History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -731,322
2018-02-08 2018-02-06 2.050 731,322 +16,000 0.03% 1,499,210
2018-02-07 2018-02-05 2.040 715,322 +16,000 0.02% 1,459,257
2018-02-05 2018-02-01 2.030 699,322 +500,000 0.02% 1,419,624
2018-02-02 2018-01-31 2.040 199,322 -1,516,253 0.01% 406,617
2018-02-01 2018-01-30 2.040 1,715,575 -813,112 0.06% 3,499,773
2018-01-31 2018-01-29 2.020 2,528,687 -27,103,740 0.09% 5,107,948
2018-01-30 2018-01-26 2.030 29,632,427 +1,538,000 1.03% 60,153,827
2018-01-29 2018-01-25 2.030 28,094,427 +2,926,000 0.98% 57,031,687
2018-01-24 2018-01-22 2.040 25,168,427 +24,755,316 0.88% 51,343,591
2018-01-23 2018-01-19 2.040 413,111 +14,000 0.01% 842,746
2018-01-18 2018-01-16 2.040 399,111 +4,000 0.01% 814,186
2018-01-17 2018-01-15 2.040 395,111 -36,000 0.01% 806,026
2018-01-16 2018-01-12 2.040 431,111 -506,000 0.02% 879,466
2018-01-15 2018-01-11 2.030 937,111 +146,000 0.03% 1,902,335
2018-01-12 2018-01-10 2.000 791,111 +256,000 0.03% 1,582,222
2018-01-11 2018-01-09 2.010 535,111 -4,000 0.02% 1,075,573
2018-01-10 2018-01-08 2.010 539,111 -36,000 0.02% 1,083,613
2018-01-05 2018-01-03 1.990 575,111 +30,000 0.02% 1,144,471
2018-01-04 2018-01-02 1.990 545,111 +6,000 0.02% 1,084,771
2017-12-29 2017-12-27 2.000 539,111 -54,000 0.02% 1,078,222
2017-12-28 2017-12-22 1.990 593,111 +34,000 0.02% 1,180,291
2017-12-27 2017-12-21 1.990 559,111 +28,000 0.02% 1,112,631
2017-12-22 2017-12-20 2.000 531,111 +56,000 0.02% 1,062,222
2017-12-21 2017-12-19 1.990 475,111 +190,000 0.02% 945,471
2017-12-20 2017-12-18 1.990 285,111 +34,000 0.01% 567,371
2017-12-19 2017-12-15 1.990 251,111 +38,000 0.01% 499,711
2017-12-07 2017-12-05 1.980 213,111 -2,054,092 0.01% 421,960
2017-12-06 2017-12-04 1.990 2,267,203 -1,641,731 0.08% 4,511,734
2017-12-05 2017-12-01 1.990 3,908,934 -539,713 0.14% 7,778,779
2017-12-04 2017-11-30 1.980 4,448,647 +1,616,000 0.16% 8,808,321
2017-12-01 2017-11-29 1.980 2,832,647 +1,972,000 0.10% 5,608,641
2017-11-29 2017-11-27 1.990 860,647 -18,695,780 0.03% 1,712,688
2017-11-22 2017-11-20 1.980 19,556,427 -4,000 0.68% 38,721,725
2017-11-21 2017-11-17 1.980 19,560,427 -132,000 0.68% 38,729,645
2017-11-20 2017-11-16 2.000 19,692,427 -126,000 0.69% 39,384,854
2017-11-17 2017-11-15 1.990 19,818,427 +1,454,000 0.69% 39,438,670
2017-11-16 2017-11-14 1.980 18,364,427 +34,000 0.64% 36,361,565
2017-11-15 2017-11-13 1.990 18,330,427 +1,454,000 0.64% 36,477,550
2017-11-14 2017-11-10 1.990 16,876,427 +11,458,000 0.59% 33,584,090
2017-11-09 2017-11-07 1.580 5,418,427 +3,494,000 0.19% 8,561,115
2017-11-07 2017-11-03 1.580 1,924,427 +70,000 0.07% 3,040,595
2017-11-06 2017-11-02 1.570 1,854,427 +74,000 0.06% 2,911,450
2017-11-03 2017-11-01 1.560 1,780,427 +64,000 0.06% 2,777,466
2017-11-02 2017-10-31 1.590 1,716,427 -62,000 0.06% 2,729,119
2017-11-01 2017-10-30 1.600 1,778,427 -10,000 0.06% 2,845,483
2017-10-31 2017-10-27 1.580 1,788,427 +32,000 0.06% 2,825,715
2017-10-30 2017-10-26 1.540 1,756,427 -18,000 0.06% 2,704,898
2017-10-26 2017-10-24 1.570 1,774,427 -10,000 0.06% 2,785,850
2017-10-25 2017-10-23 1.610 1,784,427 +30,000 0.06% 2,872,927
2017-10-24 2017-10-20 1.610 1,754,427 -40,000 0.06% 2,824,627
2017-10-23 2017-10-19 1.530 1,794,427 -54,000 0.06% 2,745,473
2017-10-20 2017-10-18 1.600 1,848,427 +88,000 0.06% 2,957,483
2017-10-19 2017-10-17 1.590 1,760,427 -36,000 0.06% 2,799,079
2017-10-18 2017-10-16 1.640 1,796,427 +296,000 0.06% 2,946,140
2017-10-16 2017-10-12 1.620 1,500,427 -2,000 0.05% 2,430,692
2017-10-13 2017-10-11 1.600 1,502,427 +22,000 0.05% 2,403,883
2017-10-12 2017-10-10 1.610 1,480,427 +20,000 0.05% 2,383,487
2017-10-11 2017-10-09 1.560 1,460,427 -94,000 0.05% 2,278,266
2017-10-10 2017-10-06 1.510 1,554,427 +124,000 0.05% 2,347,185
2017-10-09 2017-10-04 1.510 1,430,427 +154,000 0.05% 2,159,945
2017-10-06 2017-10-03 1.460 1,276,427 +190,000 0.04% 1,863,583
2017-10-04 2017-09-29 1.420 1,086,427 +50,027 0.04% 1,542,726
2017-10-03 2017-09-28 1.410 1,036,400 +32,000 0.04% 1,461,324
2017-09-29 2017-09-27 1.390 1,004,400 -27 0.04% 1,396,116
2017-09-25 2017-09-21 1.440 1,004,427 +10,000 0.04% 1,446,375
2017-09-22 2017-09-20 1.450 994,427 +10,000 0.03% 1,441,919
2017-09-21 2017-09-19 1.440 984,427 -12,000 0.03% 1,417,575
2017-09-20 2017-09-18 1.430 996,427 +6,000 0.03% 1,424,891
2017-09-19 2017-09-15 1.440 990,427 +58,000 0.03% 1,426,215
2017-09-18 2017-09-14 1.430 932,427 +6,000 0.03% 1,333,371
2017-09-15 2017-09-13 1.460 926,427 +6,000 0.03% 1,352,583
2017-09-14 2017-09-12 1.460 920,427 +14,000 0.03% 1,343,823
2017-09-13 2017-09-11 1.470 906,427 -179,019 0.03% 1,332,448
2017-09-12 2017-09-08 1.440 1,085,446 -62,000 0.04% 1,563,042
2017-09-11 2017-09-07 1.400 1,147,446 -118,000 0.04% 1,606,424
2017-09-08 2017-09-06 1.410 1,265,446 -144,000 0.04% 1,784,279
2017-09-07 2017-09-05 1.410 1,409,446 +12,000 0.05% 1,987,319
2017-09-06 2017-09-04 1.380 1,397,446 +184,000 0.05% 1,928,475
2017-09-05 2017-09-01 1.400 1,213,446 -46,000 0.04% 1,698,824
2017-09-04 2017-08-31 1.420 1,259,446 +404,000 0.04% 1,788,413
2017-09-01 2017-08-30 1.400 855,446 -1,255,611 0.03% 1,197,624
2017-08-31 2017-08-29 1.400 2,111,057 +20,000 0.07% 2,955,480
2017-08-30 2017-08-28 1.430 2,091,057 +386,000 0.07% 2,990,212
2017-08-29 2017-08-25 1.420 1,705,057 +612,000 0.06% 2,421,181
2017-08-28 2017-08-24 1.400 1,093,057 +8,000 0.04% 1,530,280
2017-08-25 2017-08-22 1.650 1,085,057 -64,000 0.04% 1,790,344
2017-08-24 2017-08-21 1.640 1,149,057 +64,000 0.04% 1,884,453
2017-08-18 2017-08-16 1.640 1,085,057 -10,000 0.04% 1,779,493
2017-08-17 2017-08-15 1.640 1,095,057 +26,000 0.04% 1,795,893
2017-08-15 2017-08-11 1.620 1,069,057 -4,000 0.04% 1,731,872
2017-08-14 2017-08-10 1.660 1,073,057 -30,000 0.04% 1,781,275
2017-08-10 2017-08-08 1.700 1,103,057 -68,000 0.04% 1,875,197
2017-08-09 2017-08-07 1.700 1,171,057 -16,000 0.04% 1,990,797
2017-08-07 2017-08-03 1.720 1,187,057 -2,000 0.04% 2,041,738
2017-08-04 2017-08-02 1.740 1,189,057 +86,000 0.04% 2,068,959
2017-08-03 2017-08-01 1.700 1,103,057 +30,000 0.04% 1,875,197
2017-08-02 2017-07-31 1.700 1,073,057 +20,000 0.04% 1,824,197
2017-08-01 2017-07-28 1.720 1,053,057 +30,000 0.04% 1,811,258
2017-07-31 2017-07-27 1.740 1,023,057 -882,369 0.04% 1,780,119
2017-07-28 2017-07-26 1.730 1,905,426 +98,000 0.07% 3,296,387
2017-07-27 2017-07-25 1.730 1,807,426 +90,000 0.06% 3,126,847
2017-07-26 2017-07-24 1.750 1,717,426 +102,000 0.06% 3,005,496
2017-07-25 2017-07-21 1.750 1,615,426 -40,000 0.06% 2,826,996
2017-07-24 2017-07-20 1.780 1,655,426 -8,000 0.06% 2,946,658
2017-07-21 2017-07-19 1.790 1,663,426 +16,000 0.06% 2,977,533
2017-07-20 2017-07-18 1.760 1,647,426 +78,000 0.06% 2,899,470
2017-07-19 2017-07-17 1.790 1,569,426 +64,000 0.05% 2,809,273
2017-07-18 2017-07-14 1.790 1,505,426 +84,000 0.05% 2,694,713
2017-07-17 2017-07-13 1.820 1,421,426 +100,000 0.05% 2,586,995
2017-07-14 2017-07-12 1.810 1,321,426 +102,000 0.05% 2,391,781
2017-07-13 2017-07-11 1.790 1,219,426 +152,000 0.04% 2,182,773
2017-07-12 2017-07-10 1.810 1,067,426 -762,961 0.04% 1,932,041
2017-07-11 2017-07-07 1.820 1,830,387 +146,000 0.06% 3,331,304
2017-07-10 2017-07-06 1.780 1,684,387 +126,000 0.06% 2,998,209
2017-07-07 2017-07-05 1.800 1,558,387 +224,000 0.05% 2,805,097
2017-07-06 2017-07-04 1.770 1,334,387 +62,000 0.05% 2,361,865
2017-07-05 2017-07-03 1.810 1,272,387 -720,040 0.04% 2,303,020
2017-07-04 2017-06-30 1.780 1,992,427 +152,000 0.07% 3,546,520
2017-07-03 2017-06-29 1.820 1,840,427 +250,000 0.06% 3,349,577
2017-06-30 2017-06-28 1.840 1,590,427 +200,000 0.06% 2,926,386
2017-06-29 2017-06-27 1.860 1,390,427 +230,000 0.05% 2,586,194
2017-06-28 2017-06-26 1.840 1,160,427 +158,000 0.04% 2,135,186
2017-06-27 2017-06-23 1.830 1,002,427 +148,000 0.03% 1,834,441
2017-06-26 2017-06-22 1.870 854,427 -6,000 0.03% 1,597,778
2017-06-23 2017-06-21 1.880 860,427 +44,000 0.03% 1,617,603
2017-06-22 2017-06-20 1.958 816,427 -22,000 0.03% 1,598,659
2017-06-21 2017-06-19 1.948 838,427 +50,730 0.03% 1,633,005
2017-06-20 2017-06-16 1.969 787,697 -3,841 0.03% 1,550,607
2017-06-19 2017-06-15 1.927 791,538 -259,228 0.03% 1,525,191
2017-06-16 2017-06-14 1.937 1,050,766 +46,085 0.04% 2,035,634
2017-06-15 2017-06-13 1.927 1,004,681 -5,761 0.04% 1,935,889
2017-06-14 2017-06-12 1.958 1,010,442 -86,409 0.04% 1,978,563
2017-06-13 2017-06-09 1.979 1,096,851 +1,920 0.04% 2,170,610
2017-06-12 2017-06-08 1.885 1,094,931 +370,601 0.04% 2,064,172
2017-06-09 2017-06-07 1.812 724,330 +51,846 0.03% 1,312,703
2017-06-07 2017-06-05 1.791 672,484 -124,814 0.02% 1,204,734
2017-06-05 2017-06-01 1.739 797,298 -30,724 0.03% 1,386,813
2017-06-02 2017-05-31 1.750 828,022 +26,883 0.03% 1,448,878
2017-06-01 2017-05-29 1.750 801,139 -7,681 0.03% 1,401,838
2017-05-31 2017-05-26 1.771 808,820 +3,841 0.03% 1,432,127
2017-05-29 2017-05-25 1.771 804,979 -826 0.03% 1,425,326
2017-05-26 2017-05-24 1.791 805,805 -34,564 0.03% 1,443,574
2017-05-25 2017-05-23 1.791 840,369 -94,090 0.03% 1,505,494
2017-05-24 2017-05-22 1.781 934,459 -24,963 0.03% 1,664,321
2017-05-23 2017-05-19 1.791 959,422 +136,335 0.03% 1,718,774
2017-05-22 2017-05-18 1.791 823,087 +1,920 0.03% 1,474,534
2017-05-19 2017-05-17 1.823 821,167 +19,203 0.03% 1,496,753
2017-05-15 2017-05-11 1.802 801,964 -121,070 0.03% 1,445,046
2017-05-12 2017-05-10 1.812 923,034 +19,202 0.03% 1,672,814
2017-05-11 2017-05-09 1.781 903,832 +46,085 0.03% 1,609,772
2017-05-10 2017-05-08 1.760 857,747 +9,602 0.03% 1,509,825
2017-05-09 2017-05-05 1.771 848,145 -1,643,607 0.03% 1,501,757
2017-05-08 2017-05-04 1.823 2,491,752 -55,686 0.09% 4,541,753
2017-05-05 2017-05-02 1.812 2,547,438 -11,521 0.09% 4,616,720
2017-05-04 2017-04-28 1.823 2,558,959 +1,019,633 0.09% 4,664,252
2017-05-02 2017-04-27 1.802 1,539,326 +560,702 0.06% 2,773,686
2017-04-27 2017-04-25 1.812 978,624 +61,447 0.04% 1,773,559
2017-04-26 2017-04-24 1.802 917,177 +13,441 0.03% 1,652,646
2017-04-25 2017-04-21 1.791 903,736 -48,005 0.03% 1,619,014
2017-04-24 2017-04-20 1.812 951,741 -91,210 0.03% 1,724,839
2017-04-21 2017-04-19 1.781 1,042,951 -17,282 0.04% 1,857,551
2017-04-20 2017-04-18 1.781 1,060,233 +687,436 0.04% 1,888,331
2017-04-19 2017-04-13 1.781 372,797 +24,963 0.01% 663,971
2017-04-18 2017-04-12 1.791 347,834 +3,840 0.01% 623,134
2017-04-13 2017-04-11 1.802 343,994 +7,681 0.01% 619,837
2017-04-12 2017-04-10 1.823 336,313 +19,202 0.01% 613,003
2017-04-07 2017-04-05 1.771 317,111 -3,840 0.01% 561,489
2017-04-06 2017-04-03 1.750 320,951 +9,601 0.01% 561,602
2017-04-05 2017-03-31 1.781 311,350 +144,016 0.01% 554,531
2017-04-03 2017-03-30 1.760 167,334 -134,415 0.01% 294,545
2017-03-31 2017-03-29 1.812 301,749 -40,324 0.01% 546,859
2017-03-30 2017-03-28 1.802 342,073 +3,840 0.01% 616,376
2017-03-29 2017-03-27 1.771 338,233 -126,734 0.01% 598,888
2017-03-28 2017-03-24 1.833 464,967 +36,484 0.02% 852,345
2017-03-27 2017-03-23 1.802 428,483 +65,287 0.02% 772,077
2017-03-24 2017-03-22 1.781 363,196 -214,483 0.01% 646,871
2017-03-23 2017-03-21 1.833 577,679 +224,665 0.02% 1,058,961
2017-03-22 2017-03-20 1.854 353,014 -62,608 0.01% 654,474
2017-03-21 2017-03-17 1.989 415,622 +72,968 0.02% 826,823
2017-03-20 2017-03-16 1.979 342,654 -775,248 0.01% 678,094
2017-03-17 2017-03-15 1.916 1,117,902 +5,761 0.04% 2,142,408
2017-03-16 2017-03-14 1.916 1,112,141 +30,723 0.04% 2,131,367
2017-03-15 2017-03-13 1.927 1,081,418 +15,362 0.04% 2,083,752
2017-03-14 2017-03-10 1.896 1,066,056 +51,846 0.04% 2,020,841
2017-03-13 2017-03-09 1.812 1,014,210 -161,298 0.04% 1,838,052
2017-03-10 2017-03-08 1.833 1,175,508 +32,643 0.04% 2,154,859
2017-03-09 2017-03-07 1.791 1,142,865 -26,014 0.04% 2,047,406
2017-03-08 2017-03-06 1.802 1,168,879 +19,202 0.04% 2,106,184
2017-03-07 2017-03-03 1.791 1,149,677 +13,442 0.04% 2,059,610
2017-03-06 2017-03-02 1.791 1,136,235 -17,282 0.04% 2,035,529
2017-03-03 2017-03-01 1.781 1,153,517 -21,122 0.04% 2,054,474
2017-03-02 2017-02-28 1.771 1,174,639 +76,808 0.04% 2,079,859
2017-03-01 2017-02-27 1.812 1,097,831 +1,920 0.04% 1,989,598
2017-02-28 2017-02-24 1.802 1,095,911 +42,725 0.04% 1,974,704
2017-02-27 2017-02-23 1.844 1,053,186 -11,521 0.04% 1,941,597
2017-02-24 2017-02-22 1.833 1,064,707 +11,521 0.04% 1,951,747
2017-02-23 2017-02-21 1.823 1,053,186 +3,841 0.04% 1,919,658
2017-02-22 2017-02-20 1.844 1,049,345 +55,686 0.04% 1,934,515
2017-02-21 2017-02-17 1.833 993,659 +21,122 0.04% 1,821,506
2017-02-17 2017-02-15 1.844 972,537 -17,282 0.04% 1,792,916
2017-02-16 2017-02-14 1.875 989,819 -1,920 0.04% 1,855,705
2017-02-15 2017-02-13 1.875 991,739 -76,809 0.04% 1,859,305
2017-02-14 2017-02-10 1.844 1,068,548 -109,452 0.04% 1,969,917
2017-02-13 2017-02-09 1.771 1,178,000 +94,091 0.04% 2,085,811
2017-02-10 2017-02-08 1.771 1,083,909 +3,840 0.04% 1,919,210
2017-02-09 2017-02-07 1.781 1,080,069 +11,521 0.04% 1,923,660
2017-02-08 2017-02-06 1.791 1,068,548 +24,963 0.04% 1,914,270
2017-02-07 2017-02-03 1.656 1,043,585 +9,601 0.04% 1,728,246
2017-02-06 2017-02-02 1.646 1,033,984 -23,042 0.04% 1,701,577
2017-02-03 2017-02-01 1.656 1,057,026 +11,521 0.04% 1,750,505
2017-02-02 2017-01-27 1.635 1,045,505 +21,122 0.04% 1,709,647
2017-02-01 2017-01-25 1.666 1,024,383 -19,202 0.04% 1,707,116
2017-01-26 2017-01-24 1.656 1,043,585 +80,649 0.04% 1,728,246
2017-01-25 2017-01-23 1.635 962,936 +9,601 0.04% 1,574,627
2017-01-24 2017-01-20 1.625 953,335 +1,920 0.03% 1,548,998
2017-01-23 2017-01-19 1.677 951,415 -88,329 0.03% 1,595,425
2017-01-20 2017-01-18 1.687 1,039,744 +7,681 0.04% 1,754,374
2017-01-19 2017-01-17 1.677 1,032,063 -42,245 0.04% 1,730,664
2017-01-18 2017-01-16 1.656 1,074,308 +44,165 0.04% 1,779,125
2017-01-17 2017-01-13 1.666 1,030,143 +105,611 0.04% 1,716,715
2017-01-16 2017-01-12 1.687 924,532 +44,165 0.03% 1,559,975
2017-01-13 2017-01-11 1.677 880,367 -3,840 0.03% 1,476,285
2017-01-12 2017-01-10 1.687 884,207 +155,537 0.03% 1,491,934
2017-01-11 2017-01-09 1.583 728,670 -11,521 0.03% 1,153,600
2017-01-10 2017-01-06 1.583 740,191 +6,008 0.03% 1,171,839
2017-01-09 2017-01-05 1.594 734,183 -86,409 0.03% 1,169,975
2017-01-06 2017-01-04 1.562 820,592 -3,841 0.03% 1,282,033
2017-01-05 2017-01-03 1.541 824,433 +23,043 0.03% 1,270,860
2017-01-03 2016-12-29 1.500 801,390 -7,681 0.03% 1,201,952
2016-12-30 2016-12-28 1.489 809,071 +28,803 0.03% 1,205,045
2016-12-28 2016-12-22 1.500 780,268 -65,287 0.03% 1,170,272
2016-12-23 2016-12-21 1.479 845,555 +1,920 0.03% 1,250,578
2016-12-22 2016-12-20 1.489 843,635 -15,362 0.03% 1,256,525
2016-12-21 2016-12-19 1.500 858,997 +32,644 0.03% 1,288,353
2016-12-20 2016-12-16 1.521 826,353 +105,612 0.03% 1,256,606
2016-12-19 2016-12-15 1.500 720,741 +11,521 0.03% 1,080,992
2016-12-16 2016-12-14 1.479 709,220 +3,840 0.03% 1,048,938
2016-12-15 2016-12-13 1.510 705,380 -142,095 0.03% 1,065,300
2016-12-14 2016-12-12 1.489 847,475 -101,772 0.03% 1,262,245
2016-12-13 2016-12-09 1.541 949,247 -105,611 0.03% 1,463,260
2016-12-12 2016-12-08 1.573 1,054,858 +63,367 0.04% 1,659,020
2016-12-09 2016-12-07 1.552 991,491 +109,452 0.04% 1,538,706
2016-12-08 2016-12-06 1.531 882,039 -192,021 0.03% 1,350,473
2016-12-07 2016-12-05 1.552 1,074,060 -9,602 0.04% 1,666,846
2016-12-06 2016-12-02 1.562 1,083,662 -32,643 0.04% 1,693,034
2016-12-05 2016-12-01 1.552 1,116,305 +568,383 0.04% 1,732,406
2016-12-02 2016-11-30 1.583 547,922 -957,073 0.02% 867,447
2016-12-01 2016-11-29 1.583 1,504,995 +144,016 0.05% 2,382,645
2016-11-30 2016-11-28 1.583 1,360,979 +374,442 0.05% 2,154,645
2016-11-28 2016-11-24 1.594 986,537 +186,260 0.04% 1,572,119
2016-11-25 2016-11-23 1.573 800,277 +159,378 0.03% 1,258,630
2016-11-24 2016-11-22 1.541 640,899 +94,091 0.02% 987,943
2016-11-23 2016-11-21 1.573 546,808 +71,047 0.02% 859,988
2016-11-22 2016-11-18 1.562 475,761 +94,091 0.02% 743,294
2016-11-21 2016-11-17 1.573 381,670 -23,043 0.01% 600,269
2016-11-18 2016-11-16 1.583 404,713 -3,840 0.01% 640,725
2016-11-17 2016-11-15 1.604 408,553 -74,888 0.01% 655,314
2016-11-16 2016-11-14 1.583 483,441 +9,601 0.02% 765,363
2016-11-15 2016-11-11 1.583 473,840 -34,564 0.02% 750,164
2016-11-14 2016-11-10 1.583 508,404 -28,803 0.02% 804,884
2016-11-11 2016-11-09 1.573 537,207 +19,202 0.02% 844,888
2016-11-09 2016-11-07 1.614 518,005 -101,772 0.02% 836,270
2016-11-08 2016-11-04 1.594 619,777 +21,123 0.02% 987,660
2016-11-07 2016-11-03 1.614 598,654 -13,442 0.02% 966,470
2016-11-04 2016-11-02 1.604 612,096 +57,607 0.02% 981,795
2016-11-03 2016-11-01 1.635 554,489 +44,165 0.02% 906,720
2016-11-01 2016-10-28 1.583 510,324 -57,607 0.02% 807,923
2016-10-31 2016-10-27 1.635 567,931 -74,888 0.02% 928,701
2016-10-28 2016-10-26 1.666 642,819 -17,282 0.02% 1,071,246
2016-10-27 2016-10-25 1.687 660,101 -178,580 0.02% 1,113,797
2016-10-26 2016-10-24 1.687 838,681 +272,670 0.03% 1,415,117
2016-10-25 2016-10-20 1.635 566,011 -17,281 0.02% 925,561
2016-10-24 2016-10-19 1.625 583,292 +34,563 0.02% 947,744
2016-10-20 2016-10-18 1.625 548,729 +86,410 0.02% 891,586
2016-10-17 2016-10-13 1.604 462,319 +26,883 0.02% 741,555
2016-10-14 2016-10-12 1.614 435,436 +59,527 0.02% 702,970
2016-10-13 2016-10-11 1.646 375,909 +3,840 0.01% 618,615
2016-10-12 2016-10-07 1.656 372,069 +1,920 0.01% 616,171
2016-10-11 2016-10-06 1.677 370,149 +15,362 0.01% 620,702
2016-10-07 2016-10-05 1.708 354,787 -7,681 0.01% 606,027
2016-10-06 2016-10-04 1.719 362,468 +11,521 0.01% 622,923
2016-10-05 2016-10-03 1.719 350,947 -3,840 0.01% 603,123
2016-10-04 2016-09-30 1.708 354,787 -15,362 0.01% 606,027
2016-10-03 2016-09-29 1.698 370,149 -9,601 0.01% 628,413
2016-09-30 2016-09-28 1.687 379,750 -97,931 0.01% 640,757
2016-09-29 2016-09-27 1.687 477,681 +138,256 0.02% 805,997
2016-09-28 2016-09-26 1.666 339,425 +34,563 0.01% 565,646
2016-09-27 2016-09-23 1.708 304,862 +9,601 0.01% 520,748
2016-09-26 2016-09-22 1.719 295,261 -157,457 0.01% 507,424
2016-09-23 2016-09-21 1.719 452,718 -65,287 0.02% 778,023
2016-09-22 2016-09-20 1.739 518,005 -61,447 0.02% 901,013
2016-09-21 2016-09-19 1.698 579,452 -128,654 0.02% 983,752
2016-09-20 2016-09-15 1.719 708,106 -142,070 0.03% 1,216,922
2016-09-19 2016-09-14 1.614 850,176 -67,208 0.03% 1,372,528
2016-09-15 2016-09-13 1.594 917,384 -76,808 0.03% 1,461,919
2016-09-14 2016-09-12 1.583 994,192 -78,729 0.04% 1,573,963
2016-09-13 2016-09-09 1.646 1,072,921 +296,673 0.04% 1,765,653
2016-09-12 2016-09-08 1.646 776,248 +245,787 0.03% 1,277,433
2016-09-09 2016-09-07 1.635 530,461 +74,889 0.02% 867,429
2016-09-08 2016-09-06 1.625 455,572 +103,691 0.02% 740,222
2016-09-07 2016-09-05 1.552 351,881 -13,441 0.01% 546,088
2016-09-06 2016-09-02 1.531 365,322 -44,165 0.01% 559,337
2016-09-05 2016-09-01 1.531 409,487 +209,303 0.01% 626,957
2016-09-02 2016-08-31 1.479 200,184 +32,644 0.01% 296,073
2016-09-01 2016-08-30 1.469 167,540 +26,882 0.01% 246,047
2016-08-31 2016-08-29 1.469 140,658 -3,840 0.01% 206,569
2016-08-30 2016-08-26 1.469 144,498 -44,165 0.01% 212,208
2016-08-29 2016-08-25 1.458 188,663 -36,484 0.01% 275,103
2016-08-26 2016-08-24 1.479 225,147 -19,202 0.01% 332,993
2016-08-25 2016-08-23 1.510 244,349 +59,527 0.01% 369,028
2016-08-24 2016-08-22 1.458 184,822 +1,920 0.01% 269,502
2016-08-23 2016-08-19 1.510 182,902 -15,362 0.01% 276,228
2016-08-22 2016-08-18 1.500 198,264 +1,920 0.01% 297,363
2016-08-19 2016-08-17 1.510 196,344 -72,968 0.01% 296,528
2016-08-18 2016-08-16 1.510 269,312 +71,048 0.01% 406,728
2016-08-17 2016-08-15 1.531 198,264 -84,489 0.01% 303,558
2016-08-16 2016-08-12 1.531 282,753 +11,521 0.01% 432,918
2016-08-15 2016-08-11 1.531 271,232 -30,723 0.01% 415,278
2016-08-12 2016-08-10 1.521 301,955 +21,122 0.01% 459,172
2016-08-11 2016-08-09 1.510 280,833 +19,202 0.01% 424,128
2016-08-10 2016-08-08 1.510 261,631 -9,601 0.01% 395,128
2016-08-09 2016-08-05 1.541 271,232 +57,606 0.01% 418,103
2016-08-08 2016-08-04 1.521 213,626 +24,963 0.01% 324,854
2016-08-05 2016-08-03 1.489 188,663 -28,803 0.01% 280,998
2016-08-04 2016-08-01 1.510 217,466 +7,681 0.01% 328,428
2016-08-03 2016-07-29 1.510 209,785 +7,681 0.01% 316,828
2016-08-01 2016-07-28 1.552 202,104 -132,495 0.01% 313,647
2016-07-29 2016-07-27 1.541 334,599 +34,564 0.01% 515,783
2016-07-28 2016-07-26 1.531 300,035 +3,840 0.01% 459,378
2016-07-27 2016-07-25 1.521 296,195 -36,484 0.01% 450,413
2016-07-26 2016-07-22 1.541 332,679 -11,521 0.01% 512,823
2016-07-25 2016-07-21 1.541 344,200 +76,808 0.01% 530,583
2016-07-22 2016-07-20 1.500 267,392 +5,761 0.01% 401,044
2016-07-21 2016-07-19 1.489 261,631 -36,484 0.01% 389,678
2016-07-20 2016-07-18 1.521 298,115 -107,532 0.01% 453,333
2016-07-19 2016-07-15 1.500 405,647 -84,489 0.01% 608,403
2016-07-18 2016-07-14 1.510 490,136 +96,010 0.02% 740,228
2016-07-15 2016-07-13 1.510 394,126 +57,607 0.01% 595,229
2016-07-14 2016-07-12 1.469 336,519 +53,766 0.01% 494,208
2016-07-13 2016-07-11 1.469 282,753 +109,452 0.01% 415,247
2016-07-11 2016-07-07 1.500 173,301 -48,485 0.01% 259,923
2016-07-08 2016-07-06 1.500 221,786 +7,680 0.01% 332,642
2016-07-06 2016-07-04 1.510 214,106 -1,920 0.01% 323,353
2016-07-05 2016-06-30 1.489 216,026 +1,920 0.01% 321,753
2016-07-04 2016-06-29 1.458 214,106 +3,841 0.01% 312,203
2016-06-30 2016-06-28 1.437 210,265 -1,920 0.01% 302,222
2016-06-29 2016-06-27 1.437 212,185 +2,488 0.01% 304,982
2016-06-28 2016-06-24 1.448 209,697 -3,840 0.01% 303,590
2016-06-27 2016-06-23 1.479 213,537 -5,761 0.01% 315,822
2016-06-24 2016-06-22 1.479 219,298 +5,761 0.01% 324,342
2016-06-21 2016-06-17 1.385 213,537 -1,920 0.01% 295,805
2016-06-20 2016-06-16 1.375 215,457 -3,841 0.01% 296,221
2016-06-17 2016-06-15 1.364 219,298 -3,840 0.01% 299,217
2016-06-16 2016-06-14 1.364 223,138 -1,921 0.01% 304,457
2016-06-15 2016-06-13 1.354 225,059 -19,202 0.01% 304,734
2016-06-07 2016-06-03 1.385 244,261 +9,601 0.01% 338,366
2016-06-06 2016-06-02 1.344 234,660 +9,601 0.01% 315,289
2016-06-03 2016-06-01 1.477 225,059 +1,921 0.01% 332,462
2016-06-02 2016-05-31 1.444 223,138 -3,879 0.01% 322,299
2016-06-01 2016-05-30 1.477 227,017 +5,484 0.01% 335,354
2016-05-26 2016-05-24 1.390 221,533 +18,277 0.01% 307,860
2016-05-25 2016-05-23 1.401 203,256 +16,450 0.01% 284,685
2016-05-23 2016-05-19 1.423 186,806 +6,763 0.01% 265,733
2016-05-19 2016-05-17 1.423 180,043 -1,828 0.01% 256,113
2016-05-18 2016-05-16 1.423 181,871 +1,828 0.01% 258,713
2016-05-16 2016-05-12 1.423 180,043 -3,656 0.01% 256,113
2016-05-13 2016-05-11 1.390 183,699 -20,105 0.01% 255,283
2016-05-11 2016-05-09 1.379 203,804 -10,967 0.01% 280,992
2016-05-10 2016-05-06 1.379 214,771 -1,827 0.01% 296,113
2016-05-09 2016-05-05 1.412 216,598 +9,138 0.01% 305,742
2016-05-04 2016-04-29 1.423 207,460 +7,311 0.01% 295,113
2016-05-03 2016-04-28 1.433 200,149 +10,967 0.01% 286,904
2016-04-29 2016-04-27 1.379 189,182 -9,139 0.01% 260,832
2016-04-27 2016-04-25 1.412 198,321 -3,655 0.01% 279,943
2016-04-26 2016-04-22 1.390 201,976 -3,656 0.01% 280,682
2016-04-25 2016-04-21 1.324 205,632 +7,311 0.01% 272,262
2016-04-22 2016-04-20 1.291 198,321 -3,655 0.01% 256,072
2016-04-20 2016-04-18 1.335 201,976 +3,655 0.01% 269,632
2016-04-19 2016-04-15 1.346 198,321 -18,277 0.01% 266,922
2016-04-18 2016-04-14 1.346 216,598 +47,521 0.01% 291,522
2016-04-15 2016-04-13 1.357 169,077 +12,795 0.01% 229,413
2016-04-12 2016-04-08 1.324 156,282 -12,795 0.01% 206,921
2016-04-11 2016-04-07 1.335 169,077 -9,139 0.01% 225,713
2016-04-08 2016-04-06 1.313 178,216 -16,449 0.01% 234,013
2016-04-07 2016-04-05 1.335 194,665 +25,588 0.01% 259,872
2016-04-05 2016-03-31 1.368 169,077 +40,211 0.01% 231,263
2016-04-01 2016-03-30 1.379 128,866 -27,416 0.00% 177,672
2016-03-31 2016-03-29 1.313 156,282 +1,827 0.01% 205,211
2016-03-30 2016-03-24 1.313 154,455 -40,210 0.01% 202,812
2016-03-29 2016-03-23 1.291 194,665 -12,795 0.01% 251,351
2016-03-24 2016-03-22 1.302 207,460 -1,827 0.01% 270,142
2016-03-23 2016-03-21 1.335 209,287 +1,827 0.01% 279,392
2016-03-22 2016-03-18 1.302 207,460 +38,383 0.01% 270,142
2016-03-18 2016-03-16 1.226 169,077 -7,311 0.01% 207,211
2016-03-17 2016-03-15 1.226 176,388 -7,311 0.01% 216,171
2016-03-16 2016-03-14 1.236 183,699 -27,416 0.01% 227,142
2016-03-15 2016-03-11 1.236 211,115 +42,038 0.01% 261,041
2016-03-14 2016-03-10 1.226 169,077 +10,967 0.01% 207,211
2016-03-10 2016-03-08 1.215 158,110 +3,655 0.01% 192,041
2016-03-08 2016-03-04 1.215 154,455 -5,483 0.01% 187,601
2016-03-07 2016-03-03 1.204 159,938 +5,483 0.01% 192,511
2016-03-04 2016-03-02 1.182 154,455 -54,832 0.01% 182,531
2016-03-03 2016-03-01 1.138 209,287 +49,349 0.01% 238,170
2016-03-02 2016-02-29 1.149 159,938 -1,828 0.01% 183,761
2016-03-01 2016-02-26 1.204 161,766 -10,966 0.01% 194,711
2016-02-26 2016-02-24 1.215 172,732 +3,655 0.01% 209,801
2016-02-25 2016-02-23 1.215 169,077 -21,933 0.01% 205,361
2016-02-24 2016-02-22 1.247 191,010 -3,655 0.01% 238,272
2016-02-23 2016-02-19 1.215 194,665 +29,244 0.01% 236,441
2016-02-22 2016-02-18 1.258 165,421 +1,828 0.01% 208,161
2016-02-19 2016-02-17 1.226 163,593 -43,867 0.01% 200,491
2016-02-18 2016-02-16 1.280 207,460 +1,828 0.01% 265,602
2016-02-17 2016-02-15 1.247 205,632 +23,761 0.01% 256,511
2016-02-05 2016-02-03 1.368 181,871 -3,656 0.01% 248,762
2016-02-04 2016-02-02 1.390 185,527 +1,828 0.01% 257,823
2016-02-03 2016-02-01 1.368 183,699 -23,761 0.01% 251,263
2016-02-02 2016-01-29 1.379 207,460 +43,867 0.01% 286,033
2016-01-29 2016-01-27 1.390 163,593 +14,622 0.01% 227,342
2016-01-28 2016-01-26 1.357 148,971 +3,655 0.01% 202,132
2016-01-27 2016-01-25 1.401 145,316 -10,966 0.01% 203,533
2016-01-26 2016-01-22 1.379 156,282 +25,588 0.01% 215,472
2016-01-25 2016-01-21 1.368 130,694 -188,259 0.00% 178,763
2016-01-22 2016-01-20 1.401 318,953 -25,589 0.01% 446,733
2016-01-21 2016-01-19 1.477 344,542 +10,967 0.01% 508,964
2016-01-20 2016-01-18 1.477 333,575 +199,226 0.01% 492,764
2016-01-19 2016-01-15 1.488 134,349 -1,828 0.01% 199,933
2016-01-18 2016-01-14 1.488 136,177 -9,139 0.01% 202,653
2016-01-15 2016-01-13 1.488 145,316 +1,828 0.01% 216,254
2016-01-14 2016-01-12 1.423 143,488 -1,828 0.01% 204,113
2016-01-13 2016-01-11 1.423 145,316 +16,450 0.01% 206,713
2016-01-07 2016-01-05 1.543 128,866 -38,383 0.00% 198,824
2016-01-05 2015-12-31 1.630 167,249 -40,211 0.01% 272,685
2016-01-04 2015-12-29 1.477 207,460 +40,211 0.01% 306,464
2015-12-23 2015-12-21 1.455 167,249 -25,589 0.01% 243,403
2015-12-22 2015-12-18 1.444 192,838 +21,933 0.01% 278,534
2015-12-16 2015-12-14 1.466 170,905 +16,450 0.01% 250,594
2015-12-15 2015-12-11 1.444 154,455 +25,589 0.01% 223,094
2015-12-09 2015-12-07 1.477 128,866 -10,967 0.00% 190,363
2015-12-08 2015-12-04 1.477 139,833 -3,655 0.01% 206,564
2015-12-04 2015-12-02 1.488 143,488 +14,622 0.01% 213,533
2015-12-02 2015-11-30 1.510 128,866 -38,383 0.00% 194,594
2015-12-01 2015-11-27 1.477 167,249 +1,828 0.01% 247,063
2015-11-30 2015-11-26 1.488 165,421 +9,139 0.01% 246,173
2015-11-27 2015-11-25 1.488 156,282 +27,416 0.01% 232,573
2015-11-25 2015-11-23 1.499 128,866 -248,026 0.00% 193,184
2015-11-23 2015-11-19 1.499 376,892 -12,794 0.01% 565,000
2015-11-20 2015-11-18 1.466 389,686 -27,417 0.01% 571,388
2015-11-19 2015-11-17 1.455 417,103 -1,827 0.02% 607,025
2015-11-17 2015-11-13 1.466 418,930 +27,416 0.02% 614,268
2015-11-13 2015-11-11 1.433 391,514 +3,656 0.01% 561,216
2015-11-12 2015-11-10 1.433 387,858 +43,866 0.01% 555,975
2015-11-11 2015-11-09 1.477 343,992 +10,966 0.01% 508,152
2015-11-06 2015-11-04 1.499 333,026 +186,432 0.01% 499,241
2015-11-05 2015-11-03 1.455 146,594 -1,828 0.01% 213,343
2015-11-04 2015-11-02 1.433 148,422 +1,828 0.01% 212,756
2015-11-03 2015-10-30 1.423 146,594 +29,244 0.01% 208,531
2015-11-02 2015-10-29 1.433 117,350 -29,244 0.00% 168,215
2015-10-30 2015-10-28 1.423 146,594 -1,828 0.01% 208,531
2015-10-29 2015-10-27 1.455 148,422 +42,038 0.01% 216,004
2015-10-28 2015-10-26 1.433 106,384 +9,139 0.00% 152,496
2015-10-27 2015-10-23 1.488 97,245 -32,900 0.00% 144,716
2015-10-23 2015-10-20 1.466 130,145 -1,827 0.00% 190,829
2015-10-22 2015-10-19 1.477 131,972 -17,172 0.01% 194,952
2015-10-20 2015-10-16 1.543 149,144 +29,244 0.01% 230,110
2015-10-19 2015-10-15 1.565 119,900 -97,572 0.00% 187,615
2015-10-16 2015-10-14 1.543 217,472 +51,177 0.01% 335,532
2015-10-15 2015-10-13 1.543 166,295 -251,881 0.01% 256,572
2015-10-14 2015-10-12 1.565 418,176 +290,614 0.02% 654,344
2015-10-13 2015-10-09 1.554 127,562 -6,779 0.00% 198,208
2015-10-12 2015-10-08 1.521 134,341 -2,356 0.01% 204,331
2015-10-09 2015-10-07 1.554 136,697 -58,863 0.01% 212,402
2015-10-08 2015-10-06 1.488 195,560 -2,823 0.01% 291,025
2015-10-07 2015-10-05 1.412 198,383 -124,960 0.01% 280,031
2015-10-06 2015-10-02 1.412 323,343 +135,254 0.01% 456,420
2015-10-05 2015-09-30 1.401 188,089 +36,555 0.01% 263,442
2015-10-02 2015-09-29 1.324 151,534 -51,177 0.01% 200,635
2015-09-30 2015-09-25 1.357 202,711 +21,933 0.01% 275,049
2015-09-29 2015-09-24 1.335 180,778 +9,139 0.01% 241,333
2015-09-24 2015-09-22 1.433 171,639 +40,210 0.01% 246,036
2015-09-23 2015-09-21 1.433 131,429 +14,622 0.01% 188,397
2015-09-18 2015-09-16 1.466 116,807 +7,311 0.00% 171,271
2015-09-17 2015-09-15 1.412 109,496 -1,827 0.00% 154,561
2015-09-16 2015-09-14 1.390 111,323 -5,484 0.00% 154,703
2015-09-15 2015-09-11 1.390 116,807 -3,655 0.00% 162,324
2015-09-11 2015-09-09 1.433 120,462 +53,005 0.00% 172,676
2015-09-10 2015-09-08 1.379 67,457 -16,450 0.00% 93,006
2015-09-09 2015-09-07 1.379 83,907 -45,694 0.00% 115,686
2015-09-08 2015-09-04 1.269 129,601 -326,426 0.00% 164,504
2015-09-07 2015-09-02 1.335 456,027 -56,660 0.02% 608,782
2015-09-04 2015-09-01 1.324 512,687 -18,278 0.02% 678,811
2015-09-02 2015-08-31 1.368 530,965 +65,800 0.02% 726,252
2015-09-01 2015-08-28 1.357 465,165 +371,035 0.02% 631,161
2015-08-31 2015-08-27 1.368 94,130 +18,277 0.00% 128,751
2015-08-28 2015-08-26 1.324 75,853 +1,828 0.00% 100,431
2015-08-26 2015-08-24 1.368 74,025 +27,416 0.00% 101,251
2015-08-24 2015-08-20 1.521 46,609 -42,403 0.00% 70,892
2015-08-21 2015-08-19 1.587 89,012 -43,866 0.00% 141,230
2015-08-19 2015-08-17 1.619 132,878 +88,076 0.01% 215,192
2015-08-18 2015-08-14 1.641 44,802 -17,965 0.00% 73,536
2015-08-17 2015-08-13 1.663 62,767 -7,311 0.00% 104,397
2015-08-14 2015-08-12 1.663 70,078 -54,833 0.00% 116,557
2015-08-13 2015-08-11 1.674 124,911 +29,244 0.00% 209,124
2015-08-12 2015-08-10 1.696 95,667 +1,828 0.00% 162,258
2015-08-11 2015-08-07 1.663 93,839 -9,139 0.00% 156,077
2015-08-10 2015-08-06 1.609 102,978 -51,177 0.00% 165,643
2015-08-07 2015-08-05 1.619 154,155 -87,732 0.01% 249,649
2015-08-06 2015-08-04 1.630 241,887 +159,015 0.01% 394,376
2015-08-05 2015-08-03 1.663 82,872 -1,828 0.00% 137,836
2015-08-04 2015-07-31 1.696 84,700 -16,450 0.00% 143,657
2015-08-03 2015-07-30 1.663 101,150 +1,828 0.00% 168,237
2015-07-31 2015-07-29 1.663 99,322 +3,655 0.00% 165,196
2015-07-30 2015-07-28 1.609 95,667 +12,795 0.00% 153,883
2015-07-29 2015-07-27 1.630 82,872 -451,297 0.00% 135,116
2015-07-28 2015-07-24 1.740 534,169 -43,759 0.02% 929,367
2015-07-27 2015-07-23 1.696 577,928 +9,139 0.02% 980,205
2015-07-24 2015-07-22 1.718 568,789 +20,105 0.02% 977,152
2015-07-23 2015-07-21 1.751 548,684 +14,622 0.02% 960,624
2015-07-22 2015-07-20 1.773 534,062 -181,087 0.02% 946,712
2015-07-21 2015-07-17 1.827 715,149 +27,922 0.03% 1,306,846
2015-07-20 2015-07-16 1.784 687,227 -23,351 0.03% 1,225,742
2015-07-17 2015-07-15 1.762 710,578 +385,913 0.03% 1,251,840
2015-07-16 2015-07-14 1.707 324,665 +16,763 0.01% 554,206
2015-07-15 2015-07-13 1.652 307,902 +22,086 0.01% 508,746
2015-07-14 2015-07-10 1.576 285,816 +169,828 0.01% 450,361
2015-07-13 2015-07-09 1.510 115,988 -32,899 0.00% 175,147
2015-07-10 2015-07-08 1.313 148,887 -706,032 0.01% 195,501
2015-07-09 2015-07-07 1.488 854,919 +805,888 0.03% 1,272,258
2015-07-08 2015-07-06 1.619 49,031 -430,098 0.00% 79,404
2015-07-07 2015-07-03 1.751 479,129 +257,714 0.02% 838,849
2015-07-06 2015-07-02 1.795 221,415 -491,667 0.01% 397,340
2015-07-03 2015-06-30 1.849 713,082 +562,950 0.03% 1,318,674
2015-07-02 2015-06-29 1.871 150,132 +106,010 0.01% 280,919
2015-06-30 2015-06-26 1.948 44,122 -38,383 0.00% 85,938
2015-06-29 2015-06-25 2.002 82,505 +38,383 0.00% 165,212
2015-06-26 2015-06-24 2.024 44,122 -96,871 0.00% 89,318
2015-06-25 2015-06-23 1.981 140,993 +87,732 0.01% 279,246
2015-06-24 2015-06-22 1.948 53,261 -7,311 0.00% 103,739
2015-06-23 2015-06-19 1.981 60,572 +16,450 0.00% 119,967
2015-06-22 2015-06-18 2.024 44,122 -10,967 0.00% 89,318
2015-06-19 2015-06-17 2.046 55,089 -16,449 0.00% 112,724
2015-06-18 2015-06-16 2.013 71,538 -73,111 0.00% 144,034
2015-06-17 2015-06-15 2.079 144,649 +80,422 0.01% 300,732
2015-06-16 2015-06-12 2.002 64,227 +63,076 0.00% 128,612
2015-06-15 2015-06-11 1.981 1,151 -1,828 0.00% 2,280
2015-06-12 2015-06-10 1.948 2,979 -175,465 0.00% 5,802
2015-06-11 2015-06-09 1.926 178,444 +162,670 0.01% 343,658
2015-06-10 2015-06-08 1.981 15,774 -27,416 0.00% 31,241
2015-06-09 2015-06-05 1.992 43,190 -4,269 0.00% 86,013
2015-06-08 2015-06-04 1.959 47,459 -150,808 0.00% 92,957
2015-06-05 2015-06-03 2.132 198,267 +70,068 0.01% 422,650
2015-06-04 2015-06-02 2.143 128,199 -30,807 0.00% 274,746
2015-06-03 2015-06-01 2.166 159,006 -75,441 0.01% 344,394
2015-06-02 2015-05-29 2.155 234,447 -7,018 0.01% 505,120
2015-06-01 2015-05-28 2.143 241,465 -28,966 0.01% 517,488
2015-05-29 2015-05-27 2.177 270,431 +113,494 0.01% 588,814
2015-05-28 2015-05-26 2.200 156,937 -439,472 0.01% 345,280
2015-05-27 2015-05-22 2.155 596,409 -43,862 0.02% 1,284,974
2015-05-22 2015-05-20 2.166 640,271 +17,587 0.03% 1,386,775
2015-05-21 2015-05-19 2.166 622,684 -114,039 0.02% 1,348,683
2015-05-20 2015-05-18 2.166 736,723 +401,769 0.03% 1,595,682
2015-05-19 2015-05-15 2.155 334,954 +12,281 0.01% 721,665
2015-05-18 2015-05-14 2.177 322,673 +83,149 0.01% 702,562
2015-05-15 2015-05-13 2.212 239,524 +84,214 0.01% 529,711
2015-05-14 2015-05-12 2.223 155,310 -77,196 0.01% 345,241
2015-05-13 2015-05-11 2.280 232,506 -17,545 0.01% 530,094
2015-05-12 2015-05-08 2.257 250,051 -527,067 0.01% 564,394
2015-05-11 2015-05-07 2.132 777,118 -43,668 0.03% 1,656,598
2015-05-08 2015-05-06 2.120 820,786 +52,633 0.03% 1,740,329
2015-05-07 2015-05-05 2.177 768,153 +28,072 0.03% 1,672,513
2015-05-06 2015-05-04 2.234 740,081 +40,352 0.03% 1,653,574
2015-05-04 2015-04-29 2.371 699,729 -185,972 0.03% 1,659,135
2015-04-30 2015-04-28 2.280 885,701 +160,639 0.04% 2,019,322
2015-04-29 2015-04-27 2.280 725,062 +49,125 0.03% 1,653,079
2015-04-28 2015-04-24 2.291 675,937 +11,297 0.03% 1,548,784
2015-04-27 2015-04-23 2.326 664,640 +7,018 0.03% 1,545,628
2015-04-24 2015-04-22 2.405 657,622 +3,509 0.03% 1,581,784
2015-04-23 2015-04-21 2.257 654,113 +24,562 0.03% 1,476,408
2015-04-22 2015-04-20 2.120 629,551 +268,431 0.03% 1,334,849
2015-04-21 2015-04-17 2.143 361,120 -233,342 0.01% 773,923
2015-04-20 2015-04-16 2.143 594,462 -271,695 0.02% 1,274,003
2015-04-17 2015-04-15 2.143 866,157 +252,693 0.03% 1,856,278
2015-04-16 2015-04-14 2.052 613,464 -180,761 0.02% 1,258,781
2015-04-15 2015-04-13 2.189 794,225 -120,073 0.03% 1,738,334
2015-04-14 2015-04-10 2.098 914,298 +35,089 0.04% 1,917,759
2015-04-13 2015-04-09 2.018 879,209 -208,832 0.03% 1,774,001
2015-04-10 2015-04-08 2.041 1,088,041 -2,429,864 0.04% 2,220,173
2015-04-09 2015-04-02 1.847 3,517,905 +3,375,566 0.14% 6,496,621
2015-04-08 2015-04-01 1.687 142,339 -1,097,410 0.01% 240,145
2015-04-02 2015-03-31 1.687 1,239,749 +599,602 0.05% 2,091,625
2015-04-01 2015-03-30 1.664 640,147 +433,157 0.03% 1,065,420
2015-03-31 2015-03-27 1.619 206,990 -7,142,639 0.01% 335,063
2015-03-30 2015-03-26 1.619 7,349,629 +6,938,859 0.29% 11,897,130
2015-03-27 2015-03-25 1.653 410,770 -58,240 0.02% 678,977
2015-03-26 2015-03-24 1.664 469,010 +192,456 0.02% 780,591
2015-03-25 2015-03-23 1.676 276,554 -134,405 0.01% 463,432
2015-03-24 2015-03-20 1.676 410,959 +183,529 0.02% 688,659
2015-03-23 2015-03-19 1.699 227,430 -94,740 0.01% 386,298
2015-03-20 2015-03-18 1.710 322,170 +5,263 0.01% 550,890
2015-03-19 2015-03-17 1.721 316,907 -376,768 0.01% 545,503
2015-03-18 2015-03-16 1.710 693,675 +531,136 0.03% 1,186,139
2015-03-17 2015-03-13 1.664 162,539 +22,639 0.01% 270,520
2015-03-16 2015-03-12 1.664 139,900 +81,986 0.01% 232,841
2015-03-10 2015-03-06 1.824 57,914 -18,870 0.00% 105,631
2015-03-09 2015-03-05 1.847 76,784 -243,461 0.00% 141,799
2015-03-05 2015-03-03 1.790 320,245 +17,544 0.01% 573,153
2015-03-04 2015-03-02 1.813 302,701 -880,588 0.01% 548,655
2015-03-03 2015-02-27 1.835 1,183,289 +8,772 0.05% 2,171,727
2015-03-02 2015-02-26 1.881 1,174,517 +929,860 0.05% 2,209,183
2015-02-27 2015-02-25 1.870 244,657 +29,825 0.01% 457,393
2015-02-26 2015-02-24 1.813 214,832 +80,705 0.01% 389,390
2015-02-25 2015-02-23 1.699 134,127 -2,460,725 0.01% 227,820
2015-02-24 2015-02-18 1.676 2,594,852 +2,419,443 0.10% 4,348,289
2015-02-23 2015-02-16 1.653 175,409 +10,526 0.01% 289,940
2015-02-17 2015-02-13 1.642 164,883 +56,143 0.01% 270,662
2015-02-16 2015-02-12 1.619 108,740 -7,018 0.00% 176,022
2015-02-13 2015-02-11 1.607 115,758 -17,544 0.00% 186,062
2015-02-12 2015-02-10 1.550 133,302 -129,830 0.01% 206,664
2015-02-10 2015-02-06 1.550 263,132 -14,035 0.01% 407,944
2015-02-09 2015-02-05 1.596 277,167 +3,508 0.01% 442,342
2015-02-06 2015-02-04 1.607 273,659 -15,790 0.01% 439,863
2015-02-05 2015-02-03 1.642 289,449 -7,017 0.01% 475,142
2015-02-04 2015-02-02 1.653 296,466 -89,530 0.01% 490,040
2015-02-03 2015-01-30 1.642 385,996 +7,018 0.02% 633,627
2015-02-02 2015-01-29 1.664 378,978 -1,755 0.02% 630,747
2015-01-30 2015-01-28 1.653 380,733 +21,054 0.02% 629,328
2015-01-29 2015-01-27 1.664 359,679 +7,017 0.01% 598,627
2015-01-26 2015-01-22 1.676 352,662 +33,335 0.01% 590,969
2015-01-23 2015-01-21 1.699 319,327 +21,053 0.01% 542,388
2015-01-22 2015-01-20 1.699 298,274 -7,017 0.01% 506,629
2015-01-21 2015-01-19 1.630 305,291 +14,035 0.01% 497,667
2015-01-20 2015-01-16 1.642 291,256 -5,263 0.01% 478,108
2015-01-19 2015-01-15 1.676 296,519 +1,754 0.01% 496,888
2015-01-16 2015-01-14 1.664 294,765 +7,018 0.01% 490,588
2015-01-15 2015-01-13 1.642 287,747 -35,089 0.01% 472,348
2015-01-14 2015-01-12 1.664 322,836 +35,089 0.01% 537,308
2015-01-13 2015-01-09 1.687 287,747 -3,509 0.01% 485,468
2015-01-12 2015-01-08 1.699 291,256 -19,299 0.01% 494,709
2015-01-08 2015-01-06 1.778 310,555 +14,036 0.01% 552,270
2015-01-07 2015-01-05 1.778 296,519 +8,772 0.01% 527,309
2015-01-06 2015-01-02 1.767 287,747 -12,281 0.01% 508,430
2015-01-05 2014-12-31 1.756 300,028 -15,790 0.01% 526,709
2015-01-02 2014-12-29 1.744 315,818 +5,263 0.01% 550,829
2014-12-30 2014-12-24 1.733 310,555 -10,526 0.01% 538,109
2014-12-23 2014-12-19 1.699 321,081 +33,334 0.01% 545,368
2014-12-22 2014-12-18 1.721 287,747 -1,754 0.01% 495,309
2014-12-19 2014-12-17 1.790 289,501 +1,754 0.01% 518,129
2014-12-18 2014-12-16 1.835 287,747 -3,509 0.01% 528,111
2014-12-17 2014-12-15 1.847 291,256 -19,299 0.01% 537,871
2014-12-16 2014-12-12 1.835 310,555 -1,754 0.01% 569,971
2014-12-12 2014-12-10 1.858 312,309 -35,089 0.01% 580,311
2014-12-11 2014-12-09 1.847 347,398 +12,281 0.01% 641,550
2014-12-10 2014-12-08 1.813 335,117 -8,772 0.01% 607,410
2014-12-09 2014-12-05 1.835 343,889 +8,772 0.01% 631,150
2014-12-08 2014-12-04 1.881 335,117 -5,263 0.01% 630,331
2014-12-05 2014-12-03 1.847 340,380 -28,072 0.01% 628,590
2014-12-04 2014-12-02 1.870 368,452 +3,509 0.01% 688,832
2014-12-03 2014-12-01 1.858 364,943 -22,808 0.01% 678,111
2014-12-02 2014-11-28 1.892 387,751 -15,790 0.02% 733,752
2014-12-01 2014-11-27 1.915 403,541 -10,526 0.02% 772,833
2014-11-28 2014-11-26 1.915 414,067 +3,509 0.02% 792,991
2014-11-27 2014-11-25 1.904 410,558 +19,298 0.02% 781,591
2014-11-26 2014-11-24 1.938 391,260 +12,282 0.02% 758,233
2014-11-25 2014-11-21 1.938 378,978 -8,773 0.02% 734,432
2014-11-24 2014-11-20 1.972 387,751 -7,017 0.02% 764,694
2014-11-21 2014-11-19 1.972 394,768 +12,281 0.02% 778,532
2014-11-20 2014-11-18 1.972 382,487 -10,527 0.02% 754,312
2014-11-19 2014-11-17 2.018 393,014 +5,263 0.02% 792,994
2014-11-18 2014-11-14 2.086 387,751 -5,263 0.02% 808,896
2014-11-17 2014-11-13 2.063 393,014 +7,018 0.02% 810,914
2014-11-14 2014-11-12 2.075 385,996 -8,772 0.02% 800,834
2014-11-13 2014-11-11 2.086 394,768 +19,299 0.02% 823,534
2014-11-12 2014-11-10 2.063 375,469 -40,353 0.01% 774,713
2014-11-11 2014-11-07 2.098 415,822 -22,808 0.02% 872,195
2014-11-10 2014-11-06 2.098 438,630 -36,843 0.02% 920,036
2014-11-07 2014-11-05 2.029 475,473 +105,267 0.02% 964,793
2014-11-05 2014-11-03 1.927 370,206 +187,726 0.01% 713,212
2014-11-04 2014-10-31 1.915 182,480 -53,265 0.01% 349,472
2014-11-03 2014-10-30 1.927 235,745 +88,354 0.01% 454,169
2014-10-31 2014-10-29 1.972 147,391 -10,526 0.01% 290,674
2014-10-30 2014-10-28 1.927 157,917 +7,017 0.01% 304,231
2014-10-27 2014-10-23 1.904 150,900 -10,526 0.01% 287,273
2014-10-24 2014-10-22 1.972 161,426 -3,509 0.01% 318,352
2014-10-23 2014-10-21 1.961 164,935 -15,790 0.01% 323,392
2014-10-22 2014-10-20 1.904 180,725 +35,089 0.01% 344,051
2014-10-20 2014-10-16 1.938 145,636 -9,650 0.01% 282,232
2014-10-17 2014-10-15 1.949 155,286 +3,509 0.01% 302,703
2014-10-16 2014-10-14 1.938 151,777 -15,790 0.01% 294,133
2014-10-15 2014-10-13 1.961 167,567 +15,790 0.01% 328,553
2014-10-14 2014-10-10 2.029 151,777 +6,141 0.01% 307,974
2014-10-13 2014-10-09 2.041 145,636 -1,755 0.01% 297,174
2014-10-10 2014-10-08 2.041 147,391 -3,509 0.01% 300,755
2014-10-09 2014-10-07 2.109 150,900 -1,754 0.01% 318,236
2014-10-08 2014-10-06 2.052 152,654 +1,754 0.01% 313,234
2014-10-06 2014-09-30 2.075 150,900 -57,896 0.01% 313,075
2014-10-03 2014-09-29 2.075 208,796 +10,526 0.01% 433,194
2014-09-29 2014-09-25 2.177 198,270 +38,598 0.01% 431,697
2014-09-26 2014-09-24 2.143 159,672 +8,772 0.01% 342,196
2014-09-15 2014-09-11 2.200 150,900 -3,508 0.01% 331,998
2014-09-12 2014-09-10 2.234 154,408 +3,508 0.01% 344,996
2014-09-05 2014-09-03 2.269 150,900 -8,772 0.01% 342,319
2014-09-04 2014-09-02 2.246 159,672 +8,772 0.01% 358,578
2014-09-03 2014-09-01 2.234 150,900 -10,526 0.01% 337,158
2014-09-02 2014-08-29 2.280 161,426 -3,509 0.01% 368,037
2014-09-01 2014-08-28 2.291 164,935 +1,754 0.01% 377,918
2014-08-27 2014-08-25 2.246 163,181 -22,808 0.01% 366,458
2014-08-26 2014-08-22 2.257 185,989 +8,773 0.01% 419,799
2014-08-25 2014-08-21 2.337 177,216 +21,053 0.01% 414,138
2014-08-22 2014-08-20 2.371 156,163 -8,772 0.01% 370,280
2014-08-21 2014-08-19 2.348 164,935 +14,035 0.01% 387,319
2014-08-20 2014-08-18 2.326 150,900 -50,879 0.01% 350,920
2014-08-19 2014-08-15 2.337 201,779 -5,263 0.01% 471,540
2014-08-18 2014-08-14 2.371 207,042 -35,089 0.01% 490,919
2014-08-15 2014-08-13 2.394 242,131 -27,406 0.01% 579,640
2014-08-14 2014-08-12 2.542 269,537 +105,268 0.01% 685,191
2014-08-13 2014-08-11 2.565 164,269 -49,521 0.01% 421,334
2014-08-12 2014-08-08 2.542 213,790 +54,388 0.01% 543,476
2014-08-11 2014-08-07 2.565 159,402 +4 0.01% 408,851
2014-08-08 2014-08-06 2.565 159,398 +23,200 0.01% 408,840
2014-08-07 2014-08-05 2.531 136,198 +13,509 0.01% 344,677
2014-08-06 2014-08-04 2.554 122,689 -59,171 0.00% 313,287
2014-08-05 2014-08-01 2.576 181,860 +33,334 0.01% 468,526
2014-08-04 2014-07-31 2.554 148,526 +24,563 0.01% 379,262
2014-08-01 2014-07-30 2.622 123,963 +40,352 0.00% 325,019
2014-07-30 2014-07-28 2.565 83,611 -10,527 0.00% 214,454
2014-07-29 2014-07-25 2.542 94,138 -5,263 0.00% 239,309
2014-07-28 2014-07-24 2.508 99,401 +17,544 0.00% 249,288
2014-07-25 2014-07-23 2.474 81,857 -38,598 0.00% 202,490
2014-07-24 2014-07-22 2.474 120,455 +36,844 0.00% 297,970
2014-07-23 2014-07-21 2.417 83,611 +7,018 0.00% 202,063
2014-07-22 2014-07-18 2.428 76,593 -1,755 0.00% 185,976
2014-07-21 2014-07-17 2.451 78,348 +19,299 0.00% 192,024
2014-07-17 2014-07-15 2.565 59,049 -34,741 0.00% 151,455
2014-07-16 2014-07-14 2.497 93,790 +22,807 0.00% 234,147
2014-07-15 2014-07-11 2.497 70,983 -3,508 0.00% 177,209
2014-07-11 2014-07-09 2.497 74,491 -1,755 0.00% 185,967
2014-07-10 2014-07-08 2.599 76,246 +13,688 0.00% 198,171
2014-07-09 2014-07-07 2.679 62,558 -10,281 0.00% 167,587
2014-07-08 2014-07-04 2.690 72,839 +7,065 0.00% 195,959
2014-07-07 2014-07-03 2.611 65,774 -89,524 0.00% 171,703
2014-07-04 2014-07-02 2.565 155,298 -73,687 0.01% 398,324
2014-07-03 2014-06-30 2.519 228,985 +7,018 0.01% 576,883
2014-07-02 2014-06-27 2.508 221,967 -3,461,780 0.01% 556,672
2014-06-30 2014-06-26 2.531 3,683,747 -189,481 0.15% 9,322,475
2014-06-27 2014-06-25 2.519 3,873,228 +119,303 0.15% 9,757,842
2014-06-26 2014-06-24 2.360 3,753,925 -24,563 0.15% 8,858,177
2014-06-25 2014-06-23 2.405 3,778,488 -7,017 0.15% 9,088,432
2014-06-24 2014-06-20 2.508 3,785,505 +3,616,733 0.15% 9,493,688
2014-06-23 2014-06-19 2.508 168,772 +7,018 0.01% 423,264
2014-06-20 2014-06-18 2.497 161,754 +7,017 0.01% 403,820
2014-06-19 2014-06-17 2.576 154,737 -14,035 0.01% 398,649
2014-06-18 2014-06-16 2.645 168,772 -70,178 0.01% 446,351
2014-06-17 2014-06-13 2.702 238,950 -38,598 0.01% 645,571
2014-06-16 2014-06-12 2.713 277,548 +100,004 0.01% 753,015
2014-06-13 2014-06-11 2.622 177,544 -5,264 0.01% 465,503
2014-06-12 2014-06-10 2.804 182,808 -7,018 0.01% 512,647
2014-06-11 2014-06-09 2.804 189,826 -61,405 0.01% 532,328
2014-06-10 2014-06-06 2.804 251,231 -3,660,595 0.01% 704,526
2014-06-09 2014-06-05 2.827 3,911,826 +28,071 0.16% 11,059,096
2014-06-06 2014-06-04 3.007 3,883,755 +66,670 0.15% 11,678,947
2014-06-05 2014-06-03 3.007 3,817,085 +3,669,592 0.15% 11,478,462
2014-06-04 2014-05-30 3.054 147,493 -241,675 0.01% 450,488
2014-06-03 2014-05-29 3.054 389,168 +52,575 0.02% 1,188,635
2014-05-30 2014-05-28 3.054 336,593 +61,055 0.01% 1,028,055
2014-05-29 2014-05-27 3.066 275,538 -4,185,978 0.01% 844,825
2014-05-28 2014-05-26 3.054 4,461,516 +23,744 0.18% 13,626,801
2014-05-27 2014-05-23 3.043 4,437,772 -80,007 0.18% 13,501,947
2014-05-26 2014-05-22 3.078 4,517,779 +40,703 0.19% 13,905,198
2014-05-23 2014-05-21 3.043 4,477,076 +4,295,911 0.18% 13,621,529
2014-05-22 2014-05-20 3.007 181,165 -9,835 0.01% 544,786
2014-05-21 2014-05-19 3.043 191,000 +6,784 0.01% 581,119
2014-05-20 2014-05-16 3.054 184,216 -42,400 0.01% 562,651
2014-05-19 2014-05-15 3.078 226,616 +10,176 0.01% 697,498
2014-05-16 2014-05-14 3.090 216,440 -37,328 0.01% 668,730
2014-05-15 2014-05-13 3.054 253,768 +211,996 0.01% 775,083
2014-05-14 2014-05-12 2.960 41,772 -96,670 0.00% 123,643
2014-05-13 2014-05-09 2.925 138,442 +115,326 0.01% 404,885
2014-05-12 2014-05-08 2.936 23,116 +22,048 0.00% 67,877
2014-05-08 2014-05-05 2.948 1,068 -9,074 0.00% 3,149
2014-05-07 2014-05-02 2.925 10,142 -247,566 0.00% 29,661
2014-04-30 2014-04-28 2.889 257,708 -10,176 0.01% 744,570
2014-04-29 2014-04-25 2.936 267,884 +215,389 0.01% 786,607
2014-04-28 2014-04-24 2.901 52,495 +1,520 0.00% 152,288
2014-04-25 2014-04-23 2.984 50,975 -21,691 0.00% 152,086
2014-04-24 2014-04-22 2.972 72,666 -26,561 0.00% 215,945
2014-04-23 2014-04-17 2.984 99,227 +37,040 0.00% 296,048
2014-04-22 2014-04-16 2.995 62,187 -1,005 0.00% 186,271
2014-04-17 2014-04-15 2.984 63,192 -241,455 0.00% 188,536
2014-04-16 2014-04-14 2.925 304,647 +245,916 0.01% 890,964
2014-04-15 2014-04-11 2.913 58,731 -32,224 0.00% 171,071
2014-04-14 2014-04-10 2.972 90,955 +16,960 0.00% 270,295
2014-04-11 2014-04-09 2.877 73,995 -3,392 0.00% 212,914
2014-04-10 2014-04-08 2.877 77,387 +30,527 0.00% 222,674
2014-04-09 2014-04-07 2.854 46,860 -15,263 0.00% 133,730
2014-04-07 2014-04-03 2.818 62,123 -13,568 0.00% 175,090
2014-04-04 2014-04-02 2.854 75,691 -86,495 0.00% 216,009
2014-04-03 2014-04-01 2.866 162,186 -14,337,735 0.01% 464,763
2014-04-02 2014-03-31 2.783 14,499,921 +256,092 0.60% 40,354,255
2014-04-01 2014-03-28 2.701 14,243,829 +50,879 0.59% 38,465,725
2014-03-31 2014-03-27 2.677 14,192,950 -81,406 0.59% 37,993,581
2014-03-28 2014-03-26 2.759 14,274,356 +84,798 0.59% 39,389,827
2014-03-27 2014-03-25 2.736 14,189,558 +10,176 0.59% 38,821,163
2014-03-25 2014-03-21 2.901 14,179,382 +45,791 0.59% 41,134,299
2014-03-24 2014-03-20 2.901 14,133,591 +52,575 0.58% 41,001,460
2014-03-20 2014-03-18 2.854 14,081,016 -27,135 0.58% 40,184,730
2014-03-19 2014-03-17 2.889 14,108,151 +18,655 0.58% 40,761,286
2014-03-18 2014-03-14 2.795 14,089,496 +5,088 0.58% 39,378,167
2014-03-17 2014-03-13 2.889 14,084,408 +3,392 0.58% 40,692,688
2014-03-14 2014-03-12 2.854 14,081,016 -103,454 0.58% 40,184,730
2014-03-13 2014-03-11 2.948 14,184,470 -105,150 0.59% 41,818,150
2014-03-12 2014-03-10 2.653 14,289,620 +208,604 0.59% 37,915,335
2014-03-10 2014-03-06 2.583 14,081,016 -59,359 0.58% 36,365,520
2014-03-07 2014-03-05 2.630 14,140,375 -271,355 0.59% 37,185,830
2014-03-06 2014-03-04 2.535 14,411,730 +178,077 0.60% 36,539,809
2014-03-05 2014-03-03 2.488 14,233,653 +150,941 0.59% 35,416,898
2014-03-04 2014-02-28 2.476 14,082,712 -54,271 0.58% 34,875,247
2014-03-03 2014-02-27 2.488 14,136,983 -3,392 0.59% 35,176,359
2014-02-28 2014-02-26 2.476 14,140,375 +64,447 0.59% 35,018,047
2014-02-27 2014-02-25 2.559 14,075,928 +30,528 0.58% 36,020,394
2014-02-26 2014-02-24 2.524 14,045,400 -42,400 0.58% 35,445,375
2014-02-25 2014-02-21 2.583 14,087,800 +69,535 0.58% 36,383,040
2014-02-24 2014-02-20 2.594 14,018,265 +10,176 0.58% 36,368,772
2014-02-20 2014-02-18 2.736 14,008,089 -11,872 0.58% 38,324,683
2014-02-19 2014-02-17 2.818 14,019,961 +3,392 0.58% 39,514,492
2014-02-18 2014-02-14 2.807 14,016,569 -14,246 0.58% 39,339,639
2014-02-17 2014-02-13 2.771 14,030,815 +28,831 0.58% 38,883,241
2014-02-14 2014-02-12 2.830 14,001,984 +3,392 0.58% 39,628,945
2014-02-13 2014-02-11 2.783 13,998,592 -37,311 0.58% 38,959,023
2014-02-12 2014-02-10 2.795 14,035,903 +5,088 0.58% 39,228,382
2014-02-11 2014-02-07 2.771 14,030,815 -37,311 0.58% 38,883,241
2014-02-10 2014-02-06 2.712 14,068,126 -20,352 0.58% 38,157,137
2014-02-07 2014-02-05 2.689 14,088,478 +189,949 0.58% 37,880,057
2014-02-06 2014-02-04 2.818 13,898,529 -37,312 0.58% 39,172,242
2014-02-05 2014-01-30 2.877 13,935,841 -1,696 0.58% 40,099,107
2014-02-04 2014-01-28 2.960 13,937,537 +89,887 0.58% 41,254,512
2014-01-29 2014-01-27 2.783 13,847,650 -32,224 0.57% 38,538,941
2014-01-28 2014-01-24 2.901 13,879,874 +32,224 0.57% 40,265,428
2014-01-27 2014-01-23 2.842 13,847,650 +11,872 0.57% 39,355,444
2014-01-24 2014-01-22 2.842 13,835,778 +32,901 0.57% 39,321,703
2014-01-21 2014-01-17 2.960 13,802,877 -35,615 0.57% 40,855,924
2014-01-20 2014-01-16 2.995 13,838,492 +10,176 0.57% 41,450,920
2014-01-17 2014-01-15 2.771 13,828,316 +335,802 0.57% 38,322,060
2014-01-15 2014-01-13 2.759 13,492,514 +45,791 0.56% 37,232,348
2014-01-14 2014-01-10 2.842 13,446,723 +8,480 0.56% 38,215,997
2014-01-13 2014-01-09 2.889 13,438,243 -57,663 0.56% 38,825,787
2014-01-10 2014-01-08 2.889 13,495,906 +15,264 0.56% 38,992,387
2014-01-09 2014-01-07 2.830 13,480,642 -3,392 0.56% 38,153,423
2014-01-08 2014-01-06 2.830 13,484,034 +89,886 0.56% 38,163,024
2014-01-07 2014-01-03 2.795 13,394,148 +66,143 0.55% 37,434,767
2014-01-06 2014-01-02 2.925 13,328,005 +288,315 0.55% 38,978,805
2014-01-03 2013-12-31 2.948 13,039,690 +552,886 0.54% 38,443,150
2014-01-02 2013-12-27 2.913 12,486,804 +481,656 0.52% 36,371,394
2013-12-30 2013-12-24 2.948 12,005,148 +557,974 0.50% 35,393,150
2013-12-27 2013-12-20 2.936 11,447,174 +234,044 0.47% 33,613,159
2013-12-23 2013-12-19 2.913 11,213,130 +1,575,234 0.46% 32,661,453
2013-12-20 2013-12-18 2.925 9,637,896 +1,283,850 0.40% 28,186,789
2013-12-19 2013-12-17 2.818 8,354,046 -133,678 0.35% 23,545,421
2013-12-18 2013-12-16 2.642 8,487,724 +1,578,100 0.35% 22,420,793
2013-12-17 2013-12-13 2.724 6,909,624 -1,642,024 0.29% 18,822,534
2013-12-16 2013-12-12 2.547 8,551,648 +2,413,479 0.35% 21,782,878
2013-12-13 2013-12-11 2.559 6,138,169 +685,172 0.25% 15,707,616
2013-12-12 2013-12-10 2.642 5,452,997 +513,879 0.23% 14,404,393
2013-12-11 2013-12-09 2.665 4,939,118 -169,597 0.20% 13,163,444
2013-12-10 2013-12-06 2.665 5,108,715 +301,883 0.21% 13,615,444
2013-12-09 2013-12-05 2.630 4,806,832 +866,640 0.20% 12,640,827
2013-12-06 2013-12-04 2.653 3,940,192 +380,269 0.16% 10,454,701
2013-12-05 2013-12-03 2.724 3,559,923 -382,966 0.15% 9,697,600
2013-12-04 2013-12-02 2.677 3,942,889 +781,842 0.16% 10,554,851
2013-12-03 2013-11-29 2.665 3,161,047 +152,638 0.13% 8,424,635
2013-12-02 2013-11-28 2.677 3,008,409 +418,905 0.12% 8,053,310
2013-11-29 2013-11-27 2.712 2,589,504 +40,703 0.11% 7,023,541
2013-11-28 2013-11-26 2.712 2,548,801 -85,514 0.11% 6,913,142
2013-11-27 2013-11-25 2.830 2,634,315 +137,373 0.11% 7,455,738
2013-11-26 2013-11-22 2.642 2,496,942 +2,245,921 0.10% 6,595,810
2013-11-25 2013-11-21 2.417 251,021 -113,630 0.01% 606,842
2013-11-22 2013-11-20 2.417 364,651 -103,500 0.02% 881,542
2013-11-21 2013-11-19 2.347 468,151 +186,557 0.02% 1,098,628
2013-11-20 2013-11-18 2.323 281,594 +198,429 0.01% 654,186
2013-11-19 2013-11-15 2.406 83,165 -271,764 0.00% 200,070
2013-11-18 2013-11-14 2.429 354,929 +154,333 0.01% 862,225
2013-11-15 2013-11-13 2.453 200,596 +79,711 0.01% 492,036
2013-11-14 2013-11-12 2.394 120,885 -226,192 0.01% 289,388
2013-11-13 2013-11-11 2.182 347,077 +81,407 0.01% 757,198
2013-11-12 2013-11-08 2.111 265,670 +81,406 0.01% 560,799
2013-11-11 2013-11-07 2.193 184,264 -987 0.01% 404,171
2013-11-08 2013-11-06 2.123 185,251 +115,326 0.01% 393,228
2013-11-07 2013-11-05 2.158 69,925 -1,251,626 0.00% 150,902
2013-11-06 2013-11-04 2.205 1,321,551 +1,237,380 0.05% 2,914,320
2013-11-05 2013-11-01 1.993 84,171 +15,264 0.00% 167,749
2013-10-09 2013-10-07 1.851 68,907 -59,359 0.00% 127,578
2013-10-08 2013-10-04 1.804 128,266 -22,048 0.01% 231,427
2013-10-07 2013-10-03 1.745 150,314 +44,095 0.01% 262,345
2013-10-04 2013-10-02 1.686 106,219 +18,656 0.00% 179,122
2013-10-03 2013-09-30 1.686 87,563 -35,615 0.00% 147,662
2013-10-02 2013-09-27 1.734 123,178 +54,271 0.01% 213,532
2013-09-30 2013-09-26 1.781 68,907 -8,480 0.00% 122,702
2013-09-27 2013-09-25 1.792 77,387 -8,480 0.00% 138,715
2013-09-26 2013-09-24 1.781 85,867 +10,176 0.00% 152,903
2013-09-25 2013-09-23 1.792 75,691 -10,176 0.00% 135,675
2013-09-24 2013-09-19 1.757 85,867 -23,744 0.00% 150,877
2013-09-23 2013-09-18 1.828 109,611 +40,704 0.00% 200,354
2013-09-19 2013-09-17 1.816 68,907 -1,696 0.00% 125,140
2013-09-18 2013-09-16 1.840 70,603 +1,696 0.00% 129,885
2013-09-17 2013-09-13 1.851 68,907 -6,784 0.00% 127,578
2013-09-13 2013-09-11 1.887 75,691 +6,784 0.00% 142,816
2013-09-10 2013-09-06 1.922 68,907 -74,623 0.00% 132,453
2013-09-06 2013-09-04 1.887 143,530 +62,751 0.01% 270,816
2013-09-05 2013-09-03 1.899 80,779 +11,872 0.00% 153,368
2013-09-04 2013-09-02 1.899 68,907 -1,696 0.00% 130,828
2013-09-03 2013-08-30 1.910 70,603 -13,568 0.00% 134,881
2013-09-02 2013-08-29 1.922 84,171 +15,264 0.00% 161,794
2013-08-28 2013-08-26 1.993 68,907 -27,339 0.00% 137,329
2013-08-27 2013-08-23 1.969 96,246 -78,015 0.00% 189,544
2013-08-26 2013-08-22 1.946 174,261 -142,673 0.01% 339,075
2013-08-23 2013-08-21 1.910 316,934 +247,823 0.01% 605,474
2013-08-22 2013-08-20 1.875 69,111 -35,412 0.00% 129,585
2013-08-21 2013-08-19 1.993 104,523 -69,534 0.00% 208,310
2013-08-20 2013-08-16 2.005 174,057 +52,575 0.01% 348,941
2013-08-19 2013-08-15 1.969 121,482 -1,696 0.01% 239,243
2013-08-16 2013-08-13 1.958 123,178 -55,781 0.01% 241,131
2013-08-15 2013-08-12 1.910 178,959 -11,872 0.01% 341,885
2013-08-13 2013-08-09 1.910 190,831 +6,784 0.01% 364,566
2013-08-12 2013-08-08 1.840 184,047 +47,487 0.01% 338,583
2013-08-09 2013-08-07 1.828 136,560 -3,391 0.01% 249,613
2013-08-08 2013-08-06 1.875 139,951 +52,575 0.01% 262,413
2013-08-07 2013-08-05 1.887 87,376 -308,854 0.00% 164,863
2013-08-06 2013-08-02 1.910 396,230 -1,696 0.02% 756,962
2013-08-05 2013-08-01 1.934 397,926 +1,696 0.02% 769,587
2013-08-02 2013-07-31 1.910 396,230 +156,030 0.02% 756,962
2013-07-30 2013-07-26 1.851 240,200 -3,392 0.01% 444,718
2013-07-29 2013-07-25 1.851 243,592 -15,264 0.01% 450,998
2013-07-19 2013-07-17 1.828 258,856 -28,831 0.01% 473,153
2013-07-17 2013-07-15 1.863 287,687 +8,479 0.01% 536,030
2013-07-16 2013-07-12 1.804 279,208 -72,926 0.01% 503,768
2013-07-15 2013-07-11 1.828 352,134 +94,974 0.01% 643,652
2013-07-12 2013-07-10 1.734 257,160 +144,157 0.01% 445,792
2013-07-11 2013-07-09 1.745 113,003 +28,832 0.00% 197,226
2013-07-10 2013-07-08 1.804 84,171 -118,969 0.00% 151,868
2013-07-09 2013-07-05 1.840 203,140 -64,447 0.01% 373,707
2013-07-08 2013-07-04 1.828 267,587 +25,440 0.01% 489,112
2013-07-05 2013-07-03 1.816 242,147 +98,366 0.01% 439,756
2013-07-04 2013-07-02 1.899 143,781 -71,231 0.01% 272,985
2013-07-03 2013-06-28 1.887 215,012 -132,285 0.01% 405,690
2013-07-02 2013-06-27 1.899 347,297 -111,935 0.01% 659,384
2013-06-28 2013-06-26 1.958 459,232 +11,872 0.02% 898,984
2013-06-27 2013-06-25 1.863 447,360 +100,063 0.02% 833,539
2013-06-26 2013-06-24 1.840 347,297 -108,746 0.01% 638,907
2013-06-25 2013-06-21 1.910 456,043 +3,392 0.02% 871,229
2013-06-24 2013-06-20 2.052 452,651 -5,088 0.02% 928,805
2013-06-21 2013-06-19 2.099 457,739 +10,176 0.02% 960,837
2013-06-20 2013-06-18 2.134 447,563 -8,921,572 0.02% 955,310
2013-06-19 2013-06-17 2.134 9,369,135 -629,001 0.39% 19,998,147
2013-06-18 2013-06-14 2.111 9,998,136 +919,216 0.42% 21,104,923
2013-06-17 2013-06-13 2.028 9,078,920 -15,264 0.38% 18,415,111
2013-06-14 2013-06-11 2.123 9,094,184 +88,190 0.38% 19,304,028
2013-06-13 2013-06-10 2.229 9,005,994 -405,337 0.37% 20,072,670
2013-06-11 2013-06-07 2.158 9,411,331 +644,469 0.39% 20,310,183
2013-06-06 2013-06-04 1.946 8,766,862 +61,055 0.36% 17,058,460
2013-06-05 2013-06-03 1.969 8,705,807 +39,008 0.36% 17,144,989
2013-06-04 2013-05-31 2.051 8,666,799 +423,992 0.36% 17,777,500
2013-06-03 2013-05-30 2.051 8,242,807 +234,115 0.34% 16,907,799
2013-05-31 2013-05-29 2.039 8,008,692 -92,276 0.34% 16,330,374
2013-05-30 2013-05-28 1.942 8,100,968 -113,699 0.35% 15,731,935
2013-05-29 2013-05-27 1.893 8,214,667 -67,560 0.35% 15,553,918
2013-05-28 2013-05-24 1.942 8,282,227 +6,592 0.36% 16,083,937
2013-05-27 2013-05-23 1.833 8,275,635 -1,648 0.35% 15,167,134
2013-05-24 2013-05-22 1.869 8,277,283 -28,013 0.35% 15,471,548
2013-05-23 2013-05-21 1.893 8,305,296 +28,013 0.36% 15,725,518
2013-05-22 2013-05-20 1.881 8,277,283 -42,843 0.35% 15,572,013
2013-05-21 2013-05-16 1.869 8,320,126 +113,698 0.36% 15,551,628
2013-05-20 2013-05-15 1.906 8,206,428 +1,019,989 0.35% 15,637,923
2013-05-16 2013-05-14 1.942 7,186,439 +230,692 0.31% 13,955,936
2013-05-15 2013-05-13 1.869 6,955,747 -11,534 0.30% 13,001,389
2013-05-14 2013-05-10 1.930 6,967,281 -8,239 0.30% 13,445,771
2013-05-13 2013-05-09 1.942 6,975,520 +21,421 0.30% 13,546,335
2013-05-10 2013-05-08 1.991 6,954,099 +154,893 0.30% 13,842,354
2013-05-09 2013-05-07 2.063 6,799,206 +270,240 0.29% 14,029,183
2013-05-08 2013-05-06 2.112 6,528,966 +110,402 0.28% 13,788,560
2013-05-07 2013-05-03 2.075 6,418,564 +823,901 0.28% 13,321,687
2013-05-06 2013-05-02 2.075 5,594,663 +107,107 0.24% 11,611,686
2013-05-03 2013-04-30 2.112 5,487,556 +87,333 0.24% 11,589,200
2013-05-02 2013-04-29 2.063 5,400,223 +123,585 0.23% 11,142,583
2013-04-30 2013-04-26 2.075 5,276,638 +1,164,996 0.23% 10,951,627
2013-04-29 2013-04-25 2.100 4,111,642 -2,621,652 0.18% 8,633,495
2013-04-26 2013-04-24 2.039 6,733,294 +125,233 0.29% 13,729,733
2013-04-25 2013-04-23 1.906 6,608,061 -4,943 0.28% 12,592,123
2013-04-24 2013-04-22 1.930 6,613,004 -16,478 0.28% 12,762,071
2013-04-23 2013-04-19 1.857 6,629,482 +21,421 0.28% 12,311,083
2013-04-19 2013-04-17 1.821 6,608,061 -26,365 0.28% 12,030,690
2013-04-18 2013-04-16 1.833 6,634,426 +26,365 0.28% 12,159,215
2013-04-12 2013-04-10 1.857 6,608,061 -14,830 0.28% 12,271,304
2013-04-11 2013-04-09 1.881 6,622,891 -74,151 0.28% 12,459,613
2013-04-10 2013-04-08 1.833 6,697,042 +88,981 0.29% 12,273,974
2013-04-09 2013-04-05 1.724 6,608,061 -28,012 0.28% 11,389,054
2013-04-08 2013-04-03 1.772 6,636,073 +168,075 0.28% 11,759,511
2013-04-05 2013-04-02 1.784 6,467,998 +77,447 0.28% 11,540,177
2013-04-03 2013-03-28 2.063 6,390,551 +75,799 0.27% 13,185,982
2013-04-02 2013-03-27 1.942 6,314,752 +11,534 0.27% 12,263,136
2013-03-28 2013-03-26 1.930 6,303,218 -37,899 0.27% 12,164,232
2013-03-26 2013-03-22 1.906 6,341,117 -181,258 0.27% 12,083,442
2013-03-25 2013-03-21 1.869 6,522,375 +16,478 0.28% 12,191,348
2013-03-22 2013-03-20 1.808 6,505,897 -92,277 0.28% 11,765,725
2013-03-21 2013-03-19 1.833 6,598,174 +92,277 0.28% 12,092,775
2013-03-20 2013-03-18 1.760 6,505,897 -82,390 0.28% 11,449,867
2013-03-19 2013-03-15 1.760 6,588,287 -1,648 0.28% 11,594,867
2013-03-18 2013-03-14 1.796 6,589,935 +1,648 0.28% 11,837,721
2013-03-15 2013-03-13 1.736 6,588,287 -67,560 0.28% 11,434,937
2013-03-14 2013-03-12 1.784 6,655,847 +16,478 0.29% 11,875,336
2013-03-13 2013-03-11 1.711 6,639,369 +51,082 0.29% 11,362,429
2013-03-08 2013-03-06 1.566 6,588,287 -64,264 0.28% 10,315,433
2013-03-04 2013-02-28 1.529 6,652,551 +34,603 0.29% 10,173,819
2013-03-01 2013-02-27 1.456 6,617,948 +29,661 0.28% 9,638,953
2013-02-26 2013-02-22 1.529 6,588,287 -3,296 0.28% 10,075,539
2013-02-25 2013-02-21 1.578 6,591,583 +3,296 0.28% 10,400,598
2013-02-18 2013-02-14 1.602 6,588,287 -18,126 0.28% 10,555,327
2013-02-15 2013-02-08 1.541 6,606,413 +18,126 0.28% 10,183,444
2013-02-08 2013-02-06 1.566 6,588,287 -19,774 0.28% 10,315,433
2013-02-07 2013-02-05 1.529 6,608,061 -13,182 0.28% 10,105,780
2013-02-06 2013-02-04 1.554 6,621,243 -11,535 0.28% 10,286,668
2013-02-05 2013-02-01 1.566 6,632,778 +44,491 0.29% 10,385,094
2013-02-04 2013-01-31 1.529 6,588,287 +6,591 0.28% 10,075,539
2013-02-01 2013-01-30 1.517 6,581,696 -28,013 0.28% 9,985,575
2013-01-31 2013-01-29 1.541 6,609,709 -18,125 0.28% 10,188,525
2013-01-30 2013-01-28 1.505 6,627,834 +46,138 0.29% 9,975,130
2013-01-23 2013-01-21 1.469 6,581,696 -9,887 0.28% 9,666,037
2013-01-22 2013-01-18 1.541 6,591,583 +397,120 0.28% 10,160,585
2013-01-21 2013-01-17 1.505 6,194,463 +362,516 0.27% 9,322,891
2013-01-18 2013-01-16 1.420 5,831,947 +3,296 0.25% 8,281,799
2013-01-17 2013-01-15 1.420 5,828,651 -6,591 0.25% 8,277,118
2013-01-16 2013-01-14 1.396 5,835,242 +6,591 0.25% 8,144,829
2013-01-14 2013-01-10 1.456 5,828,651 -6,591 0.25% 8,489,352
2013-01-11 2013-01-09 1.469 5,835,242 +6,591 0.25% 8,569,776
2013-01-09 2013-01-07 1.517 5,828,651 +411,950 0.25% 8,843,075
2013-01-08 2013-01-04 1.529 5,416,701 -42,843 0.23% 8,283,820
2013-01-07 2013-01-03 1.566 5,459,544 +298,252 0.23% 8,548,134
2013-01-03 2012-12-31 1.432 5,161,292 +59,321 0.22% 7,392,063
2013-01-02 2012-12-27 1.396 5,101,971 -13,182 0.22% 7,121,329
2012-12-28 2012-12-24 1.274 5,115,153 -11,535 0.22% 6,518,883
2012-12-27 2012-12-20 1.250 5,126,688 +39,547 0.22% 6,409,134
2012-12-19 2012-12-17 1.287 5,087,141 -11,534 0.22% 6,544,928
2012-12-18 2012-12-14 1.323 5,098,675 +11,534 0.22% 6,745,421
2012-12-17 2012-12-13 1.311 5,087,141 -13,182 0.22% 6,668,417
2012-12-14 2012-12-12 1.347 5,100,323 +4,739,478 0.22% 6,871,411
2012-12-13 2012-12-11 1.311 360,845 +119,915 0.02% 473,009
2012-12-12 2012-12-10 1.189 240,930 +16,478 0.01% 286,578
2012-11-26 2012-11-22 1.153 224,452 -28 0.01% 258,805
2012-11-07 2012-11-05 1.202 224,480 -54,377 0.01% 269,735
2012-11-06 2012-11-02 1.226 278,857 +8,239 0.01% 341,844
2012-11-05 2012-11-01 1.177 270,618 +41,195 0.01% 318,606
2012-11-02 2012-10-31 1.141 229,423 +1,647 0.01% 261,752
2012-11-01 2012-10-30 1.153 227,776 +3,296 0.01% 262,638
2012-10-09 2012-10-05 1.129 224,480 -92,277 0.01% 253,388
2012-08-06 2012-08-02 1.396 316,757 -41,195 0.01% 442,129
2012-07-23 2012-07-19 1.432 357,952 -37,899 0.02% 512,663
2012-06-28 2012-06-26 1.505 395,851 -11,535 0.02% 595,770
2012-06-27 2012-06-25 1.517 407,386 +11,535 0.02% 618,075
2012-06-26 2012-06-22 1.469 395,851 +37,899 0.02% 581,356
2012-06-07 2012-06-05 1.384 357,952 -8,239 0.02% 495,285
2012-06-04 2012-05-31 1.507 366,191 +20,171 0.02% 551,744
2012-05-24 2012-05-22 1.456 346,020 -20,707 0.02% 503,973
2012-05-23 2012-05-21 1.482 366,727 +60,529 0.02% 543,342
2012-05-10 2012-05-08 1.507 306,198 -20,708 0.01% 461,352
2012-05-09 2012-05-07 1.507 326,906 +20,708 0.01% 492,553
2012-04-12 2012-04-10 1.482 306,198 -11,150 0.01% 453,662
2012-04-11 2012-04-05 1.494 317,348 +11,150 0.01% 474,167
2012-03-30 2012-03-28 1.557 306,198 -7,965 0.01% 476,730
2012-03-28 2012-03-26 1.507 314,163 +7,965 0.01% 473,353
2012-03-27 2012-03-23 1.494 306,198 -6,372 0.01% 457,507
2012-03-26 2012-03-22 1.519 312,570 +6,372 0.01% 474,877
2012-03-16 2012-03-14 1.670 306,198 -20,708 0.01% 511,331
2012-03-14 2012-03-12 1.708 326,906 +20,708 0.01% 558,226
2012-03-13 2012-03-09 1.783 306,198 +956 0.01% 545,933
2012-03-07 2012-03-05 1.745 305,242 -46,194 0.01% 532,731
2012-03-06 2012-03-02 1.745 351,436 +31,858 0.02% 613,352
2012-03-05 2012-03-01 1.708 319,578 +11,150 0.01% 545,713
2012-03-02 2012-02-29 1.720 308,428 +3,186 0.01% 530,546
2012-02-27 2012-02-23 1.795 305,242 -50,972 0.01% 548,061
2012-02-24 2012-02-22 1.795 356,214 +39,821 0.02% 639,581
2012-02-23 2012-02-21 1.682 316,393 +7,965 0.01% 532,329
2012-02-22 2012-02-20 1.670 308,428 -20,708 0.01% 515,055
2012-02-21 2012-02-17 1.657 329,136 +23,894 0.01% 545,504
2012-02-20 2012-02-16 1.595 305,242 -19,115 0.01% 486,739
2012-02-17 2012-02-15 1.632 324,357 +19,115 0.01% 529,438
2012-02-14 2012-02-10 1.657 305,242 -159,288 0.01% 505,902
2011-12-22 2011-12-20 1.419 464,530 -442,819 0.02% 659,084
2011-12-21 2011-12-19 1.419 907,349 -35,043 0.04% 1,287,364
2011-12-20 2011-12-16 1.381 942,392 +159,287 0.04% 1,301,586
2011-12-15 2011-12-13 1.444 783,105 +318,575 0.03% 1,130,749
2011-12-09 2011-12-07 1.532 464,530 -238,931 0.02% 711,577
2011-12-01 2011-11-29 1.532 703,461 +238,931 0.03% 1,077,577
2011-10-18 2011-10-14 1.519 464,530 -17,522 0.02% 705,745
2011-10-17 2011-10-13 1.607 482,052 -7,964 0.02% 774,734
2011-10-14 2011-10-12 1.444 490,016 +3,186 0.02% 707,549
2011-10-13 2011-10-11 1.381 486,830 +22,300 0.02% 672,386
2011-10-12 2011-10-10 1.318 464,530 -183,180 0.02% 612,423
2011-10-11 2011-10-07 1.331 647,710 +7,964 0.03% 862,055
2011-10-10 2011-10-06 1.318 639,746 +3,186 0.03% 843,423
2011-10-07 2011-10-04 1.256 636,560 +12,743 0.03% 799,260
2011-10-06 2011-10-03 1.306 623,817 -3,186 0.03% 814,590
2011-10-04 2011-09-30 1.419 627,003 -156,102 0.03% 889,604
2011-10-03 2011-09-28 1.444 783,105 -39,822 0.03% 1,130,749
2011-09-30 2011-09-27 1.469 822,927 +39,822 0.04% 1,208,915
2011-09-28 2011-09-26 1.394 783,105 -16,438 0.03% 1,091,419
2011-09-27 2011-09-23 1.582 799,543 +4,778 0.04% 1,264,914
2011-09-21 2011-09-19 1.733 794,765 -6,371 0.04% 1,377,103
2011-09-20 2011-09-16 1.795 801,136 +4,779 0.04% 1,438,437
2011-09-16 2011-09-14 1.695 796,357 +1,592 0.04% 1,349,864
2011-09-14 2011-09-09 1.695 794,765 -11,150 0.04% 1,347,166
2011-09-12 2011-09-08 1.745 805,915 -17,521 0.04% 1,406,541
2011-09-09 2011-09-07 1.695 823,436 +9,557 0.04% 1,395,764
2011-09-08 2011-09-06 1.695 813,879 -82,830 0.04% 1,379,565
2011-09-07 2011-09-05 1.745 896,709 +87,609 0.04% 1,565,002
2011-09-06 2011-09-02 1.720 809,100 +14,335 0.04% 1,391,782
2011-09-05 2011-09-01 1.720 794,765 -46,193 0.04% 1,367,124
2011-09-02 2011-08-31 1.720 840,958 +33,450 0.04% 1,446,583
2011-09-01 2011-08-30 1.620 807,508 +7,965 0.04% 1,307,932
2011-08-31 2011-08-29 1.595 799,543 +4,778 0.04% 1,274,953
2011-08-24 2011-08-22 1.582 794,765 -35,043 0.04% 1,257,355
2011-08-23 2011-08-19 1.607 829,808 +35,043 0.04% 1,333,632
2011-08-12 2011-08-10 1.795 794,765 -7,964 0.04% 1,426,998
2011-08-11 2011-08-09 1.758 802,729 -28,672 0.04% 1,411,060
2011-08-10 2011-08-08 1.770 831,401 +23,893 0.04% 1,471,900
2011-08-09 2011-08-05 1.896 807,508 +12,743 0.04% 1,530,990
2011-08-08 2011-08-04 2.009 794,765 -27,078 0.04% 1,596,641
2011-08-04 2011-08-02 2.022 821,843 +3,185 0.04% 1,661,358
2011-08-03 2011-08-01 2.072 818,658 +22,301 0.04% 1,696,036
2011-08-01 2011-07-28 2.135 796,357 -3,186 0.04% 1,699,829
2011-07-28 2011-07-26 2.147 799,543 -7,965 0.04% 1,716,669
2011-07-27 2011-07-25 2.147 807,508 -9,557 0.04% 1,733,770
2011-07-26 2011-07-22 2.160 817,065 -28,672 0.04% 1,764,548
2011-07-22 2011-07-20 2.109 845,737 +15,929 0.04% 1,783,993
2011-07-21 2011-07-19 2.109 829,808 +35,043 0.04% 1,750,392
2011-07-18 2011-07-14 2.197 794,765 -25,486 0.04% 1,746,326
2011-07-15 2011-07-13 2.160 820,251 +25,486 0.04% 1,771,429
2011-07-13 2011-07-11 2.235 794,765 -79,643 0.04% 1,776,263
2011-07-11 2011-07-07 2.248 874,408 -79,644 0.04% 1,965,240
2011-07-07 2011-07-05 2.222 954,052 -33,450 0.04% 2,120,283
2011-06-14 2011-06-10 1.871 987,502 -5,516,443 0.04% 1,847,450
2011-05-30 2011-05-26 1.374 6,503,945 +5,203,156 0.29% 8,935,471
2011-05-27 2011-05-25 1.294 1,300,789 -749,919 0.06% 1,683,495
2011-05-19 2011-05-17 1.441 2,050,708 -45,954 0.06% 2,955,306
2011-05-12 2011-05-09 1.461 2,096,662 +577,678 0.06% 3,062,362
2011-04-19 2011-04-15 1.538 1,518,984 -14,892 0.04% 2,336,938
2011-04-18 2011-04-14 1.558 1,533,876 +14,892 0.04% 2,389,720
2011-03-23 2011-03-21 1.577 1,518,984 -15,405 0.04% 2,396,101
2011-03-18 2011-03-16 1.538 1,534,389 +15,405 0.04% 2,360,638
2011-03-16 2011-03-14 1.538 1,518,984 -67,268 0.04% 2,336,938
2011-03-14 2011-03-10 1.597 1,586,252 +35,945 0.04% 2,533,103
2011-03-11 2011-03-09 1.577 1,550,307 +4,621 0.04% 2,445,511
2011-03-08 2011-03-04 1.519 1,545,686 -71,889 0.04% 2,347,917
2011-03-07 2011-03-03 1.519 1,617,575 +79,591 0.04% 2,457,117
2011-03-03 2011-03-01 1.519 1,537,984 +19,000 0.04% 2,336,218
2011-02-17 2011-02-15 1.616 1,518,984 +256,745 0.04% 2,455,264
2011-02-09 2011-02-07 1.733 1,262,239 +131,454 0.03% 2,187,754
2011-01-31 2011-01-27 1.636 1,130,785 +73,943 0.03% 1,849,806
2011-01-20 2011-01-18 1.733 1,056,842 +154,047 0.03% 1,831,753
2011-01-14 2011-01-12 1.811 902,795 -207,450 0.02% 1,635,080
2011-01-13 2011-01-11 1.850 1,110,245 +207,450 0.03% 2,054,042
2011-01-06 2011-01-04 1.753 902,795 -43,133 0.02% 1,582,335
2011-01-05 2011-01-03 1.733 945,928 +20,540 0.03% 1,639,513
2011-01-04 2010-12-31 1.655 925,388 +22,593 0.03% 1,531,827
2010-11-15 2010-11-11 1.636 902,795 +154,048 0.02% 1,476,846
2010-11-12 2010-11-10 1.538 748,747 +256,745 0.02% 1,151,938
2010-11-10 2010-11-08 1.597 492,002 -60,078 0.01% 785,683
2010-11-09 2010-11-05 1.597 552,080 +60,078 0.02% 881,623
2010-10-22 2010-10-20 1.558 492,002 -4,108 0.01% 766,520
2010-10-19 2010-10-15 1.577 496,110 +4,108 0.01% 782,582
2010-10-15 2010-10-13 1.597 492,002 -8,216 0.01% 785,683
2010-10-13 2010-10-11 1.597 500,218 +8,216 0.01% 798,804
2010-10-05 2010-09-30 1.655 492,002 -120,670 0.01% 814,428
2010-10-04 2010-09-29 1.714 612,672 -448,278 0.02% 1,049,972
2010-09-30 2010-09-28 1.636 1,060,950 -560,733 0.03% 1,735,566
2010-09-29 2010-09-27 1.577 1,621,683 -554,570 0.04% 2,558,102
2010-09-27 2010-09-22 1.558 2,176,253 -22,594 0.06% 3,390,519
2010-09-24 2010-09-21 1.616 2,198,847 +63,673 0.06% 3,554,184
2010-09-22 2010-09-20 1.538 2,135,174 -2,568 0.06% 3,284,938
2010-09-20 2010-09-16 1.480 2,137,742 -328,121 0.06% 3,163,995
2010-09-17 2010-09-15 1.538 2,465,863 +282,934 0.07% 3,793,699
2010-09-16 2010-09-14 1.480 2,182,929 +45,187 0.06% 3,230,874
2010-09-13 2010-09-09 1.344 2,137,742 -30,296 0.06% 2,872,574
2010-09-10 2010-09-08 1.402 2,168,038 +30,296 0.06% 3,039,949
2010-08-19 2010-08-17 1.305 2,137,742 -39,025 0.06% 2,789,311
2010-08-18 2010-08-16 1.285 2,176,767 +39,025 0.06% 2,797,839
2010-08-09 2010-08-05 1.305 2,137,742 -1,027 0.06% 2,789,311
2010-08-05 2010-08-03 1.324 2,138,769 -2,567 0.06% 2,832,303
2010-07-26 2010-07-22 1.227 2,141,336 +3,081 0.06% 2,627,194
2010-07-22 2010-07-20 1.188 2,138,255 +513 0.06% 2,540,131
2010-06-24 2010-06-22 1.305 2,137,742 -18,999 0.06% 2,789,311
2010-06-21 2010-06-17 1.305 2,156,741 -5,135 0.06% 2,814,101
2010-06-15 2010-06-11 1.324 2,161,876 -513 0.06% 2,862,902
2010-06-10 2010-06-08 1.285 2,162,389 -40,052 0.06% 2,779,359
2010-06-09 2010-06-07 1.324 2,202,441 -86,781 0.06% 2,916,621
2010-06-04 2010-06-02 1.032 2,289,222 -86,266 0.06% 2,362,820
2010-06-03 2010-06-01 1.052 2,375,488 -136,075 0.07% 2,498,121
2010-06-02 2010-05-31 1.091 2,511,563 -16,432 0.07% 2,739,044
2010-05-31 2010-05-27 1.032 2,527,995 +21,567 0.07% 2,609,269
2010-05-28 2010-05-26 0.954 2,506,428 +368,686 0.07% 2,391,763
2010-05-27 2010-05-25 0.943 2,137,742 -150,966 0.06% 2,014,965
2010-05-26 2010-05-24 1.013 2,288,708 +150,966 0.06% 2,317,718
2010-05-25 2010-05-20 0.993 2,137,742 -17,458 0.06% 2,123,207
2010-05-20 2010-05-18 1.149 2,155,200 -3,081 0.06% 2,476,318
2010-05-17 2010-05-13 1.266 2,158,281 +51,349 0.06% 2,732,047
2010-05-13 2010-05-11 1.227 2,106,932 +26,188 0.06% 2,584,984
2010-05-12 2010-05-10 1.305 2,080,744 +20,026 0.06% 2,714,940
2010-05-11 2010-05-07 1.266 2,060,718 -30,757 0.06% 2,609,728
2010-05-10 2010-05-06 1.324 2,091,475 +26,058 0.06% 2,769,074
2010-05-03 2010-04-29 1.458 2,065,417 -18,762 0.06% 3,011,994
2010-04-30 2010-04-28 1.573 2,084,179 +17,720 0.06% 3,279,304
2010-04-28 2010-04-26 1.631 2,066,459 +13,029 0.06% 3,370,377
2010-04-20 2010-04-16 1.669 2,053,430 +1,563 0.06% 3,427,930
2010-04-16 2010-04-14 1.708 2,051,867 +9,902 0.06% 3,504,063
2010-04-15 2010-04-13 1.689 2,041,965 +2,606 0.06% 3,447,972
2010-04-14 2010-04-12 1.727 2,039,359 -52,116 0.06% 3,521,834
2010-04-13 2010-04-09 1.842 2,091,475 -435,165 0.06% 3,852,624
2010-04-12 2010-04-08 1.919 2,526,640 +268,395 0.07% 4,848,151
2010-04-09 2010-04-07 1.861 2,258,245 +26,058 0.06% 4,203,156
2010-04-07 2010-03-31 1.765 2,232,187 +114,654 0.06% 3,940,498
2010-04-01 2010-03-30 1.631 2,117,533 +3,648 0.06% 3,453,678
2010-03-31 2010-03-29 1.784 2,113,885 +44,820 0.06% 3,772,220
2010-03-30 2010-03-26 1.746 2,069,065 +3,648 0.06% 3,612,836
2010-03-24 2010-03-22 1.842 2,065,417 -103,189 0.06% 3,804,624
2010-03-23 2010-03-19 1.823 2,168,606 +74,004 0.06% 3,953,093
2010-03-22 2010-03-18 1.650 2,094,602 -102,667 0.06% 3,456,469
2010-03-16 2010-03-12 1.612 2,197,269 -4,691 0.06% 3,541,565
2010-03-12 2010-03-10 1.650 2,201,960 +108,401 0.06% 3,633,629
2010-03-11 2010-03-09 1.612 2,093,559 -2,606 0.06% 3,374,405
2010-03-09 2010-03-05 1.612 2,096,165 -2,085 0.06% 3,378,606
2010-03-05 2010-03-03 1.593 2,098,250 +11,987 0.06% 3,341,705
2010-03-04 2010-03-02 1.593 2,086,263 -7,296 0.06% 3,322,614
2010-03-02 2010-02-26 1.612 2,093,559 +6,253 0.06% 3,374,405
2010-03-01 2010-02-25 1.516 2,087,306 +8,339 0.06% 3,164,069
2010-02-26 2010-02-24 1.477 2,078,967 +13,550 0.06% 3,071,645
2010-02-24 2010-02-22 1.458 2,065,417 -10,944 0.06% 3,011,994
2010-02-19 2010-02-17 1.497 2,076,361 +10,944 0.06% 3,107,636
2010-02-08 2010-02-04 1.439 2,065,417 -74,004 0.06% 2,972,362
2010-02-03 2010-02-01 1.439 2,139,421 +74,004 0.06% 3,078,862
2010-01-28 2010-01-26 1.420 2,065,417 +156,347 0.06% 2,932,731
2010-01-27 2010-01-25 1.535 1,909,070 +364,808 0.05% 2,930,519
2010-01-26 2010-01-22 1.554 1,544,262 +356,992 0.04% 2,400,152
2010-01-25 2010-01-21 1.650 1,187,270 +346,568 0.03% 1,959,209
2010-01-22 2010-01-20 1.650 840,702 +338,751 0.02% 1,387,309
2010-01-11 2010-01-07 1.650 501,951 -99,019 0.01% 828,309
2010-01-08 2010-01-06 1.727 600,970 -2,606 0.02% 1,037,834
2010-01-04 2009-12-29 1.689 603,576 -100,062 0.02% 1,019,172
2009-12-30 2009-12-28 1.669 703,638 -48,989 0.02% 1,174,631
2009-12-29 2009-12-24 1.708 752,627 -1,042 0.02% 1,285,294
2009-12-28 2009-12-22 1.650 753,669 +251,718 0.02% 1,243,689
2009-12-21 2009-12-17 1.631 501,951 -74,004 0.01% 818,678
2009-12-18 2009-12-16 1.765 575,955 -284,551 0.02% 1,016,738
2009-12-16 2009-12-14 1.689 860,506 +37,002 0.02% 1,453,012
2009-12-11 2009-12-09 1.842 823,504 -207,420 0.02% 1,516,945
2009-12-09 2009-12-07 1.919 1,030,924 +177,714 0.03% 1,978,151
2009-12-08 2009-12-04 1.996 853,210 -51,073 0.02% 1,702,637
2009-12-07 2009-12-03 1.900 904,283 +80,779 0.03% 1,717,799
2009-12-04 2009-12-02 1.708 823,504 -195,954 0.02% 1,406,334
2009-12-03 2009-12-01 1.689 1,019,458 -137,064 0.03% 1,721,412
2009-12-02 2009-11-30 1.669 1,156,522 +328,328 0.03% 1,930,660
2009-11-30 2009-11-26 1.612 828,194 +277,776 0.02% 1,334,886
2009-11-27 2009-11-25 1.554 550,418 +46,904 0.02% 855,481
2009-11-26 2009-11-24 1.439 503,514 +1,042 0.01% 724,612
2009-11-24 2009-11-20 1.401 502,472 +521 0.01% 703,830
2009-11-20 2009-11-18 1.401 501,951 -44,298 0.01% 703,100
2009-11-18 2009-11-16 1.439 546,249 -13,550 0.02% 786,112
2009-11-16 2009-11-12 1.382 559,799 +57,848 0.02% 773,388
2009-11-04 2009-11-02 1.477 501,951 -11,986 0.01% 741,626
2009-11-03 2009-10-30 1.382 513,937 +11,986 0.01% 710,027
2009-10-14 2009-10-12 1.132 501,951 -2,606 0.01% 568,259
2009-10-09 2009-10-07 1.075 504,557 -41,692 0.01% 542,164
2009-09-29 2009-09-25 1.094 546,249 +43,256 0.02% 597,445
2009-09-25 2009-09-23 1.075 502,993 +1,042 0.01% 540,484
2009-09-24 2009-09-22 1.075 501,951 -5,733 0.01% 539,364
2009-09-21 2009-09-17 1.113 507,684 +1,043 0.01% 565,008
2009-09-14 2009-09-10 1.190 506,641 +4,690 0.01% 602,733
2009-08-31 2009-08-27 1.113 501,951 -260,580 0.01% 558,627
2009-08-27 2009-08-25 1.055 762,531 -10 0.02% 804,735
2009-08-26 2009-08-24 1.094 762,541 -70 0.02% 834,009
2009-08-25 2009-08-21 1.075 762,611 -465 0.02% 819,453
2009-08-24 2009-08-20 1.075 763,076 -3,101 0.02% 819,952
2009-08-21 2009-08-19 1.055 766,177 -1,042 0.02% 808,583
2009-08-20 2009-08-18 1.075 767,219 +4,690 0.02% 824,404
2009-08-18 2009-08-14 1.113 762,529 -40,129 0.02% 848,628
2009-08-14 2009-08-12 1.113 802,658 -45,340 0.02% 893,288
2009-08-12 2009-08-10 1.151 847,998 +26,058 0.02% 976,290
2009-08-10 2009-08-06 1.170 821,940 +59,411 0.02% 962,061
2009-08-06 2009-08-04 1.228 762,529 -46,904 0.02% 936,417
2009-08-05 2009-08-03 1.247 809,433 +33,876 0.02% 1,009,548
2009-08-04 2009-07-31 1.170 775,557 -156,347 0.02% 907,771
2009-08-03 2009-07-30 1.190 931,904 +169,375 0.03% 1,108,653
2009-07-30 2009-07-28 1.286 762,529 -1,563 0.02% 980,311
2009-07-29 2009-07-27 1.151 764,092 +1,563 0.02% 879,690
2009-07-23 2009-07-21 1.094 762,529 -17,198 0.02% 833,996
2009-07-22 2009-07-20 1.113 779,727 +17,198 0.02% 867,767
2009-07-15 2009-07-13 1.075 762,529 -51,594 0.02% 819,364
2009-07-14 2009-07-10 1.132 814,123 +51,594 0.02% 921,669
2009-07-09 2009-07-07 1.055 762,529 -26,057 0.02% 804,733
2009-07-08 2009-07-06 1.075 788,586 +22,931 0.02% 847,364
2009-07-07 2009-07-03 0.979 765,655 +3,126 0.02% 749,266
2009-07-06 2009-07-02 1.017 762,529 -48,467 0.02% 775,470
2009-07-02 2009-06-29 1.017 810,996 -53,679 0.02% 824,760
2009-06-26 2009-06-24 1.017 864,675 +102,146 0.02% 879,349
2009-06-25 2009-06-23 1.017 762,529 +155,826 0.02% 775,470
2009-06-24 2009-06-22 1.075 606,703 +39,087 0.02% 651,924
2009-06-23 2009-06-19 1.055 567,616 +10,423 0.02% 599,032
2009-06-22 2009-06-18 1.075 557,193 -3,127 0.02% 598,724
2009-06-18 2009-06-16 1.094 560,320 -43,256 0.02% 612,835
2009-06-17 2009-06-15 1.113 603,576 -46,904 0.02% 671,727
2009-06-03 2009-06-01 1.151 650,480 -192,306 0.02% 748,890
2009-06-02 2009-05-29 1.170 842,786 -1,043 0.02% 986,461
2009-06-01 2009-05-27 1.190 843,829 +26,058 0.02% 1,003,873
2009-05-29 2009-05-26 1.170 817,771 -36,481 0.02% 957,181
2009-05-27 2009-05-25 1.209 854,252 -84,948 0.02% 1,032,665
2009-05-26 2009-05-22 1.247 939,200 -1,043 0.03% 1,171,397
2009-05-25 2009-05-21 1.228 940,243 -798,931 0.03% 1,154,657
2009-05-22 2009-05-20 1.247 1,739,174 -390,866 0.05% 2,169,148
2009-05-21 2009-05-19 1.151 2,130,040 -265,790 0.06% 2,452,290
2009-05-20 2009-05-18 1.094 2,395,830 -255,366 0.07% 2,620,376
2009-05-19 2009-05-15 1.132 2,651,196 -20,846 0.08% 3,001,419
2009-05-18 2009-05-14 1.075 2,672,042 +20,846 0.08% 2,871,204
2009-05-15 2009-05-13 1.113 2,651,196 -25,015 0.08% 2,950,547
2009-05-14 2009-05-12 1.170 2,676,211 -20,846 0.08% 3,132,441
2009-05-13 2009-05-11 1.075 2,697,057 +24,494 0.08% 2,898,084
2009-05-12 2009-05-08 1.190 2,672,563 +3,127 0.08% 3,179,453
2009-05-11 2009-05-07 1.094 2,669,436 +220,970 0.08% 2,919,625
2009-05-08 2009-05-06 0.959 2,448,466 +1,563 0.07% 2,349,075
2009-05-07 2009-05-05 0.825 2,446,903 -16,156 0.07% 2,018,915
2009-05-06 2009-05-04 0.825 2,463,059 +333,019 0.07% 2,032,245
2009-05-05 2009-04-30 0.794 2,130,040 +306,960 0.06% 1,692,080
2009-05-04 2009-04-29 0.771 1,823,080 +416,925 0.05% 1,406,256
2009-04-30 2009-04-28 0.760 1,406,155 +70,356 0.04% 1,068,467
2009-04-28 2009-04-24 0.794 1,335,799 +833,848 0.04% 1,061,144
2009-01-08 2009-01-06 0.614 501,951 -130,289 0.01% 308,208
2008-10-30 2008-10-28 0.399 632,240 -82,863 0.02% 252,335
2008-10-15 2008-10-13 0.533 715,103 -438,292 0.02% 381,457
2008-06-27 2008-06-25 1.209 1,153,395 -52,116 0.03% 1,394,284
2008-06-26 2008-06-24 1.228 1,205,511 -65,144 0.03% 1,480,416
2008-06-24 2008-06-20 1.343 1,270,655 -166,249 0.04% 1,706,705
2008-06-23 2008-06-19 1.343 1,436,904 -29,184 0.04% 1,930,005
2008-06-19 2008-06-17 1.382 1,466,088 -50,031 0.04% 2,025,468
2008-06-18 2008-06-16 1.420 1,516,119 -93,287 0.04% 2,152,771
2008-06-12 2008-06-10 1.477 1,609,406 -29,706 0.05% 2,377,875
2008-06-11 2008-06-06 1.535 1,639,112 +29,706 0.05% 2,516,120
2008-06-10 2008-06-05 1.535 1,609,406 -86,512 0.05% 2,470,520
2008-06-04 2008-06-02 1.554 1,695,918 -521 0.05% 2,635,862
2008-06-03 2008-05-30 1.612 1,696,439 +18,240 0.05% 2,734,326
2008-06-02 2008-05-29 1.554 1,678,199 +26,058 0.05% 2,608,322
2008-05-30 2008-05-28 1.535 1,652,141 +2,606 0.05% 2,536,120
2008-05-29 2008-05-27 1.535 1,649,535 -19,804 0.05% 2,532,120
2008-05-27 2008-05-23 1.554 1,669,339 -6,775 0.05% 2,594,552
2008-05-23 2008-05-21 1.593 1,676,114 +66,708 0.05% 2,669,405
2008-05-22 2008-05-20 1.516 1,609,406 -19,804 0.05% 2,439,638
2008-05-20 2008-05-16 1.593 1,629,210 +19,804 0.05% 2,594,705
2008-05-19 2008-05-15 1.593 1,609,406 -20,325 0.05% 2,563,164
2008-05-16 2008-05-14 1.650 1,629,731 +20,325 0.05% 2,689,349
2008-05-08 2008-05-06 1.765 1,609,406 -64,102 0.05% 2,841,098
2008-05-07 2008-05-05 1.765 1,673,508 +24,494 0.05% 2,954,258
2008-05-06 2008-05-02 1.535 1,649,014 +22,931 0.05% 2,531,320
2008-05-05 2008-04-30 1.593 1,626,083 +16,156 0.05% 2,589,724
2008-04-30 2008-04-28 1.497 1,609,927 +521 0.05% 2,409,537
2008-04-28 2008-04-24 1.516 1,609,406 -5,212 0.05% 2,439,638
2008-04-25 2008-04-23 1.497 1,614,618 +5,212 0.05% 2,416,558
2008-04-24 2008-04-22 1.535 1,609,406 -23,973 0.05% 2,470,520
2008-04-22 2008-04-18 1.573 1,633,379 +23,973 0.05% 2,570,003
2008-04-14 2008-04-10 1.573 1,609,406 -33,354 0.05% 2,532,283
2008-04-10 2008-04-08 1.612 1,642,760 -521 0.05% 2,647,806
2008-04-09 2008-04-07 1.631 1,643,281 -28,664 0.05% 2,680,177
2008-04-08 2008-04-03 1.573 1,671,945 +6,775 0.05% 2,630,683
2008-04-07 2008-04-02 1.573 1,665,170 +28,664 0.05% 2,620,023
2008-04-01 2008-03-28 1.573 1,636,506 +15,113 0.05% 2,574,923
2008-03-31 2008-03-27 1.516 1,621,393 +8,339 0.05% 2,457,809
2008-03-28 2008-03-26 1.516 1,613,054 +3,648 0.13% 2,445,168
2008-03-27 2008-03-25 1.477 1,609,406 -104,752 0.13% 2,377,875
2008-03-26 2008-03-20 1.516 1,714,158 +23,973 0.14% 2,598,428
2008-03-25 2008-03-19 1.554 1,690,185 -458,617 0.14% 2,626,951
2008-03-20 2008-03-18 1.458 2,148,802 -149,572 0.17% 3,133,594
2008-01-31 2008-01-29 1.880 2,298,374 -87,554 0.19% 4,321,948
2007-12-28 2007-12-24 2.226 2,385,928 -443 0.19% 5,310,655
2007-12-03 2007-11-29 2.303 2,386,371 +776,522 0.19% 5,494,801
2007-11-15 2007-11-13 2.648 1,609,849 +145,923 0.13% 4,262,820
2007-10-23 2007-10-18 3.032 1,463,926 -573,271 0.12% 4,438,221
2007-10-22 2007-10-17 2.955 2,037,197 -4,950,976 0.17% 6,019,861
2007-10-18 2007-10-16 3.070 6,988,173 -5,472,132 0.57% 21,454,400
2007-10-16 2007-10-12 3.454 12,460,305 -2,110,679 1.01% 43,036,201
2007-10-11 2007-10-09 3.070 14,570,984 -24,494 1.18% 44,734,399
2007-10-03 2007-09-28 3.339 14,595,478 -26,058 1.19% 48,730,438
2007-09-27 2007-09-24 3.224 14,621,536 -78,174 1.19% 47,134,079
2007-09-24 2007-09-20 3.224 14,699,710 +195,434 1.19% 47,386,081
2007-09-21 2007-09-19 3.339 14,504,276 -521,156 1.18% 48,425,939
2007-09-19 2007-09-17 3.339 15,025,432 +116,140 1.22% 50,165,941
2007-09-18 2007-09-14 3.108 14,909,292 +1,120 1.21% 46,345,202
2007-09-14 2007-09-12 3.032 14,908,172 -1,120 1.21% 45,197,481
2007-08-31 2007-08-29 2.610 14,909,292 -4,941,596 1.21% 38,907,083
2007-08-30 2007-08-28 2.533 19,850,888 -391,388 1.61% 50,278,998
2007-08-29 2007-08-27 2.725 20,242,276 -2,272,237 1.64% 55,154,434
2007-08-27 2007-08-23 2.418 22,514,513 -1,433,178 1.83% 54,433,449
2007-08-22 2007-08-20 2.303 23,947,691 +260,578 1.94% 55,141,381
2007-08-20 2007-08-16 2.264 23,687,113 +3,648,088 1.92% 53,632,357
2007-08-16 2007-08-14 2.379 20,039,025 +136,022 1.63% 47,679,426
2007-08-14 2007-08-10 2.379 19,903,003 +781,733 1.62% 47,355,785
2007-08-13 2007-08-09 2.494 19,121,270 -5,525,290 1.55% 47,697,194
2007-08-10 2007-08-08 2.571 24,646,560 -117,260 2.00% 63,371,481
2007-08-09 2007-08-07 2.494 24,763,820 +273,607 2.01% 61,772,295
2007-08-06 2007-08-02 2.840 24,490,213 -2,345,200 1.99% 69,548,381
2007-08-03 2007-08-01 3.032 26,835,413 -2,345,199 2.18% 81,357,598
2007-08-01 2007-07-30 2.993 29,180,612 +65,144 2.37% 87,347,754
2007-07-31 2007-07-27 2.955 29,115,468 -526,367 2.36% 86,035,412
2007-07-30 2007-07-26 2.878 29,641,835 +4,933,258 2.41% 85,315,726
2007-07-27 2007-07-25 3.147 24,708,577 +521,155 2.01% 77,754,285
2007-07-26 2007-07-24 2.533 24,187,422 +1,042,311 1.96% 61,262,718
2007-07-25 2007-07-23 2.418 23,145,111 +2,423,372 1.88% 55,958,049
2007-07-24 2007-07-20 2.418 20,721,739 +3,426,597 1.68% 50,099,050
2007-07-23 2007-07-19 2.379 17,295,142 +52,116 1.40% 41,150,827
2007-07-11 2007-07-09 2.149 17,243,026 +31,269 1.40% 37,056,488
2007-07-10 2007-07-06 2.226 17,211,757 +312,693 1.40% 38,310,334
2007-07-09 2007-07-05 2.418 16,899,064 -1,206,474 1.37% 40,856,950
2007-07-05 2007-07-03 2.533 18,105,538 -260,578 1.47% 45,858,317
2007-07-04 2007-06-29 2.187 18,366,116 +1,667,697 1.49% 40,174,911
2007-07-03 2007-06-28 2.303 16,698,419 +1,563,466 1.36% 38,449,381
2007-06-29 2007-06-27 2.571 15,134,953 +1,102,244 1.23% 38,915,142
2007-06-28 2007-06-26 2.840 14,032,709 +2,915,344 1.14% 39,850,703
2007-06-27 2007-06-25 2.955 11,117,365 +2,787,139 0.90% 32,851,510
2007-06-26 2007-06-22 3.070 8,330,226 0.68% 25,574,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top