992 -319,944 0.37% 24,469,837
2014-03-26 2014-03-24 2.783 9,263,936 -154,758 0.38% 25,782,157
2014-03-25 2014-03-21 2.901 9,418,694 -175,957 0.39% 27,323,573
2014-03-24 2014-03-20 2.901 9,594,651 +162,898 0.40% 27,834,023
2014-03-21 2014-03-19 2.889 9,431,753 -52,575 0.39% 27,250,232
2014-03-20 2014-03-18 2.854 9,484,328 -5,088 0.39% 27,066,595
2014-03-19 2014-03-17 2.889 9,489,416 -74,231 0.39% 27,416,832
2014-03-18 2014-03-14 2.795 9,563,647 -700,742 0.40% 26,729,053
2014-03-17 2014-03-13 2.889 10,264,389 -67,839 0.42% 29,655,884
2014-03-14 2014-03-12 2.854 10,332,228 -55,968 0.43% 29,486,352
2014-03-13 2014-03-11 2.948 10,388,196 -554,578 0.43% 30,626,110
2014-03-12 2014-03-10 2.653 10,942,774 -1,333,033 0.45% 29,034,987
2014-03-10 2014-03-06 2.583 12,275,807 -70,380 0.51% 31,703,402
2014-03-07 2014-03-05 2.630 12,346,187 +11,540 0.51% 32,467,542
2014-03-06 2014-03-04 2.535 12,334,647 -105,150 0.51% 31,273,528
2014-03-05 2014-03-03 2.488 12,439,797 -69,535 0.51% 30,953,335
2014-03-04 2014-02-28 2.476 12,509,332 +1,696 0.52% 30,978,837
2014-03-03 2014-02-27 2.488 12,507,636 +369,792 0.52% 31,122,135
2014-02-28 2014-02-26 2.476 12,137,844 -35,615 0.50% 30,058,862
2014-02-27 2014-02-25 2.559 12,173,459 -101,759 0.50% 31,151,964
2014-02-26 2014-02-24 2.524 12,275,218 -59,359 0.51% 30,978,093
2014-02-25 2014-02-21 2.583 12,334,577 -44,095 0.51% 31,855,180
2014-02-24 2014-02-20 2.594 12,378,672 -254,735 0.51% 32,115,037
2014-02-21 2014-02-19 2.724 12,633,407 -167,901 0.52% 34,414,714
2014-02-20 2014-02-18 2.736 12,801,308 -42,399 0.53% 35,023,055
2014-02-19 2014-02-17 2.818 12,843,707 -190,966 0.53% 36,199,284
2014-02-18 2014-02-14 2.807 13,034,673 -24,761 0.54% 36,583,798
2014-02-17 2014-02-13 2.771 13,059,434 +164,509 0.54% 36,191,277
2014-02-14 2014-02-12 2.830 12,894,925 -28,832 0.53% 36,495,705
2014-02-13 2014-02-11 2.783 12,923,757 -32,223 0.53% 35,967,685
2014-02-12 2014-02-10 2.795 12,955,980 -59,359 0.54% 36,210,149
2014-02-11 2014-02-07 2.771 13,015,339 -37,311 0.54% 36,069,078
2014-02-10 2014-02-06 2.712 13,052,650 -3,392 0.54% 35,402,850
2014-02-07 2014-02-05 2.689 13,056,042 -169,597 0.54% 35,104,119
2014-02-06 2014-02-04 2.818 13,225,639 -117,022 0.55% 37,275,739
2014-02-04 2014-01-28 2.960 13,342,661 -531,178 0.55% 39,493,704
2014-01-29 2014-01-27 2.783 13,873,839 -32,224 0.57% 38,611,827
2014-01-28 2014-01-24 2.901 13,906,063 -133,898 0.58% 40,341,403
2014-01-21 2014-01-17 2.960 14,039,961 -164,170 0.58% 41,557,682
2014-01-20 2014-01-16 2.995 14,204,131 +410,425 0.59% 42,546,132
2014-01-16 2014-01-14 2.759 13,793,706 -280,998 0.57% 38,063,482
2014-01-14 2014-01-10 2.842 14,074,704 -1 0.58% 40,000,738
2014-01-10 2014-01-08 2.889 14,074,705 +2,495,805 0.58% 40,664,654
2013-12-23 2013-12-19 2.913 11,578,900 -565,183 0.48% 33,726,863
2013-12-20 2013-12-18 2.925 12,144,083 -423,993 0.50% 35,516,332
2013-12-19 2013-12-17 2.818 12,568,076 +10,089,265 0.52% 35,422,433
2013-12-18 2013-12-16 2.642 2,478,811 -1,308,441 0.10% 6,547,916
2013-12-17 2013-12-13 2.724 3,787,252 +373,448 0.16% 10,316,868
2013-12-16 2013-12-12 2.547 3,413,804 +547,922 0.14% 8,695,690
2013-12-09 2013-12-05 2.630 2,865,882 -217,084 0.12% 7,536,590
2013-12-06 2013-12-04 2.653 3,082,966 -483,723 0.13% 8,180,182
2013-12-05 2013-12-03 2.724 3,566,689 +1,064,747 0.15% 9,716,032
2013-12-02 2013-11-28 2.677 2,501,942 -196,484 0.10% 6,697,532
2013-11-29 2013-11-27 2.712 2,698,426 -251,004 0.11% 7,318,971
2013-11-28 2013-11-26 2.712 2,949,430 -35,748 0.12% 7,999,772
2013-11-27 2013-11-25 2.830 2,985,178 -1,271,978 0.12% 8,448,764
2013-11-26 2013-11-22 2.642 4,257,156 +418,449 0.18% 11,245,513
2013-11-25 2013-11-21 2.417 3,838,707 +734,095 0.16% 9,280,054
2013-11-22 2013-11-20 2.417 3,104,612 +239,177 0.13% 7,505,383
2013-11-21 2013-11-19 2.347 2,865,435 +768,875 0.12% 6,724,428
2013-11-19 2013-11-15 2.406 2,096,560 +460,016 0.09% 5,043,699
2013-11-18 2013-11-14 2.429 1,636,544 -15,591 0.07% 3,975,636
2013-11-14 2013-11-12 2.394 1,652,135 +363,565 0.07% 3,955,062
2013-11-13 2013-11-11 2.182 1,288,570 +1,019,277 0.05% 2,811,198
2013-11-11 2013-11-07 2.193 269,293 -1,270,991 0.01% 590,677
2013-11-08 2013-11-06 2.123 1,540,284 -10,173 0.06% 3,269,528
2013-11-07 2013-11-05 2.158 1,550,457 -1,696 0.06% 3,345,974
2013-11-06 2013-11-04 2.205 1,552,153 -1,485,168 0.06% 3,422,850
2013-11-05 2013-11-01 1.993 3,037,321 -1,697 0.13% 6,053,257
2013-11-04 2013-10-31 1.922 3,039,018 -3 0.13% 5,841,610
2013-11-01 2013-10-30 1.887 3,039,021 -1,697,662 0.13% 5,734,102
2013-10-30 2013-10-28 1.899 4,736,683 -6,783 0.20% 8,993,151
2013-10-28 2013-10-24 1.875 4,743,466 +1,695,969 0.20% 8,894,153
2013-10-25 2013-10-23 1.887 3,047,497 -1,704,451 0.13% 5,750,094
2013-10-24 2013-10-22 1.922 4,751,948 +1,636,614 0.20% 9,134,210
2013-10-15 2013-10-10 1.851 3,115,334 -3,392 0.13% 5,767,877
2013-10-10 2013-10-08 1.851 3,118,726 -32,224 0.13% 5,774,157
2013-10-09 2013-10-07 1.851 3,150,950 -1,158,347 0.13% 5,833,818
2013-10-07 2013-10-03 1.745 4,309,297 -8,480 0.18% 7,521,074
2013-10-04 2013-10-02 1.686 4,317,777 -10,176 0.18% 7,281,283
2013-10-02 2013-09-27 1.734 4,327,953 -93,279 0.18% 7,502,596
2013-09-30 2013-09-26 1.781 4,421,232 -10,175 0.18% 7,872,849
2013-09-27 2013-09-25 1.792 4,431,407 -30,528 0.18% 7,943,226
2013-09-26 2013-09-24 1.781 4,461,935 -18,655 0.19% 7,945,329
2013-09-25 2013-09-23 1.792 4,480,590 -25,440 0.19% 8,031,386
2013-09-24 2013-09-19 1.757 4,506,030 -27,136 0.19% 7,917,572
2013-09-23 2013-09-18 1.828 4,533,166 -55,967 0.19% 8,286,002
2013-09-19 2013-09-17 1.816 4,589,133 -10,175 0.19% 8,334,184
2013-09-17 2013-09-13 1.851 4,599,308 -16,960 0.19% 8,515,376
2013-09-16 2013-09-12 1.887 4,616,268 -18,656 0.19% 8,710,091
2013-09-13 2013-09-11 1.887 4,634,924 -446,040 0.19% 8,745,292
2013-09-12 2013-09-10 1.899 5,080,964 -94,974 0.21% 9,646,809
2013-09-11 2013-09-09 1.899 5,175,938 -204,280 0.21% 9,827,129
2013-09-10 2013-09-06 1.922 5,380,218 -700,436 0.22% 10,341,872
2013-09-03 2013-08-30 1.910 6,080,654 -203,092 0.25% 11,616,546
2013-08-30 2013-08-28 1.922 6,283,746 -251,004 0.26% 12,078,637
2013-08-29 2013-08-27 2.005 6,534,750 -449,433 0.27% 13,100,552
2013-08-28 2013-08-26 1.993 6,984,183 -625,610 0.29% 13,919,191
2013-08-23 2013-08-21 1.910 7,609,793 -13,568 0.32% 14,537,829
2013-08-22 2013-08-20 1.875 7,623,361 -69,738 0.32% 14,294,050
2013-08-21 2013-08-19 1.993 7,693,099 -8,460 0.32% 15,332,032
2013-08-20 2013-08-16 2.005 7,701,559 -847,985 0.32% 15,439,714
2013-08-19 2013-08-15 1.969 8,549,544 -995,538 0.35% 16,837,248
2013-08-16 2013-08-13 1.958 9,545,082 -313,941 0.40% 18,685,273
2013-08-15 2013-08-12 1.910 9,859,023 -758,108 0.41% 18,834,782
2013-08-13 2013-08-09 1.910 10,617,131 +710,612 0.44% 20,283,079
2013-08-12 2013-08-08 1.840 9,906,519 -16,960 0.41% 18,224,573
2013-08-07 2013-08-05 1.887 9,923,479 +430,956 0.41% 18,723,871
2013-07-15 2013-07-11 1.828 9,492,523 +834,757 0.39% 17,351,022
2013-07-12 2013-07-10 1.734 8,657,766 -9,666,019 0.36% 15,008,416
2013-07-11 2013-07-09 1.745 18,323,785 -864,264 0.76% 31,980,747
2013-07-10 2013-07-08 1.804 19,188,049 +8,313,561 0.80% 34,620,548
2013-07-08 2013-07-04 1.828 10,874,488 -212,165 0.45% 19,877,063
2013-07-03 2013-06-28 1.887 11,086,653 +730,963 0.46% 20,918,577
2013-07-02 2013-06-27 1.899 10,355,690 -668,213 0.43% 19,661,498
2013-06-28 2013-06-26 1.958 11,023,903 +37,312 0.46% 21,580,185
2013-06-27 2013-06-25 1.863 10,986,591 -252,700 0.46% 20,470,655
2013-06-26 2013-06-24 1.840 11,239,291 +823,434 0.47% 20,676,413
2013-06-21 2013-06-19 2.099 10,415,857 -25,440 0.43% 21,863,853
2013-06-20 2013-06-18 2.134 10,441,297 +9,001,282 0.43% 22,286,646
2013-06-19 2013-06-17 2.134 1,440,015 +664,617 0.06% 3,073,670
2013-06-18 2013-06-14 2.111 775,398 +775,398 0.03% 1,636,777
2013-06-17 2013-06-13 2.028 0 -720,787
2013-06-13 2013-06-10 2.229 720,787 +720,787 0.03% 1,606,499
2013-01-17 2013-01-15 1.420 0 -540,479
2013-01-04 2013-01-02 1.529 540,479 -247,170 0.02% 826,560
2012-06-04 2012-05-31 1.507 787,649 +26,255 0.03% 1,186,759
2012-03-16 2012-03-14 1.670 761,394 +238,931 0.03% 1,271,480
2012-02-27 2012-02-23 1.795 522,463 -159,287 0.02% 938,080
2012-02-22 2012-02-20 1.670 681,750 +159,287 0.03% 1,138,480
2011-06-14 2011-06-10 1.871 522,463 -2,089,851 0.02% 977,440
2011-05-30 2011-05-26 1.374 2,612,314 +2,089,851 0.12% 3,588,938
2011-05-27 2011-05-25 1.294 522,463 -301,205 0.02% 676,177
2011-05-19 2011-05-17 1.441 823,668 -18,458 0.02% 1,187,000
2010-05-11 2010-05-07 1.266 842,126 -12,569 0.02% 1,066,483
2010-01-26 2010-01-22 1.554 854,695 -130,289 0.02% 1,328,400
2009-12-16 2009-12-14 1.689 984,984 +130,289 0.03% 1,663,200
2009-12-07 2009-12-03 1.900 854,695 -130,289 0.02% 1,623,600
2009-11-02 2009-10-29 1.324 984,984 -13,029 0.03% 1,304,100
2009-07-03 2009-06-30 1.036 998,013 -20,846 0.03% 1,034,100
2009-06-09 2009-06-05 1.132 1,018,859 +10,423 0.03% 1,153,450
2009-06-04 2009-06-02 1.113 1,008,436 +10,423 0.03% 1,122,300
2009-05-14 2009-05-12 1.170 998,013 -130,288 0.03% 1,168,150
2008-07-04 2008-07-02 1.075 1,128,301 -208,463 0.03% 1,212,399
2007-10-31 2007-10-29 2.955 1,336,764 +78,174 0.11% 3,950,101
2007-10-29 2007-10-25 3.070 1,258,590 +78,173 0.10% 3,863,999
2007-10-18 2007-10-16 3.070 1,180,417 +130,289 0.10% 3,624,000
2007-10-16 2007-10-12 3.454 1,050,128 +263,183 0.09% 3,626,999
2007-10-15 2007-10-11 3.454 786,945 -151,135 0.06% 2,718,001
2007-10-12 2007-10-10 3.070 938,080 +135,501 0.08% 2,880,001
2007-10-05 2007-10-03 2.993 802,579 +78,173 0.07% 2,402,399
2007-10-04 2007-10-02 3.224 724,406 +312,693 0.06% 2,335,200
2007-10-03 2007-09-28 3.339 411,713 +52,116 0.03% 1,374,601
2007-10-02 2007-09-27 3.300 359,597 +203,250 0.03% 1,186,799
2007-09-25 2007-09-21 3.147 156,347 +26,058 0.01% 492,001
2007-09-20 2007-09-18 3.377 130,289 -78,173 0.01% 440,000
2007-09-19 2007-09-17 3.339 208,462 -104,231 0.02% 695,999
2007-09-13 2007-09-11 2.955 312,693 +130,289 0.03% 923,999
2007-09-11 2007-09-07 3.070 182,404 -78,174 0.01% 559,999
2007-08-03 2007-08-01 3.032 260,578 +260,578 0.02% 790,001
2007-06-26 2007-06-22 3.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top