History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -81,470,476
2018-02-08 2018-02-06 2.050 81,470,476 -11,530,000 2.84% 167,014,476
2018-02-07 2018-02-05 2.040 93,000,476 +140,000 3.25% 189,720,971
2018-02-06 2018-02-02 2.030 92,860,476 +404,000 3.24% 188,506,766
2018-02-05 2018-02-01 2.030 92,456,476 -2,000 3.23% 187,686,646
2018-02-02 2018-01-31 2.040 92,458,476 -2,000 3.23% 188,615,291
2018-02-01 2018-01-30 2.040 92,460,476 +158,000 3.23% 188,619,371
2018-01-31 2018-01-29 2.020 92,302,476 +86,000 3.22% 186,451,002
2018-01-30 2018-01-26 2.030 92,216,476 +90,000 3.22% 187,199,446
2018-01-29 2018-01-25 2.030 92,126,476 -119,200 3.22% 187,016,746
2018-01-26 2018-01-24 2.040 92,245,676 +36,000 3.22% 188,181,179
2018-01-25 2018-01-23 2.030 92,209,676 +114,000 3.22% 187,185,642
2018-01-24 2018-01-22 2.040 92,095,676 +96,000 3.22% 187,875,179
2018-01-23 2018-01-19 2.040 91,999,676 +720,000 3.21% 187,679,339
2018-01-22 2018-01-18 2.030 91,279,676 +174,000 3.19% 185,297,742
2018-01-19 2018-01-17 2.040 91,105,676 +72,000 3.18% 185,855,579
2018-01-18 2018-01-16 2.040 91,033,676 +114,000 3.18% 185,708,699
2018-01-17 2018-01-15 2.040 90,919,676 +142,000 3.17% 185,476,139
2018-01-16 2018-01-12 2.040 90,777,676 +366,000 3.17% 185,186,459
2018-01-15 2018-01-11 2.030 90,411,676 +764,000 3.16% 183,535,702
2018-01-12 2018-01-10 2.000 89,647,676 +672,000 3.13% 179,295,352
2018-01-11 2018-01-09 2.010 88,975,676 +390,000 3.11% 178,841,109
2018-01-10 2018-01-08 2.010 88,585,676 +692,000 3.09% 178,057,209
2018-01-09 2018-01-05 2.010 87,893,676 +92,000 3.07% 176,666,289
2018-01-08 2018-01-04 1.990 87,801,676 +370,000 3.07% 174,725,335
2018-01-05 2018-01-03 1.990 87,431,676 +1,998,000 3.05% 173,989,035
2018-01-04 2018-01-02 1.990 85,433,676 +1,050,000 2.98% 170,013,015
2018-01-03 2017-12-29 2.000 84,383,676 +996,000 2.95% 168,767,352
2018-01-02 2017-12-28 2.000 83,387,676 +764,000 2.91% 166,775,352
2017-12-29 2017-12-27 2.000 82,623,676 +1,552,000 2.88% 165,247,352
2017-12-22 2017-12-20 2.000 81,071,676 +276,000 2.83% 162,143,352
2017-12-21 2017-12-19 1.990 80,795,676 +870,000 2.82% 160,783,395
2017-12-20 2017-12-18 1.990 79,925,676 +614,000 2.79% 159,052,095
2017-12-19 2017-12-15 1.990 79,311,676 +976,000 2.77% 157,830,235
2017-12-18 2017-12-14 1.980 78,335,676 +6,000 2.74% 155,104,638
2017-12-15 2017-12-13 1.990 78,329,676 -2,000 2.73% 155,876,055
2017-12-14 2017-12-12 1.990 78,331,676 +220,000 2.73% 155,880,035
2017-12-12 2017-12-08 1.990 78,111,676 -102,000 2.73% 155,442,235
2017-12-08 2017-12-06 1.980 78,213,676 -428,000 2.73% 154,863,078
2017-12-07 2017-12-05 1.980 78,641,676 +8,000 2.75% 155,710,518
2017-12-06 2017-12-04 1.990 78,633,676 -16,000 2.75% 156,481,015
2017-12-05 2017-12-01 1.990 78,649,676 +155,342 2.75% 156,512,855
2017-12-04 2017-11-30 1.980 78,494,334 -1,152,000 2.74% 155,418,781
2017-12-01 2017-11-29 1.980 79,646,334 +950,000 2.78% 157,699,741
2017-11-30 2017-11-28 1.980 78,696,334 +786,000 2.75% 155,818,741
2017-11-29 2017-11-27 1.990 77,910,334 +680,000 2.72% 155,041,565
2017-11-27 2017-11-23 1.990 77,230,334 +644,000 2.70% 153,688,365
2017-11-24 2017-11-22 1.990 76,586,334 +715,263 2.67% 152,406,805
2017-11-23 2017-11-21 1.990 75,871,071 +732,000 2.65% 150,983,431
2017-11-22 2017-11-20 1.980 75,139,071 +1,750,000 2.62% 148,775,361
2017-11-21 2017-11-17 1.980 73,389,071 -2,000 2.56% 145,310,361
2017-11-20 2017-11-16 2.000 73,391,071 +450,000 2.56% 146,782,142
2017-11-17 2017-11-15 1.990 72,941,071 +4,455,736 2.55% 145,152,731
2017-11-16 2017-11-14 1.980 68,485,335 +3,538,000 2.39% 135,600,963
2017-11-15 2017-11-13 1.990 64,947,335 +8,586,000 2.27% 129,245,197
2017-11-14 2017-11-10 1.990 56,361,335 +188,000 1.97% 112,159,057
2017-11-07 2017-11-03 1.580 56,173,335 -96,000 1.96% 88,753,869
2017-11-03 2017-11-01 1.560 56,269,335 +32,000 1.96% 87,780,163
2017-11-02 2017-10-31 1.590 56,237,335 -4,000 1.96% 89,417,363
2017-11-01 2017-10-30 1.600 56,241,335 +48,000 1.96% 89,986,136
2017-10-30 2017-10-26 1.540 56,193,335 +32,000 1.96% 86,537,736
2017-10-25 2017-10-23 1.610 56,161,335 +40,000 1.96% 90,419,749
2017-10-24 2017-10-20 1.610 56,121,335 +5,266,000 1.96% 90,355,349
2017-10-23 2017-10-19 1.530 50,855,335 -40,000 1.78% 77,808,663
2017-10-20 2017-10-18 1.600 50,895,335 -10,000 1.78% 81,432,536
2017-10-19 2017-10-17 1.590 50,905,335 +72,000 1.78% 80,939,483
2017-10-18 2017-10-16 1.640 50,833,335 +244,000 1.77% 83,366,669
2017-10-13 2017-10-11 1.600 50,589,335 +270,000 1.77% 80,942,936
2017-10-12 2017-10-10 1.610 50,319,335 -60,000 1.76% 81,014,129
2017-10-11 2017-10-09 1.560 50,379,335 -78,000 1.76% 78,591,763
2017-10-10 2017-10-06 1.510 50,457,335 -12,000 1.76% 76,190,576
2017-10-09 2017-10-04 1.510 50,469,335 +82,000 1.76% 76,208,696
2017-10-06 2017-10-03 1.460 50,387,335 -16,000 1.76% 73,565,509
2017-10-04 2017-09-29 1.420 50,403,335 +70,000 1.76% 71,572,736
2017-10-03 2017-09-28 1.410 50,333,335 +50,000 1.76% 70,970,002
2017-09-29 2017-09-27 1.390 50,283,335 -12,000 1.76% 69,893,836
2017-09-28 2017-09-26 1.360 50,295,335 +30,000 1.76% 68,401,656
2017-09-27 2017-09-25 1.390 50,265,335 +40,000 1.76% 69,868,816
2017-09-26 2017-09-22 1.420 50,225,335 -26,000 1.75% 71,319,976
2017-09-25 2017-09-21 1.440 50,251,335 +18,000 1.75% 72,361,922
2017-09-22 2017-09-20 1.450 50,233,335 -6,000 1.75% 72,838,336
2017-09-21 2017-09-19 1.440 50,239,335 +58,000 1.75% 72,344,642
2017-09-20 2017-09-18 1.430 50,181,335 +84,000 1.75% 71,759,309
2017-09-19 2017-09-15 1.440 50,097,335 +8,000 1.75% 72,140,162
2017-09-18 2017-09-14 1.430 50,089,335 +16,000 1.75% 71,627,749
2017-09-15 2017-09-13 1.460 50,073,335 -8,000 1.75% 73,107,069
2017-09-14 2017-09-12 1.460 50,081,335 +60,000 1.75% 73,118,749
2017-09-13 2017-09-11 1.470 50,021,335 +6,000 1.75% 73,531,362
2017-09-12 2017-09-08 1.440 50,015,335 +40,000 1.75% 72,022,082
2017-09-11 2017-09-07 1.400 49,975,335 +46,000 1.74% 69,965,469
2017-09-08 2017-09-06 1.410 49,929,335 +36,000 1.74% 70,400,362
2017-09-06 2017-09-04 1.380 49,893,335 +16,000 1.74% 68,852,802
2017-09-05 2017-09-01 1.400 49,877,335 +60,000 1.74% 69,828,269
2017-09-04 2017-08-31 1.420 49,817,335 +138,000 1.74% 70,740,616
2017-09-01 2017-08-30 1.400 49,679,335 +40,000 1.73% 69,551,069
2017-08-31 2017-08-29 1.400 49,639,335 +78,000 1.73% 69,495,069
2017-08-30 2017-08-28 1.430 49,561,335 +64,000 1.73% 70,872,709
2017-08-29 2017-08-25 1.420 49,497,335 +130,000 1.73% 70,286,216
2017-08-28 2017-08-24 1.400 49,367,335 +144,000 1.72% 69,114,269
2017-08-18 2017-08-16 1.640 49,223,335 +188,000 1.72% 80,726,269
2017-08-15 2017-08-11 1.620 49,035,335 +18,000 1.71% 79,437,243
2017-08-14 2017-08-10 1.660 49,017,335 +2,000 1.71% 81,368,776
2017-08-10 2017-08-08 1.700 49,015,335 +48,000 1.71% 83,326,070
2017-08-08 2017-08-04 1.700 48,967,335 -516,000 1.71% 83,244,470
2017-08-07 2017-08-03 1.720 49,483,335 +165,001 1.73% 85,111,336
2017-08-04 2017-08-02 1.740 49,318,334 +170,000 1.72% 85,813,901
2017-08-03 2017-08-01 1.700 49,148,334 +108,000 1.72% 83,552,168
2017-08-01 2017-07-28 1.720 49,040,334 +84,000 1.71% 84,349,374
2017-07-31 2017-07-27 1.740 48,956,334 -680,000 1.71% 85,184,021
2017-07-28 2017-07-26 1.730 49,636,334 +36,000 1.73% 85,870,858
2017-07-26 2017-07-24 1.750 49,600,334 +72,000 1.73% 86,800,584
2017-07-24 2017-07-20 1.780 49,528,334 -70,000 1.73% 88,160,435
2017-07-19 2017-07-17 1.790 49,598,334 +184,000 1.73% 88,781,018
2017-07-18 2017-07-14 1.790 49,414,334 +48,000 1.73% 88,451,658
2017-07-17 2017-07-13 1.820 49,366,334 +79,200 1.72% 89,846,728
2017-07-14 2017-07-12 1.810 49,287,134 +28,000 1.72% 89,209,713
2017-07-13 2017-07-11 1.790 49,259,134 -14,000 1.72% 88,173,850
2017-07-12 2017-07-10 1.810 49,273,134 +183,200 1.72% 89,184,373
2017-07-11 2017-07-07 1.820 49,089,934 +12,000 1.71% 89,343,680
2017-07-10 2017-07-06 1.780 49,077,934 +56,000 1.71% 87,358,723
2017-07-07 2017-07-05 1.800 49,021,934 +96,000 1.71% 88,239,481
2017-07-04 2017-06-30 1.780 48,925,934 -2,000 1.71% 87,088,163
2017-07-03 2017-06-29 1.820 48,927,934 +24,000 1.71% 89,048,840
2017-06-30 2017-06-28 1.840 48,903,934 -6,000 1.71% 89,983,239
2017-06-29 2017-06-27 1.860 48,909,934 +48,000 1.71% 90,972,477
2017-06-28 2017-06-26 1.840 48,861,934 -10,000 1.71% 89,905,959
2017-06-23 2017-06-21 1.880 48,871,934 +490,000 1.71% 91,879,236
2017-06-21 2017-06-19 1.948 48,381,934 +1,930,130 1.69% 94,233,533
2017-06-20 2017-06-16 1.969 46,451,804 +4,424,171 1.69% 91,441,856
2017-06-19 2017-06-15 1.927 42,027,633 -17,282 1.53% 80,981,777
2017-06-16 2017-06-14 1.937 42,044,915 -355,240 1.53% 81,452,997
2017-06-14 2017-06-12 1.958 42,400,155 -82,569 1.54% 83,024,436
2017-06-13 2017-06-09 1.979 42,482,724 +714,319 1.54% 84,071,075
2017-06-12 2017-06-08 1.885 41,768,405 -13,441 1.52% 78,742,121
2017-06-09 2017-06-07 1.812 41,781,846 +11,521 1.52% 75,721,205
2017-06-08 2017-06-06 1.802 41,770,325 -9,601 1.52% 75,265,266
2017-06-07 2017-06-05 1.791 41,779,926 +38,404 1.52% 74,847,406
2017-06-06 2017-06-02 1.771 41,741,522 +49,926 1.52% 73,909,088
2017-06-05 2017-06-01 1.739 41,691,596 -9,601 1.52% 72,517,969
2017-06-02 2017-05-31 1.750 41,701,197 +481,973 1.52% 72,969,009
2017-06-01 2017-05-29 1.750 41,219,224 -347,558 1.50% 72,125,649
2017-05-31 2017-05-26 1.771 41,566,782 +69,127 1.51% 73,599,687
2017-05-29 2017-05-25 1.771 41,497,655 +36,484 1.51% 73,477,288
2017-05-25 2017-05-23 1.791 41,461,171 -6,688,482 1.51% 74,276,367
2017-05-23 2017-05-19 1.791 48,149,653 +713,302 1.75% 86,258,569
2017-05-22 2017-05-18 1.791 47,436,351 +338,218 1.73% 84,980,712
2017-05-19 2017-05-17 1.823 47,098,133 +257,103 1.71% 85,846,458
2017-05-18 2017-05-16 1.823 46,841,030 +360,944 1.70% 85,377,833
2017-05-17 2017-05-15 1.802 46,480,086 -220,495 1.69% 83,751,707
2017-05-16 2017-05-12 1.771 46,700,581 +72,265 1.70% 82,689,782
2017-05-15 2017-05-11 1.802 46,628,316 +2,923,337 1.70% 84,018,801
2017-05-12 2017-05-10 1.812 43,704,979 +498,750 1.59% 79,206,497
2017-05-11 2017-05-09 1.781 43,206,229 +169,494 1.57% 76,952,568
2017-05-10 2017-05-08 1.760 43,036,735 +110,285 1.57% 75,754,191
2017-05-09 2017-05-05 1.771 42,926,450 +519,349 1.56% 76,007,166
2017-05-08 2017-05-04 1.823 42,407,101 +220,487 1.54% 77,296,046
2017-05-05 2017-05-02 1.812 42,186,614 +232,227 1.53% 76,454,765
2017-05-04 2017-04-28 1.823 41,954,387 +587,307 1.53% 76,470,877
2017-05-02 2017-04-27 1.802 41,367,080 +11,521 1.50% 74,538,665
2017-04-28 2017-04-26 1.781 41,355,559 +149,777 1.50% 73,656,427
2017-04-27 2017-04-25 1.812 41,205,782 +134,415 1.50% 74,677,204
2017-04-26 2017-04-24 1.802 41,071,367 +99,851 1.49% 74,005,825
2017-04-25 2017-04-21 1.791 40,971,516 +84,489 1.49% 73,399,166
2017-04-24 2017-04-20 1.812 40,887,027 +144,976 1.49% 74,099,525
2017-04-21 2017-04-19 1.781 40,742,051 +3,840 1.48% 72,563,737
2017-04-20 2017-04-18 1.781 40,738,211 -5,760 1.48% 72,556,898
2017-04-19 2017-04-13 1.781 40,743,971 +49,925 1.48% 72,567,157
2017-04-18 2017-04-12 1.791 40,694,046 +65,288 1.48% 72,902,087
2017-04-12 2017-04-10 1.823 40,628,758 +117,133 1.48% 74,054,634
2017-04-07 2017-04-05 1.771 40,511,625 -579,905 1.47% 71,731,387
2017-04-03 2017-03-30 1.760 41,091,530 -255,388 1.49% 72,330,199
2017-03-31 2017-03-29 1.812 41,346,918 +407,085 1.50% 74,932,985
2017-03-30 2017-03-28 1.802 40,939,833 -21,122 1.49% 73,768,816
2017-03-29 2017-03-27 1.771 40,960,955 +69,127 1.49% 72,526,987
2017-03-28 2017-03-24 1.833 40,891,828 +34,564 1.49% 74,960,045
2017-03-27 2017-03-23 1.802 40,857,264 +44,165 1.49% 73,620,036
2017-03-24 2017-03-22 1.781 40,813,099 +103,692 1.48% 72,690,277
2017-03-23 2017-03-21 1.833 40,709,407 +378,282 1.48% 74,625,643
2017-03-22 2017-03-20 1.854 40,331,125 +341,797 1.47% 74,772,342
2017-03-21 2017-03-17 1.989 39,989,328 -147,952 1.45% 79,553,285
2017-03-20 2017-03-16 1.979 40,137,280 -15,362 1.46% 79,429,565
2017-03-17 2017-03-15 1.916 40,152,642 +72,968 1.46% 76,950,703
2017-03-16 2017-03-14 1.916 40,079,674 -19,202 1.46% 76,810,863
2017-03-15 2017-03-13 1.927 40,098,876 +71,048 1.46% 77,265,313
2017-03-14 2017-03-10 1.896 40,027,828 -48,005 1.46% 75,877,682
2017-03-13 2017-03-09 1.812 40,075,833 +99,851 1.46% 72,629,399
2017-03-10 2017-03-08 1.833 39,975,982 -30,724 1.45% 73,281,180
2017-03-09 2017-03-07 1.791 40,006,706 +97,931 1.45% 71,670,739
2017-03-07 2017-03-03 1.791 39,908,775 -9,601 1.45% 71,495,299
2017-03-06 2017-03-02 1.791 39,918,376 +69,128 1.45% 71,512,499
2017-03-03 2017-03-01 1.781 39,849,248 -5,761 1.45% 70,973,608
2017-03-01 2017-02-27 1.812 39,855,009 -1,920 1.45% 72,229,200
2017-02-28 2017-02-24 1.802 39,856,929 +11,521 1.45% 71,817,549
2017-02-27 2017-02-23 1.844 39,845,408 +34,564 1.45% 73,456,831
2017-02-24 2017-02-22 1.833 39,810,844 +23,043 1.45% 72,978,460
2017-02-20 2017-02-16 1.844 39,787,801 +11,521 1.45% 73,350,630
2017-02-17 2017-02-15 1.844 39,776,280 -11,521 1.45% 73,329,390
2017-02-16 2017-02-14 1.875 39,787,801 +57,606 1.45% 74,593,861
2017-02-15 2017-02-13 1.875 39,730,195 +197,782 1.44% 74,485,861
2017-02-14 2017-02-10 1.844 39,532,413 +49,157 1.44% 72,879,810
2017-02-13 2017-02-09 1.771 39,483,256 +1,921 1.44% 69,910,519
2017-02-10 2017-02-08 1.771 39,481,335 +94,090 1.44% 69,907,117
2017-02-09 2017-02-07 1.781 39,387,245 +69,128 1.43% 70,150,756
2017-02-08 2017-02-06 1.791 39,318,117 +115,213 1.43% 70,437,154
2017-02-07 2017-02-03 1.656 39,202,904 +34,563 1.43% 64,922,615
2017-02-06 2017-02-02 1.646 39,168,341 +99,851 1.42% 64,457,418
2017-02-03 2017-02-01 1.656 39,068,490 +115,213 1.42% 64,700,017
2017-02-02 2017-01-27 1.635 38,953,277 +17,282 1.42% 63,697,780
2017-02-01 2017-01-25 1.666 38,935,995 -144,016 1.42% 64,886,135
2017-01-26 2017-01-24 1.656 39,080,011 +144,016 1.42% 64,719,096
2017-01-25 2017-01-23 1.635 38,935,995 +53,766 1.42% 63,669,520
2017-01-24 2017-01-20 1.625 38,882,229 +63,367 1.41% 63,176,621
2017-01-20 2017-01-18 1.687 38,818,862 +11,521 1.41% 65,499,571
2017-01-18 2017-01-16 1.656 38,807,341 -24,962 1.41% 64,267,537
2017-01-17 2017-01-13 1.666 38,832,303 +72,968 1.41% 64,713,334
2017-01-16 2017-01-12 1.687 38,759,335 +51,845 1.41% 65,399,131
2017-01-13 2017-01-11 1.677 38,707,490 +184,341 1.41% 64,908,493
2017-01-12 2017-01-10 1.687 38,523,149 -40,325 1.40% 65,000,611
2017-01-10 2017-01-06 1.583 38,563,474 -17,282 1.40% 61,052,068
2017-01-09 2017-01-05 1.594 38,580,756 -11,521 1.40% 61,481,267
2017-01-06 2017-01-04 1.562 38,592,277 -23,042 1.40% 60,293,751
2017-01-05 2017-01-03 1.541 38,615,319 +92,170 1.40% 59,525,354
2017-01-03 2016-12-29 1.500 38,523,149 +96,011 1.40% 57,778,321
2016-12-30 2016-12-28 1.489 38,427,138 +38,404 1.40% 57,234,082
2016-12-28 2016-12-22 1.500 38,388,734 +585,665 1.40% 57,576,721
2016-12-23 2016-12-21 1.479 37,803,069 +9,601 1.37% 55,910,844
2016-12-21 2016-12-19 1.500 37,793,468 +99,851 1.37% 56,683,921
2016-12-20 2016-12-16 1.521 37,693,617 +282,271 1.37% 57,319,357
2016-12-16 2016-12-14 1.479 37,411,346 -30,723 1.36% 55,331,484
2016-12-15 2016-12-13 1.510 37,442,069 +576,063 1.36% 56,546,859
2016-12-14 2016-12-12 1.489 36,866,006 +1,921 1.34% 54,908,903
2016-12-13 2016-12-09 1.541 36,864,085 +28,803 1.34% 56,825,834
2016-12-12 2016-12-08 1.573 36,835,282 +172,819 1.34% 57,932,409
2016-12-09 2016-12-07 1.552 36,662,463 +1,920 1.33% 56,896,893
2016-12-07 2016-12-05 1.552 36,660,543 +1,920 1.33% 56,893,913
2016-12-05 2016-12-01 1.552 36,658,623 -21,122 1.33% 56,890,933
2016-12-02 2016-11-30 1.583 36,679,745 +370,601 1.33% 58,069,828
2016-12-01 2016-11-29 1.583 36,309,144 -105,612 1.32% 57,483,108
2016-11-30 2016-11-28 1.583 36,414,756 -136,335 1.32% 57,650,308
2016-11-24 2016-11-22 1.541 36,551,091 -13,441 1.33% 56,343,355
2016-11-23 2016-11-21 1.573 36,564,532 +170,899 1.33% 57,506,589
2016-11-22 2016-11-18 1.562 36,393,633 +130,574 1.32% 56,858,751
2016-11-18 2016-11-16 1.583 36,263,059 +215,064 1.32% 57,410,148
2016-11-15 2016-11-11 1.583 36,047,995 -63,367 1.31% 57,069,668
2016-11-11 2016-11-09 1.573 36,111,362 -149,776 1.31% 56,793,869
2016-11-09 2016-11-07 1.614 36,261,138 -9,602 1.32% 58,540,142
2016-11-08 2016-11-04 1.594 36,270,740 -21,122 1.32% 57,800,087
2016-11-07 2016-11-03 1.614 36,291,862 -69,128 1.32% 58,589,743
2016-11-03 2016-11-01 1.635 36,360,990 -9,601 1.32% 59,458,780
2016-11-01 2016-10-28 1.583 36,370,591 +48,006 1.32% 57,580,388
2016-10-28 2016-10-26 1.666 36,322,585 +19,202 1.32% 60,530,934
2016-10-27 2016-10-25 1.687 36,303,383 -13,442 1.32% 61,255,171
2016-10-26 2016-10-24 1.687 36,316,825 -136,335 1.32% 61,277,852
2016-10-20 2016-10-18 1.625 36,453,160 +21,123 1.33% 59,229,821
2016-10-18 2016-10-14 1.625 36,432,037 +13,441 1.32% 59,195,500
2016-10-17 2016-10-13 1.604 36,418,596 +9,601 1.32% 58,415,024
2016-10-14 2016-10-12 1.614 36,408,995 -1,920 1.32% 58,778,843
2016-10-13 2016-10-11 1.646 36,410,915 -42,245 1.32% 59,919,658
2016-10-12 2016-10-07 1.656 36,453,160 +1,920 1.33% 60,368,856
2016-10-11 2016-10-06 1.677 36,451,240 +28,804 1.33% 61,124,993
2016-10-07 2016-10-05 1.708 36,422,436 +80,649 1.32% 62,214,767
2016-10-06 2016-10-04 1.719 36,341,787 +57,606 1.32% 62,455,525
2016-10-05 2016-10-03 1.719 36,284,181 +103,691 1.32% 62,356,526
2016-10-04 2016-09-30 1.708 36,180,490 +168,979 1.32% 61,801,489
2016-10-03 2016-09-29 1.698 36,011,511 +13,442 1.31% 61,137,770
2016-09-29 2016-09-27 1.687 35,998,069 +15,361 1.31% 60,740,010
2016-09-28 2016-09-26 1.666 35,982,708 -7,680 1.31% 59,964,535
2016-09-27 2016-09-23 1.708 35,990,388 -178,580 1.31% 61,476,767
2016-09-26 2016-09-22 1.719 36,168,968 +86,409 1.32% 62,158,526
2016-09-23 2016-09-21 1.719 36,082,559 +19,202 1.31% 62,010,027
2016-09-22 2016-09-20 1.739 36,063,357 -26,883 1.31% 62,728,264
2016-09-21 2016-09-19 1.698 36,090,240 -171,101 1.31% 61,271,430
2016-09-20 2016-09-15 1.719 36,261,341 +422,421 1.32% 62,317,274
2016-09-19 2016-09-14 1.614 35,838,920 -3,841 1.30% 57,858,511
2016-09-15 2016-09-13 1.594 35,842,761 -3,840 1.30% 57,118,071
2016-09-14 2016-09-12 1.583 35,846,601 +136,335 1.30% 56,750,829
2016-09-13 2016-09-09 1.646 35,710,266 -242,907 1.30% 58,766,634
2016-09-12 2016-09-08 1.646 35,953,173 -7,681 1.31% 59,166,374
2016-09-09 2016-09-07 1.635 35,960,854 +57,607 1.31% 58,804,464
2016-09-08 2016-09-06 1.625 35,903,247 +111,372 1.31% 58,336,312
2016-09-07 2016-09-05 1.552 35,791,875 +92,170 1.30% 55,545,817
2016-09-02 2016-08-31 1.479 35,699,705 +1,920 1.30% 52,799,963
2016-08-29 2016-08-25 1.458 35,697,785 +140,176 1.30% 52,053,501
2016-08-26 2016-08-24 1.479 35,557,609 +422,447 1.29% 52,589,802
2016-08-25 2016-08-23 1.510 35,135,162 +117,133 1.28% 53,062,854
2016-08-24 2016-08-22 1.458 35,018,029 +97,931 1.27% 51,062,300
2016-08-23 2016-08-19 1.510 34,920,098 +76,808 1.27% 52,738,054
2016-08-19 2016-08-17 1.510 34,843,290 +55,686 1.27% 52,622,055
2016-08-18 2016-08-16 1.510 34,787,604 +268,830 1.27% 52,537,955
2016-08-17 2016-08-15 1.531 34,518,774 +46,085 1.26% 52,851,016
2016-08-15 2016-08-11 1.531 34,472,689 +174,740 1.25% 52,780,456
2016-08-12 2016-08-10 1.521 34,297,949 +19,202 1.25% 52,155,684
2016-08-11 2016-08-09 1.510 34,278,747 -48,006 1.25% 51,769,454
2016-08-09 2016-08-05 1.541 34,326,753 -17,282 1.25% 52,914,547
2016-08-08 2016-08-04 1.521 34,344,035 +76,809 1.25% 52,225,766
2016-08-05 2016-08-03 1.489 34,267,226 +86,410 1.25% 51,038,233
2016-08-04 2016-08-01 1.510 34,180,816 +13,441 1.24% 51,621,554
2016-08-03 2016-07-29 1.510 34,167,375 +109,452 1.24% 51,601,254
2016-08-01 2016-07-28 1.552 34,057,923 +97,931 1.24% 52,854,878
2016-07-29 2016-07-27 1.541 33,959,992 +174,739 1.24% 52,349,187
2016-07-28 2016-07-26 1.531 33,785,253 +76,809 1.23% 51,727,936
2016-07-27 2016-07-25 1.521 33,708,444 +63,367 1.23% 51,259,245
2016-07-26 2016-07-22 1.541 33,645,077 +53,766 1.22% 51,863,746
2016-07-25 2016-07-21 1.541 33,591,311 -32,644 1.22% 51,780,866
2016-07-22 2016-07-20 1.500 33,623,955 +9,601 1.22% 50,430,344
2016-07-20 2016-07-18 1.521 33,614,354 +72,968 1.22% 51,116,166
2016-07-18 2016-07-14 1.510 33,541,386 +63,367 1.22% 50,655,855
2016-07-15 2016-07-13 1.510 33,478,019 +700,878 1.22% 50,560,155
2016-07-14 2016-07-12 1.469 32,777,141 -328,356 1.19% 48,136,092
2016-07-13 2016-07-11 1.469 33,105,497 +97,931 1.20% 48,618,311
2016-07-12 2016-07-08 1.479 33,007,566 -483,894 1.20% 48,818,282
2016-07-11 2016-07-07 1.500 33,491,460 -19,202 1.22% 50,231,624
2016-07-07 2016-07-05 1.489 33,510,662 +3,840 1.22% 49,911,393
2016-07-06 2016-07-04 1.510 33,506,822 -7,681 1.22% 50,603,655
2016-07-05 2016-06-30 1.489 33,514,503 -65,287 1.22% 49,917,113
2016-06-30 2016-06-28 1.437 33,579,790 -38,404 1.22% 48,265,600
2016-06-29 2016-06-27 1.437 33,618,194 -147,857 1.22% 48,320,799
2016-06-28 2016-06-24 1.448 33,766,051 -113,292 1.23% 48,885,011
2016-06-27 2016-06-23 1.479 33,879,343 +96,011 1.23% 50,107,642
2016-06-23 2016-06-21 1.510 33,783,332 -3,878,830 1.23% 51,021,254
2016-06-22 2016-06-20 1.364 37,662,162 -480,053 1.37% 51,387,464
2016-06-21 2016-06-17 1.385 38,142,215 -882,836 1.39% 52,837,005
2016-06-20 2016-06-16 1.375 39,025,051 +21,123 1.42% 53,653,499
2016-06-16 2016-06-14 1.364 39,003,928 +94,090 1.42% 53,218,213
2016-06-15 2016-06-13 1.354 38,909,838 -130,574 1.42% 52,684,567
2016-06-14 2016-06-10 1.396 39,040,412 -230,426 1.42% 54,487,870
2016-06-13 2016-06-08 1.417 39,270,838 -103,691 1.43% 55,627,523
2016-06-10 2016-06-07 1.427 39,374,529 +71,048 1.43% 56,184,508
2016-06-08 2016-06-06 1.385 39,303,481 +332,196 1.43% 54,445,664
2016-06-07 2016-06-03 1.385 38,971,285 +155,538 1.42% 53,985,485
2016-06-06 2016-06-02 1.344 38,815,747 -163,218 1.41% 52,152,881
2016-06-03 2016-06-01 1.477 38,978,965 +11,521 1.42% 57,580,490
2016-06-02 2016-05-31 1.444 38,967,444 +1,750,095 1.42% 56,284,283
2016-06-01 2016-05-30 1.477 37,217,349 -67,627 1.42% 54,978,196
2016-05-31 2016-05-27 1.444 37,284,976 -1,828 1.42% 53,854,139
2016-05-30 2016-05-26 1.412 37,286,804 +3,656 1.42% 52,632,761
2016-05-27 2016-05-25 1.412 37,283,148 +5,483 1.42% 52,627,600
2016-05-25 2016-05-23 1.401 37,277,665 -84,077 1.42% 52,211,955
2016-05-24 2016-05-20 1.401 37,361,742 +65,799 1.43% 52,329,715
2016-05-23 2016-05-19 1.423 37,295,943 +82,249 1.43% 53,053,767
2016-05-18 2016-05-16 1.423 37,213,694 +1,828 1.42% 52,936,768
2016-05-17 2016-05-13 1.433 37,211,866 -12,794 1.42% 53,341,353
2016-05-16 2016-05-12 1.423 37,224,660 -91,388 1.42% 52,952,367
2016-05-10 2016-05-06 1.379 37,316,048 +12,794 1.43% 51,449,063
2016-05-09 2016-05-05 1.412 37,303,254 +80,422 1.43% 52,655,981
2016-05-06 2016-05-04 1.423 37,222,832 +16,449 1.42% 52,949,766
2016-05-05 2016-05-03 1.412 37,206,383 +14,622 1.42% 52,519,242
2016-05-04 2016-04-29 1.423 37,191,761 +705,515 1.42% 52,905,568
2016-05-03 2016-04-28 1.433 36,486,246 +162,671 1.39% 52,301,213
2016-04-29 2016-04-27 1.379 36,323,575 +45,693 1.39% 50,080,703
2016-04-28 2016-04-26 1.368 36,277,882 +3,656 1.39% 49,620,738
2016-04-27 2016-04-25 1.412 36,274,226 +76,766 1.39% 51,203,441
2016-04-26 2016-04-22 1.390 36,197,460 -27,417 1.38% 50,302,909
2016-04-22 2016-04-20 1.291 36,224,877 +74,939 1.38% 46,773,537
2016-04-21 2016-04-19 1.324 36,149,938 -509,945 1.38% 47,863,473
2016-04-20 2016-04-18 1.335 36,659,883 -21,933 1.40% 48,939,800
2016-04-19 2016-04-15 1.346 36,681,816 +3,655 1.40% 49,370,466
2016-04-18 2016-04-14 1.346 36,678,161 +14,623 1.40% 49,365,546
2016-04-15 2016-04-13 1.357 36,663,538 +118,804 1.40% 49,747,051
2016-04-14 2016-04-12 1.357 36,544,734 -27,417 1.40% 49,585,851
2016-04-13 2016-04-11 1.357 36,572,151 +173,637 1.40% 49,623,052
2016-04-12 2016-04-08 1.324 36,398,514 +56,661 1.39% 48,192,595
2016-04-11 2016-04-07 1.335 36,341,853 +1,828 1.39% 48,515,240
2016-04-08 2016-04-06 1.313 36,340,025 +3,655 1.39% 47,717,508
2016-04-07 2016-04-05 1.335 36,336,370 +581,227 1.39% 48,507,920
2016-04-06 2016-04-01 1.368 35,755,143 -583,055 1.37% 48,905,738
2016-04-05 2016-03-31 1.368 36,338,198 -27,416 1.39% 49,703,238
2016-04-01 2016-03-30 1.379 36,365,614 -45,694 1.39% 50,138,664
2016-03-31 2016-03-29 1.313 36,411,308 -1,828 1.39% 47,811,108
2016-03-30 2016-03-24 1.313 36,413,136 -3,655 1.39% 47,813,509
2016-03-29 2016-03-23 1.291 36,416,791 +45,694 1.39% 47,021,336
2016-03-23 2016-03-21 1.335 36,371,097 +32,899 1.39% 48,554,280
2016-03-22 2016-03-18 1.302 36,338,198 +71,283 1.39% 47,317,483
2016-03-21 2016-03-17 1.247 36,266,915 -18,278 1.39% 45,240,433
2016-03-18 2016-03-16 1.226 36,285,193 +5,484 1.39% 44,469,141
2016-03-17 2016-03-15 1.226 36,279,709 -56,661 1.39% 44,462,420
2016-03-15 2016-03-11 1.236 36,336,370 -3,655 1.39% 44,929,467
2016-03-11 2016-03-09 1.215 36,340,025 -7,311 1.39% 44,138,695
2016-03-09 2016-03-07 1.226 36,347,336 +43,866 1.39% 44,545,300
2016-03-08 2016-03-04 1.215 36,303,470 +1,828 1.39% 44,094,295
2016-03-07 2016-03-03 1.204 36,301,642 +122,459 1.39% 43,694,849
2016-03-04 2016-03-02 1.182 36,179,183 +5,484 1.38% 42,755,678
2016-03-03 2016-03-01 1.138 36,173,699 +18,277 1.38% 41,165,893
2016-03-02 2016-02-29 1.149 36,155,422 +14,622 1.38% 41,540,720
2016-03-01 2016-02-26 1.204 36,140,800 +14,622 1.38% 43,501,249
2016-02-29 2016-02-25 1.193 36,126,178 -5,483 1.38% 43,088,344
2016-02-26 2016-02-24 1.215 36,131,661 +31,072 1.38% 43,885,615
2016-02-25 2016-02-23 1.215 36,100,589 +71,283 1.38% 43,847,875
2016-02-24 2016-02-22 1.247 36,029,306 +1,827 1.38% 44,944,032
2016-02-23 2016-02-19 1.215 36,027,479 +27,417 1.38% 43,759,075
2016-02-22 2016-02-18 1.258 36,000,062 +14,622 1.38% 45,301,478
2016-02-19 2016-02-17 1.226 35,985,440 -42,039 1.38% 44,101,781
2016-02-18 2016-02-16 1.280 36,027,479 +109,666 1.38% 46,124,431
2016-02-17 2016-02-15 1.247 35,917,813 +1,096 1.37% 44,804,952
2016-02-15 2016-02-11 1.335 35,916,717 +1,828 1.37% 47,947,696
2016-02-11 2016-02-04 1.368 35,914,889 +1,828 1.37% 49,124,238
2016-02-05 2016-02-03 1.368 35,913,061 -5,483 1.37% 49,121,738
2016-02-04 2016-02-02 1.390 35,918,544 +63,971 1.37% 49,915,305
2016-02-02 2016-01-29 1.379 35,854,573 -25,588 1.37% 49,434,072
2016-01-29 2016-01-27 1.390 35,880,161 -1,828 1.37% 49,861,965
2016-01-28 2016-01-26 1.357 35,881,989 -12,794 1.37% 48,686,603
2016-01-27 2016-01-25 1.401 35,894,783 +1,462 1.37% 50,275,059
2016-01-25 2016-01-21 1.368 35,893,321 +12,794 1.37% 49,094,737
2016-01-22 2016-01-20 1.401 35,880,527 -73,110 1.37% 50,255,091
2016-01-21 2016-01-19 1.477 35,953,637 -9,139 1.37% 53,111,416
2016-01-20 2016-01-18 1.477 35,962,776 +137,082 1.37% 53,124,916
2016-01-19 2016-01-15 1.488 35,825,694 +180,948 1.37% 53,314,434
2016-01-18 2016-01-14 1.488 35,644,746 +82,249 1.36% 53,045,154
2016-01-15 2016-01-13 1.488 35,562,497 -91,388 1.36% 52,922,754
2016-01-11 2016-01-07 1.466 35,653,885 -10,966 1.36% 52,278,479
2016-01-08 2016-01-06 1.532 35,664,851 -1,828 1.36% 54,636,105
2016-01-07 2016-01-05 1.543 35,666,679 +12,794 1.36% 55,029,184
2016-01-06 2016-01-04 1.532 35,653,885 -43,866 1.36% 54,619,306
2016-01-05 2015-12-31 1.630 35,697,751 +18,277 1.36% 58,202,067
2016-01-04 2015-12-29 1.477 35,679,474 +73,111 1.36% 52,706,417
2015-12-30 2015-12-28 1.477 35,606,363 +38,383 1.36% 52,598,416
2015-12-29 2015-12-24 1.477 35,567,980 -18,278 1.36% 52,541,716
2015-12-28 2015-12-22 1.488 35,586,258 +87,733 1.36% 52,958,115
2015-12-23 2015-12-21 1.455 35,498,525 +40,210 1.36% 51,662,240
2015-12-22 2015-12-18 1.444 35,458,315 +127,943 1.35% 51,215,723
2015-12-21 2015-12-17 1.488 35,330,372 +76,766 1.35% 52,577,315
2015-12-18 2015-12-16 1.488 35,253,606 +169,982 1.35% 52,463,075
2015-12-15 2015-12-11 1.444 35,083,624 +102,354 1.34% 50,674,522
2015-12-14 2015-12-10 1.455 34,981,270 -9,139 1.34% 50,909,461
2015-12-10 2015-12-08 1.466 34,990,409 +5,484 1.34% 51,305,639
2015-12-09 2015-12-07 1.477 34,984,925 -3,656 1.34% 51,680,416
2015-12-08 2015-12-04 1.477 34,988,581 +63,972 1.34% 51,685,817
2015-12-07 2015-12-03 1.466 34,924,609 +5,483 1.33% 51,209,158
2015-12-04 2015-12-02 1.488 34,919,126 +5,483 1.33% 51,965,314
2015-12-03 2015-12-01 1.455 34,913,643 -5,483 1.33% 50,811,041
2015-12-02 2015-11-30 1.510 34,919,126 +201,181 1.33% 52,729,510
2015-12-01 2015-11-27 1.477 34,717,945 -1,042 1.33% 51,286,028
2015-11-30 2015-11-26 1.488 34,718,987 -38,383 1.33% 51,667,475
2015-11-27 2015-11-25 1.488 34,757,370 -88,829 1.33% 51,724,595
2015-11-26 2015-11-24 1.477 34,846,199 -35,641 1.33% 51,475,487
2015-11-25 2015-11-23 1.499 34,881,840 +10,967 1.33% 52,291,516
2015-11-24 2015-11-20 1.510 34,870,873 +10,966 1.33% 52,656,646
2015-11-20 2015-11-18 1.466 34,859,907 -12,794 1.33% 51,114,287
2015-11-19 2015-11-17 1.455 34,872,701 +3,107 1.33% 50,751,457
2015-11-18 2015-11-16 1.444 34,869,594 -459,848 1.33% 50,365,379
2015-11-17 2015-11-13 1.466 35,329,442 +14,987 1.35% 51,802,755
2015-11-16 2015-11-12 1.466 35,314,455 +30,250 1.35% 51,780,780
2015-11-13 2015-11-11 1.433 35,284,205 +131,598 1.35% 50,578,147
2015-11-12 2015-11-10 1.433 35,152,607 +56,661 1.34% 50,389,508
2015-11-11 2015-11-09 1.477 35,095,946 -2,742 1.34% 51,844,418
2015-11-10 2015-11-06 1.499 35,098,688 -5,483 1.34% 52,616,594
2015-11-09 2015-11-05 1.499 35,104,171 +118,804 1.34% 52,624,814
2015-11-06 2015-11-04 1.499 34,985,367 -29,244 1.34% 52,446,714
2015-11-05 2015-11-03 1.455 35,014,611 -139,972 1.34% 50,957,983
2015-11-04 2015-11-02 1.433 35,154,583 +7,312 1.34% 50,392,341
2015-11-03 2015-10-30 1.423 35,147,271 +32,899 1.34% 49,997,265
2015-11-02 2015-10-29 1.433 35,114,372 +42,039 1.34% 50,334,700
2015-10-30 2015-10-28 1.423 35,072,333 +23,760 1.34% 49,890,665
2015-10-29 2015-10-27 1.455 35,048,573 +49,350 1.34% 51,007,409
2015-10-28 2015-10-26 1.433 34,999,223 -403,289 1.34% 50,169,640
2015-10-27 2015-10-23 1.488 35,402,512 +93,216 1.35% 52,684,671
2015-10-26 2015-10-22 1.466 35,309,296 -335,658 1.35% 51,773,216
2015-10-23 2015-10-20 1.466 35,644,954 +639,716 1.36% 52,265,383
2015-10-22 2015-10-19 1.477 35,005,238 +47,521 1.34% 51,710,423
2015-10-20 2015-10-16 1.543 34,957,717 +18,278 1.34% 53,935,345
2015-10-19 2015-10-15 1.565 34,939,439 +5,483 1.34% 54,671,784
2015-10-16 2015-10-14 1.543 34,933,956 +31,072 1.33% 53,898,684
2015-10-15 2015-10-13 1.543 34,902,884 +3,656 1.33% 53,850,744
2015-10-14 2015-10-12 1.565 34,899,228 +60,316 1.33% 54,608,864
2015-10-13 2015-10-09 1.554 34,838,912 -178,389 1.33% 54,133,264
2015-10-12 2015-10-08 1.521 35,017,301 -23,761 1.34% 53,260,931
2015-10-09 2015-10-07 1.554 35,041,062 -25,589 1.34% 54,447,368
2015-10-08 2015-10-06 1.488 35,066,651 -1,921,339 1.34% 52,184,855
2015-10-07 2015-10-05 1.412 36,987,990 +65,799 1.41% 52,210,966
2015-10-06 2015-10-02 1.412 36,922,191 -12,794 1.41% 52,118,086
2015-10-05 2015-09-30 1.401 36,934,985 +31,072 1.41% 51,731,989
2015-10-02 2015-09-29 1.324 36,903,913 +51,177 1.41% 48,861,756
2015-09-30 2015-09-25 1.357 36,852,736 +111,493 1.41% 50,003,765
2015-09-29 2015-09-24 1.335 36,741,243 -5,849 1.40% 49,048,413
2015-09-25 2015-09-23 1.401 36,747,092 -95,043 1.40% 51,468,822
2015-09-24 2015-09-22 1.433 36,842,135 -34,728 1.41% 52,811,362
2015-09-23 2015-09-21 1.433 36,876,863 -1,827 1.41% 52,861,143
2015-09-22 2015-09-18 1.412 36,878,690 -34,728 1.41% 52,056,682
2015-09-21 2015-09-17 1.412 36,913,418 -275,991 1.41% 52,105,702
2015-09-18 2015-09-16 1.466 37,189,409 +27,416 1.42% 54,529,983
2015-09-17 2015-09-15 1.412 37,161,993 +60,316 1.42% 52,456,582
2015-09-16 2015-09-14 1.390 37,101,677 -60,316 1.42% 51,559,482
2015-09-15 2015-09-11 1.390 37,161,993 +10,967 1.42% 51,643,302
2015-09-14 2015-09-10 1.379 37,151,026 -69,455 1.42% 51,221,541
2015-09-11 2015-09-09 1.433 37,220,481 +120,632 1.42% 53,353,702
2015-09-10 2015-09-08 1.379 37,099,849 +60,316 1.42% 51,150,981
2015-09-09 2015-09-07 1.379 37,039,533 +7,311 1.42% 51,067,821
2015-09-08 2015-09-04 1.269 37,032,222 -201,053 1.42% 47,005,540
2015-09-07 2015-09-02 1.335 37,233,275 +296,096 1.42% 49,705,260
2015-09-04 2015-09-01 1.324 36,937,179 +18,278 1.41% 48,905,801
2015-09-02 2015-08-31 1.368 36,918,901 +43,866 1.41% 50,497,521
2015-09-01 2015-08-28 1.357 36,875,035 +237,973 1.41% 50,034,021
2015-08-31 2015-08-27 1.368 36,637,062 -7,311 1.40% 50,112,023
2015-08-28 2015-08-26 1.324 36,644,373 -5,483 1.40% 48,518,118
2015-08-27 2015-08-25 1.302 36,649,856 -109,665 1.40% 47,723,306
2015-08-26 2015-08-24 1.368 36,759,521 -138,910 1.40% 50,279,522
2015-08-25 2015-08-21 1.412 36,898,431 +84,077 1.41% 52,084,547
2015-08-24 2015-08-20 1.521 36,814,354 -1,828 1.41% 55,994,229
2015-08-21 2015-08-19 1.587 36,816,182 -34,734 1.41% 58,414,146
2015-08-20 2015-08-18 1.598 36,850,916 +73,111 1.41% 58,872,493
2015-08-19 2015-08-17 1.619 36,777,805 +685,065 1.41% 59,560,564
2015-08-18 2015-08-14 1.641 36,092,740 +23,761 1.38% 59,241,002
2015-08-17 2015-08-13 1.663 36,068,979 +58,488 1.38% 59,991,362
2015-08-14 2015-08-12 1.663 36,010,491 +21,934 1.38% 59,894,082
2015-08-13 2015-08-11 1.674 35,988,557 +204,708 1.38% 60,251,401
2015-08-12 2015-08-10 1.696 35,783,849 -168,153 1.37% 60,691,802
2015-08-11 2015-08-07 1.663 35,952,002 +16,450 1.37% 59,796,801
2015-08-10 2015-08-06 1.609 35,935,552 +25,588 1.37% 57,803,341
2015-08-07 2015-08-05 1.619 35,909,964 +23,761 1.37% 58,155,122
2015-08-06 2015-08-04 1.630 35,886,203 -38,383 1.37% 58,509,321
2015-08-05 2015-08-03 1.663 35,924,586 +14,622 1.37% 59,751,202
2015-08-04 2015-07-31 1.696 35,909,964 -56,660 1.37% 60,905,702
2015-07-31 2015-07-29 1.663 35,966,624 -226,364 1.37% 59,821,121
2015-07-30 2015-07-28 1.609 36,192,988 +146,221 1.38% 58,217,434
2015-07-29 2015-07-27 1.630 36,046,767 +425,708 1.38% 58,771,107
2015-07-28 2015-07-24 1.740 35,621,059 -65,800 1.36% 61,974,814
2015-07-27 2015-07-23 1.696 35,686,859 -45,694 1.36% 60,527,301
2015-07-24 2015-07-22 1.718 35,732,553 +42,039 1.37% 61,386,798
2015-07-23 2015-07-21 1.751 35,690,514 +51,177 1.36% 62,486,193
2015-07-22 2015-07-20 1.773 35,639,337 +164,637 1.36% 63,176,551
2015-07-21 2015-07-17 1.827 35,474,700 -148,048 1.36% 64,825,591
2015-07-20 2015-07-16 1.784 35,622,748 +412,159 1.36% 63,536,942
2015-07-17 2015-07-15 1.762 35,210,589 -277,819 1.35% 62,031,238
2015-07-16 2015-07-14 1.707 35,488,408 -319,858 1.36% 60,579,042
2015-07-15 2015-07-13 1.652 35,808,266 -149,876 1.37% 59,165,906
2015-07-14 2015-07-10 1.576 35,958,142 -69,455 1.37% 56,659,276
2015-07-13 2015-07-09 1.510 36,027,597 -221,158 1.38% 54,403,353
2015-07-10 2015-07-08 1.313 36,248,755 +1,190,936 1.39% 47,597,662
2015-07-09 2015-07-07 1.488 35,057,819 -877,324 1.34% 52,171,712
2015-07-08 2015-07-06 1.619 35,935,143 -22,067 1.37% 58,195,898
2015-07-07 2015-07-03 1.751 35,957,210 -539,188 1.37% 62,953,119
2015-07-06 2015-07-02 1.795 36,496,398 -47,522 1.39% 65,494,546
2015-07-03 2015-06-30 1.849 36,543,920 -2,847,647 1.40% 67,579,211
2015-07-02 2015-06-29 1.871 39,391,567 -166,326 1.51% 73,707,325
2015-06-30 2015-06-26 1.948 39,557,893 +29,244 1.51% 77,048,544
2015-06-29 2015-06-25 2.002 39,528,649 -12,794 1.51% 79,154,269
2015-06-26 2015-06-24 2.024 39,541,443 +91,388 1.51% 80,045,243
2015-06-25 2015-06-23 1.981 39,450,055 +95,043 1.51% 78,133,535
2015-06-24 2015-06-22 1.948 39,355,012 +36,555 1.50% 76,653,385
2015-06-23 2015-06-19 1.981 39,318,457 -82,249 1.50% 77,872,896
2015-06-22 2015-06-18 2.024 39,400,706 +54,833 1.51% 79,760,344
2015-06-19 2015-06-17 2.046 39,345,873 +40,211 1.50% 80,510,417
2015-06-18 2015-06-16 2.013 39,305,662 -40,211 1.50% 79,137,845
2015-06-17 2015-06-15 2.079 39,345,873 -127,943 1.50% 81,802,028
2015-06-16 2015-06-12 2.002 39,473,816 -310,719 1.51% 79,044,469
2015-06-15 2015-06-11 1.981 39,784,535 -63,972 1.52% 78,795,995
2015-06-12 2015-06-10 1.948 39,848,507 +84,077 1.52% 77,614,585
2015-06-11 2015-06-09 1.926 39,764,430 +176,379 1.52% 76,580,591
2015-06-10 2015-06-08 1.981 39,588,051 -62,144 1.51% 78,406,845
2015-06-09 2015-06-05 1.992 39,650,195 -190,087 1.52% 78,963,793
2015-06-08 2015-06-04 1.959 39,840,282 +32,900 1.52% 78,034,512
2015-06-05 2015-06-03 2.132 39,807,382 -25,589 1.52% 84,858,170
2015-06-04 2015-06-02 2.143 39,832,971 +1,794,078 1.52% 85,366,797
2015-06-03 2015-06-01 2.166 38,038,893 +465,105 1.51% 82,389,128
2015-06-02 2015-05-29 2.155 37,573,788 +1,540,410 1.50% 80,953,424
2015-06-01 2015-05-28 2.143 36,033,378 -217,553 1.43% 77,223,817
2015-05-29 2015-05-27 2.177 36,250,931 +9,474 1.44% 78,929,794
2015-05-28 2015-05-26 2.200 36,241,457 +874,535 1.44% 79,735,440
2015-05-27 2015-05-22 2.155 35,366,922 +29,826 1.41% 76,198,690
2015-05-26 2015-05-21 2.166 35,337,096 -35,089 1.41% 76,537,257
2015-05-22 2015-05-20 2.166 35,372,185 -173,691 1.41% 76,613,257
2015-05-21 2015-05-19 2.166 35,545,876 +278,958 1.42% 76,989,458
2015-05-20 2015-05-18 2.166 35,266,918 +740,379 1.40% 76,385,257
2015-05-19 2015-05-15 2.155 34,526,539 +157,901 1.37% 74,388,069
2015-05-18 2015-05-14 2.177 34,368,638 +494,066 1.37% 74,831,444
2015-05-15 2015-05-13 2.212 33,874,572 -21,054 1.35% 74,914,172
2015-05-14 2015-05-12 2.223 33,895,626 +409,949 1.35% 75,347,129
2015-05-13 2015-05-11 2.280 33,485,677 +73,687 1.33% 76,344,458
2015-05-12 2015-05-08 2.257 33,411,990 +339,341 1.33% 75,414,694
2015-05-11 2015-05-07 2.132 33,072,649 -566,111 1.32% 70,501,609
2015-05-08 2015-05-06 2.120 33,638,760 -300,011 1.34% 71,324,931
2015-05-07 2015-05-05 2.177 33,938,771 +464,930 1.35% 73,895,487
2015-05-06 2015-05-04 2.234 33,473,841 -10,527 1.33% 74,791,124
2015-05-05 2015-04-30 2.303 33,484,368 +49,125 1.33% 77,104,888
2015-05-04 2015-04-29 2.371 33,435,243 +215,446 1.33% 79,278,652
2015-04-30 2015-04-28 2.280 33,219,797 +764,941 1.32% 75,738,275
2015-04-29 2015-04-27 2.280 32,454,856 +284,222 1.29% 73,994,275
2015-04-28 2015-04-24 2.291 32,170,634 -368,435 1.28% 73,713,005
2015-04-27 2015-04-23 2.326 32,539,069 -11,404 1.30% 75,669,999
2015-04-24 2015-04-22 2.405 32,550,473 +105,442 1.30% 78,293,949
2015-04-23 2015-04-21 2.257 32,445,031 -119,302 1.29% 73,232,156
2015-04-22 2015-04-20 2.120 32,564,333 +310,889 1.30% 69,046,802
2015-04-21 2015-04-17 2.143 32,253,444 -22,808 1.28% 69,122,969
2015-04-20 2015-04-16 2.143 32,276,252 +675,464 1.28% 69,171,849
2015-04-17 2015-04-15 2.143 31,600,788 +1,212,326 1.26% 67,724,249
2015-04-16 2015-04-14 2.052 30,388,462 -4,035 1.21% 62,354,767
2015-04-15 2015-04-13 2.189 30,392,497 +5,176 1.21% 66,520,583
2015-04-14 2015-04-10 2.098 30,387,321 +1,493,039 1.21% 63,738,036
2015-04-13 2015-04-09 2.018 28,894,282 +395,629 1.15% 58,300,679
2015-04-10 2015-04-08 2.041 28,498,653 +1,046,985 1.13% 58,152,153
2015-04-09 2015-04-02 1.847 27,451,668 -287,927 1.09% 50,695,824
2015-04-08 2015-04-01 1.687 27,739,595 +675,464 1.10% 46,800,476
2015-04-02 2015-03-31 1.687 27,064,131 -28,071 1.08% 45,660,876
2015-04-01 2015-03-30 1.664 27,092,202 +747,397 1.08% 45,090,557
2015-03-31 2015-03-27 1.619 26,344,805 +5,263 1.05% 42,645,359
2015-03-30 2015-03-26 1.619 26,339,542 +432,899 1.05% 42,636,839
2015-03-27 2015-03-25 1.653 25,906,643 -142,111 1.03% 42,822,062
2015-03-26 2015-03-24 1.664 26,048,754 -308,783 1.04% 43,353,908
2015-03-25 2015-03-23 1.676 26,357,537 -159,656 1.05% 44,168,291
2015-03-24 2015-03-20 1.676 26,517,193 -489,282 1.06% 44,435,833
2015-03-23 2015-03-19 1.699 27,006,475 -31,580 1.08% 45,871,465
2015-03-20 2015-03-18 1.710 27,038,055 -80,705 1.08% 46,233,327
2015-03-19 2015-03-17 1.721 27,118,760 -532,688 1.08% 46,680,469
2015-03-18 2015-03-16 1.710 27,651,448 -1,710,906 1.10% 47,282,189
2015-03-17 2015-03-13 1.664 29,362,354 -782,547 1.17% 48,868,855
2015-03-16 2015-03-12 1.664 30,144,901 -880,117 1.20% 50,171,277
2015-03-13 2015-03-11 1.790 31,025,018 -103,513 1.24% 55,526,479
2015-03-12 2015-03-10 1.790 31,128,531 -26,317 1.24% 55,711,739
2015-03-11 2015-03-09 1.801 31,154,848 -8,772 1.24% 56,113,991
2015-03-09 2015-03-05 1.847 31,163,620 -68,424 1.24% 57,550,798
2015-03-06 2015-03-04 1.778 31,232,044 -56,142 1.24% 55,540,968
2015-03-05 2015-03-03 1.790 31,288,186 +22,989 1.25% 55,997,479
2015-03-04 2015-03-02 1.813 31,265,197 +599,842 1.24% 56,669,154
2015-03-03 2015-02-27 1.835 30,665,355 +131,765 1.22% 56,281,065
2015-03-02 2015-02-26 1.881 30,533,590 -238,605 1.22% 57,431,512
2015-02-27 2015-02-25 1.870 30,772,195 -533,113 1.23% 57,529,521
2015-02-26 2015-02-24 1.813 31,305,308 -498,264 1.25% 56,741,857
2015-02-25 2015-02-23 1.699 31,803,572 -112,285 1.27% 54,019,506
2015-02-24 2015-02-18 1.676 31,915,857 -1,540,409 1.27% 53,482,572
2015-02-23 2015-02-16 1.653 33,456,266 -364,926 1.33% 55,301,118
2015-02-17 2015-02-13 1.642 33,821,192 -405,279 1.35% 55,518,770
2015-02-16 2015-02-12 1.619 34,226,471 -385,102 1.36% 55,403,717
2015-02-13 2015-02-11 1.607 34,611,573 -33,335 1.38% 55,632,540
2015-02-12 2015-02-10 1.550 34,644,908 -212,288 1.38% 53,711,435
2015-02-11 2015-02-09 1.516 34,857,196 -331,592 1.39% 52,848,483
2015-02-10 2015-02-06 1.550 35,188,788 -691,254 1.40% 54,554,635
2015-02-09 2015-02-05 1.596 35,880,042 -122,812 1.43% 57,262,383
2015-02-06 2015-02-04 1.607 36,002,854 -7,017 1.43% 57,868,800
2015-02-05 2015-02-03 1.642 36,009,871 -10,527 1.43% 59,111,570
2015-02-04 2015-02-02 1.653 36,020,398 -426,332 1.43% 59,539,468
2015-02-03 2015-01-30 1.642 36,446,730 -61,406 1.45% 59,828,691
2015-02-02 2015-01-29 1.664 36,508,136 +7,018 1.45% 60,761,845
2015-01-30 2015-01-28 1.653 36,501,118 -8,772 1.45% 60,334,068
2015-01-29 2015-01-27 1.664 36,509,890 -1,755 1.45% 60,764,764
2015-01-28 2015-01-26 1.630 36,511,645 -85,968 1.45% 59,519,034
2015-01-27 2015-01-23 1.664 36,597,613 -35,089 1.46% 60,910,765
2015-01-26 2015-01-22 1.676 36,632,702 -21,053 1.46% 61,386,762
2015-01-23 2015-01-21 1.699 36,653,755 -43,862 1.46% 62,257,715
2015-01-22 2015-01-20 1.699 36,697,617 -33,334 1.46% 62,332,216
2015-01-21 2015-01-19 1.630 36,730,951 -26,317 1.46% 59,876,533
2015-01-20 2015-01-16 1.642 36,757,268 -50,879 1.46% 60,338,451
2015-01-19 2015-01-15 1.676 36,808,147 -7,018 1.47% 61,680,762
2015-01-16 2015-01-14 1.664 36,815,165 -14,036 1.47% 61,272,845
2015-01-15 2015-01-13 1.642 36,829,201 +8,773 1.47% 60,456,531
2015-01-14 2015-01-12 1.664 36,820,428 -5,264 1.47% 61,281,604
2015-01-13 2015-01-09 1.687 36,825,692 -991,265 1.47% 62,129,959
2015-01-12 2015-01-08 1.699 37,816,957 -266,677 1.51% 64,233,455
2015-01-09 2015-01-07 1.756 38,083,634 -75,442 1.52% 66,857,101
2015-01-08 2015-01-06 1.778 38,159,076 -436,858 1.52% 67,859,536
2015-01-07 2015-01-05 1.778 38,595,934 -287,730 1.54% 68,636,415
2015-01-06 2015-01-02 1.767 38,883,664 -487,738 1.55% 68,704,838
2015-01-05 2014-12-31 1.756 39,371,402 -1,856,211 1.57% 69,117,821
2015-01-02 2014-12-29 1.744 41,227,613 -428,086 1.64% 71,906,485
2014-12-30 2014-12-24 1.733 41,655,699 -791,258 1.66% 72,178,267
2014-12-29 2014-12-22 1.778 42,446,957 -17,544 1.69% 75,484,815
2014-12-23 2014-12-19 1.699 42,464,501 -436,859 1.69% 72,127,475
2014-12-22 2014-12-18 1.721 42,901,360 -22,808 1.71% 73,847,610
2014-12-19 2014-12-17 1.790 42,924,168 -15,790 1.71% 76,822,772
2014-12-18 2014-12-16 1.835 42,939,958 -221,061 1.71% 78,809,020
2014-12-17 2014-12-15 1.847 43,161,019 +68,424 1.72% 79,706,757
2014-12-16 2014-12-12 1.835 43,092,595 -16,492 1.72% 79,089,160
2014-12-15 2014-12-11 1.847 43,109,087 -103,513 1.72% 79,610,853
2014-12-12 2014-12-10 1.858 43,212,600 -3,509 1.72% 80,294,619
2014-12-11 2014-12-09 1.847 43,216,109 -21,053 1.72% 79,808,494
2014-12-10 2014-12-08 1.813 43,237,162 -17,545 1.72% 78,368,718
2014-12-09 2014-12-05 1.835 43,254,707 +56,143 1.72% 79,386,689
2014-12-08 2014-12-04 1.881 43,198,564 -22,808 1.72% 81,253,428
2014-12-05 2014-12-03 1.847 43,221,372 +36,843 1.72% 79,818,213
2014-12-04 2014-12-02 1.870 43,184,529 -1,754 1.72% 80,734,744
2014-12-03 2014-12-01 1.858 43,186,283 +3,509 1.72% 80,245,718
2014-12-02 2014-11-28 1.892 43,182,774 +89,477 1.72% 81,715,993
2014-12-01 2014-11-27 1.915 43,093,297 -180,709 1.72% 82,529,163
2014-11-28 2014-11-26 1.915 43,274,006 +45,616 1.73% 82,875,244
2014-11-27 2014-11-25 1.904 43,228,390 +301,766 1.73% 82,295,099
2014-11-26 2014-11-24 1.938 42,926,624 +140,356 1.71% 83,188,653
2014-11-25 2014-11-21 1.938 42,786,268 +233,342 1.71% 82,916,654
2014-11-24 2014-11-20 1.972 42,552,926 -41,784 1.70% 83,919,709
2014-11-21 2014-11-19 1.972 42,594,710 +43,861 1.70% 84,002,112
2014-11-20 2014-11-18 1.972 42,550,849 +33,335 1.70% 83,915,613
2014-11-19 2014-11-17 2.018 42,517,514 +24,562 1.70% 85,788,597
2014-11-18 2014-11-14 2.086 42,492,952 +184,218 1.70% 88,645,446
2014-11-17 2014-11-13 2.063 42,308,734 -21,054 1.69% 87,296,542
2014-11-14 2014-11-12 2.075 42,329,788 -36,843 1.69% 87,822,525
2014-11-13 2014-11-11 2.086 42,366,631 +10,527 1.69% 88,381,925
2014-11-12 2014-11-10 2.063 42,356,104 -29,826 1.69% 87,394,282
2014-11-11 2014-11-07 2.098 42,385,930 +8,421 1.69% 88,905,367
2014-11-10 2014-11-06 2.098 42,377,509 +3,509 1.69% 88,887,703
2014-11-07 2014-11-05 2.029 42,374,000 +40,353 1.69% 85,982,071
2014-11-06 2014-11-04 1.961 42,333,647 +17,544 1.69% 83,004,678
2014-11-05 2014-11-03 1.927 42,316,103 +409,138 1.69% 81,523,123
2014-11-04 2014-10-31 1.915 41,906,965 +173,691 1.67% 80,257,186
2014-11-03 2014-10-30 1.927 41,733,274 +12,281 1.67% 80,400,287
2014-10-31 2014-10-29 1.972 41,720,993 -17,544 1.66% 82,279,033
2014-10-30 2014-10-28 1.927 41,738,537 +19,299 1.67% 80,410,426
2014-10-29 2014-10-27 1.881 41,719,238 -5,263 1.66% 78,470,921
2014-10-28 2014-10-24 1.961 41,724,501 -1,755 1.67% 81,810,310
2014-10-27 2014-10-23 1.904 41,726,256 -68,424 1.67% 79,435,444
2014-10-24 2014-10-22 1.972 41,794,680 -19,299 1.67% 82,424,353
2014-10-23 2014-10-21 1.961 41,813,979 -12,281 1.67% 81,985,751
2014-10-22 2014-10-20 1.904 41,826,260 +7,018 1.67% 79,625,824
2014-10-21 2014-10-17 1.915 41,819,242 +5,263 1.67% 80,089,185
2014-10-20 2014-10-16 1.938 41,813,979 +43,862 1.67% 81,032,429
2014-10-17 2014-10-15 1.949 41,770,117 -35,089 1.67% 81,423,589
2014-10-16 2014-10-14 1.938 41,805,206 -38,598 1.67% 81,015,427
2014-10-15 2014-10-13 1.961 41,843,804 +503,528 1.67% 82,044,230
2014-10-14 2014-10-10 2.029 41,340,276 -19,299 1.65% 83,884,518
2014-10-13 2014-10-09 2.041 41,359,575 -10,527 1.65% 84,395,159
2014-10-10 2014-10-08 2.041 41,370,102 -17,545 1.65% 84,416,640
2014-10-09 2014-10-07 2.109 41,387,647 +7,018 1.65% 87,283,249
2014-10-08 2014-10-06 2.052 41,380,629 +89,477 1.65% 84,909,842
2014-10-07 2014-10-03 2.041 41,291,152 +305,275 1.65% 84,255,540
2014-10-06 2014-09-30 2.075 40,985,877 -8,772 1.64% 85,034,284
2014-10-03 2014-09-29 2.075 40,994,649 +31,580 1.64% 85,052,483
2014-09-30 2014-09-26 2.132 40,963,069 -391,243 1.63% 87,321,770
2014-09-29 2014-09-25 2.177 41,354,312 +82,459 1.65% 90,041,476
2014-09-26 2014-09-24 2.143 41,271,853 +10,527 1.65% 88,450,492
2014-09-24 2014-09-22 2.189 41,261,326 +321,065 1.65% 90,309,377
2014-09-23 2014-09-19 2.166 40,940,261 -1,755 1.63% 88,673,254
2014-09-22 2014-09-18 2.189 40,942,016 -350,890 1.63% 89,610,498
2014-09-19 2014-09-17 2.223 41,292,906 +68,423 1.65% 91,790,661
2014-09-18 2014-09-16 2.223 41,224,483 -5,263 1.65% 91,638,562
2014-09-17 2014-09-15 2.246 41,229,746 +108,776 1.65% 92,590,264
2014-09-16 2014-09-12 2.212 41,120,970 -28,071 1.64% 90,939,700
2014-09-15 2014-09-11 2.200 41,149,041 +15,790 1.64% 90,532,698
2014-09-12 2014-09-10 2.234 41,133,251 +5,263 1.64% 91,904,662
2014-09-11 2014-09-08 2.269 41,127,988 +43,862 1.64% 93,299,427
2014-09-10 2014-09-05 2.246 41,084,126 +131,584 1.64% 92,263,243
2014-09-08 2014-09-04 2.257 40,952,542 +19,298 1.63% 92,434,584
2014-09-05 2014-09-03 2.269 40,933,244 -1,754 1.63% 92,857,648
2014-09-04 2014-09-02 2.246 40,934,998 -15,790 1.63% 91,928,344
2014-09-03 2014-09-01 2.234 40,950,788 +87,723 1.63% 91,496,983
2014-09-02 2014-08-29 2.280 40,863,065 -54,388 1.63% 93,164,267
2014-09-01 2014-08-28 2.291 40,917,453 +57,896 1.63% 93,754,708
2014-08-29 2014-08-27 2.291 40,859,557 +82,460 1.63% 93,622,050
2014-08-28 2014-08-26 2.234 40,777,097 +78,950 1.63% 91,108,902
2014-08-27 2014-08-25 2.246 40,698,147 +15,790 1.62% 91,396,444
2014-08-26 2014-08-22 2.257 40,682,357 +40,353 1.62% 91,824,746
2014-08-25 2014-08-21 2.337 40,642,004 +77,195 1.62% 94,976,774
2014-08-22 2014-08-20 2.371 40,564,809 -3,508 1.62% 96,183,640
2014-08-21 2014-08-19 2.348 40,568,317 +37,545 1.62% 95,267,035
2014-08-20 2014-08-18 2.326 40,530,772 +145,619 1.62% 94,254,801
2014-08-19 2014-08-15 2.337 40,385,153 +100,004 1.61% 94,376,536
2014-08-18 2014-08-14 2.371 40,285,149 -96,495 1.61% 95,520,535
2014-08-15 2014-08-13 2.394 40,381,644 +471,282 1.61% 96,670,002
2014-08-14 2014-08-12 2.542 39,910,362 +17,545 1.59% 101,456,288
2014-08-13 2014-08-11 2.565 39,892,817 +50,879 1.59% 102,321,208
2014-08-12 2014-08-08 2.542 39,841,938 +17,544 1.59% 101,282,347
2014-08-11 2014-08-07 2.565 39,824,394 +43,862 1.59% 102,145,710
2014-08-08 2014-08-06 2.565 39,780,532 +15,790 1.59% 102,033,208
2014-08-07 2014-08-05 2.531 39,764,742 -19,299 1.59% 100,632,806
2014-08-06 2014-08-04 2.554 39,784,041 -12,281 1.59% 101,588,688
2014-08-05 2014-08-01 2.576 39,796,322 +15,790 1.59% 102,527,369
2014-08-04 2014-07-31 2.554 39,780,532 -52,634 1.59% 101,579,727
2014-08-01 2014-07-30 2.622 39,833,166 -14,036 1.59% 104,438,614
2014-07-31 2014-07-29 2.599 39,847,202 +42,107 1.59% 103,566,933
2014-07-30 2014-07-28 2.565 39,805,095 -35,089 1.59% 102,096,210
2014-07-29 2014-07-25 2.542 39,840,184 -43,861 1.59% 101,277,888
2014-07-28 2014-07-24 2.508 39,884,045 -10,527 1.59% 100,025,404
2014-07-25 2014-07-23 2.474 39,894,572 -8,772 1.59% 98,687,462
2014-07-24 2014-07-22 2.474 39,903,344 -31,580 1.59% 98,709,162
2014-07-23 2014-07-21 2.417 39,934,924 -3,509 1.59% 96,511,077
2014-07-22 2014-07-18 2.428 39,938,433 -43,861 1.59% 96,974,838
2014-07-21 2014-07-17 2.451 39,982,294 -185,972 1.60% 97,992,899
2014-07-18 2014-07-16 2.519 40,168,266 -1,755 1.60% 101,196,105
2014-07-17 2014-07-15 2.565 40,170,021 -47,370 1.60% 103,032,210
2014-07-16 2014-07-14 2.497 40,217,391 -7,018 1.60% 100,402,944
2014-07-15 2014-07-11 2.497 40,224,409 -8,772 1.61% 100,420,464
2014-07-14 2014-07-10 2.474 40,233,181 -735,116 1.61% 99,525,082
2014-07-11 2014-07-09 2.497 40,968,297 -703,535 1.63% 102,277,585
2014-07-10 2014-07-08 2.599 41,671,832 -240,360 1.66% 108,309,332
2014-07-09 2014-07-07 2.679 41,912,192 -57,897 1.67% 112,278,519
2014-07-08 2014-07-04 2.690 41,970,089 +78,951 1.67% 112,912,060
2014-07-07 2014-07-03 2.611 41,891,138 -22,808 1.67% 109,356,872
2014-07-04 2014-07-02 2.565 41,913,946 +45,615 1.67% 107,505,208
2014-07-03 2014-06-30 2.519 41,868,331 -26,316 1.67% 105,479,087
2014-07-02 2014-06-27 2.508 41,894,647 -19,299 1.67% 105,067,804
2014-06-30 2014-06-26 2.531 41,913,946 +40,352 1.67% 106,071,806
2014-06-27 2014-06-25 2.519 41,873,594 +8,772 1.67% 105,492,346
2014-06-26 2014-06-24 2.360 41,864,822 +43,862 1.67% 98,788,873
2014-06-24 2014-06-20 2.508 41,820,960 -854,419 1.67% 104,883,004
2014-06-23 2014-06-19 2.508 42,675,379 -486,406 1.70% 107,025,805
2014-06-20 2014-06-18 2.497 43,161,785 -403,524 1.72% 107,753,640
2014-06-19 2014-06-17 2.576 43,565,309 -196,813 1.74% 112,237,420
2014-06-18 2014-06-16 2.645 43,762,122 +49,124 1.75% 115,737,686
2014-06-17 2014-06-13 2.702 43,712,998 +26,317 1.74% 118,099,314
2014-06-16 2014-06-12 2.713 43,686,681 +29,826 1.74% 118,526,223
2014-06-13 2014-06-11 2.622 43,656,855 -533,354 1.74% 114,463,948
2014-06-12 2014-06-10 2.804 44,190,209 -66,669 1.76% 123,922,338
2014-06-11 2014-06-09 2.804 44,256,878 -96,495 1.77% 124,109,298
2014-06-10 2014-06-06 2.804 44,353,373 -15,790 1.77% 124,379,898
2014-06-09 2014-06-05 2.827 44,369,163 +24,562 1.77% 125,435,757
2014-06-06 2014-06-04 3.007 44,344,601 -91,231 1.77% 133,349,879
2014-06-05 2014-06-03 3.007 44,435,832 +1,403,484 1.77% 133,624,222
2014-06-04 2014-05-30 3.054 43,032,348 +1,189,932 1.78% 131,433,630
2014-06-03 2014-05-29 3.054 41,842,416 +67,839 1.73% 127,799,222
2014-05-30 2014-05-28 3.054 41,774,577 +142,461 1.72% 127,592,022
2014-05-29 2014-05-27 3.066 41,632,116 -88,190 1.72% 127,647,857
2014-05-28 2014-05-26 3.054 41,720,306 -115,326 1.72% 127,426,262
2014-05-27 2014-05-23 3.043 41,835,632 -211,996 1.73% 127,285,149
2014-05-26 2014-05-22 3.078 42,047,628 +105,150 1.74% 129,417,708
2014-05-23 2014-05-21 3.043 41,942,478 +290,011 1.73% 127,610,228
2014-05-22 2014-05-20 3.007 41,652,467 -27,136 1.72% 125,254,288
2014-05-21 2014-05-19 3.043 41,679,603 -67,839 1.72% 126,810,430
2014-05-20 2014-05-16 3.054 41,747,442 +157,726 1.72% 127,509,143
2014-05-19 2014-05-15 3.078 41,589,716 +293,996 1.72% 128,008,308
2014-05-16 2014-05-14 3.090 41,295,720 +409,238 1.70% 127,590,409
2014-05-15 2014-05-13 3.054 40,886,482 +483,351 1.69% 124,879,515
2014-05-14 2014-05-12 2.960 40,403,131 +39,008 1.67% 119,591,534
2014-05-13 2014-05-09 2.925 40,364,123 -23,744 1.67% 118,048,071
2014-05-12 2014-05-08 2.936 40,387,867 +219,354 1.67% 118,593,793
2014-05-09 2014-05-07 2.960 40,168,513 +326,474 1.66% 118,897,075
2014-05-08 2014-05-05 2.948 39,842,039 -15,264 1.65% 117,460,882
2014-05-07 2014-05-02 2.925 39,857,303 +100,910 1.65% 116,565,836
2014-05-05 2014-04-30 2.866 39,756,393 +61,055 1.64% 113,926,549
2014-05-02 2014-04-29 2.842 39,695,338 +403,641 1.64% 112,815,362
2014-04-30 2014-04-28 2.889 39,291,697 -83,102 1.62% 113,521,616
2014-04-29 2014-04-25 2.936 39,374,799 -64,193 1.63% 115,619,049
2014-04-28 2014-04-24 2.901 39,438,992 +313,755 1.63% 114,412,271
2014-04-25 2014-04-23 2.984 39,125,237 +325,626 1.62% 116,731,804
2014-04-24 2014-04-22 2.972 38,799,611 +246,764 1.60% 115,302,734
2014-04-23 2014-04-17 2.984 38,552,847 -46,639 1.59% 115,024,054
2014-04-22 2014-04-16 2.995 38,599,486 +105,150 1.60% 115,618,394
2014-04-17 2014-04-15 2.984 38,494,336 -217,084 1.59% 114,849,484
2014-04-16 2014-04-14 2.925 38,711,420 +10,176 1.60% 113,214,611
2014-04-15 2014-04-11 2.913 38,701,244 -242,524 1.60% 112,728,460
2014-04-14 2014-04-10 2.972 38,943,768 +373,113 1.61% 115,731,133
2014-04-11 2014-04-09 2.877 38,570,655 +72,927 1.60% 110,983,530
2014-04-10 2014-04-08 2.877 38,497,728 +218,780 1.59% 110,773,689
2014-04-09 2014-04-07 2.854 38,278,948 +180,875 1.58% 109,241,349
2014-04-08 2014-04-04 2.854 38,098,073 -156,029 1.58% 108,725,164
2014-04-07 2014-04-03 2.818 38,254,102 +16,960 1.58% 107,817,090
2014-04-04 2014-04-02 2.854 38,237,142 -401,945 1.58% 109,122,042
2014-04-03 2014-04-01 2.866 38,639,087 +16,182,951 1.60% 110,724,779
2014-04-02 2014-03-31 2.783 22,456,136 -33,920 0.93% 62,496,936
2014-04-01 2014-03-28 2.701 22,490,056 +108,542 0.93% 60,734,815
2014-03-31 2014-03-27 2.677 22,381,514 +149,246 0.93% 59,913,820
2014-03-28 2014-03-26 2.759 22,232,268 -72,927 0.92% 61,349,541
2014-03-27 2014-03-25 2.736 22,305,195 -82,000 0.92% 61,024,707
2014-03-26 2014-03-24 2.783 22,387,195 +44,519 0.93% 62,305,069
2014-03-25 2014-03-21 2.901 22,342,676 +298,067 0.92% 64,815,965
2014-03-24 2014-03-20 2.901 22,044,609 +103,369 0.91% 63,951,274
2014-03-21 2014-03-19 2.889 21,941,240 -69,534 0.91% 63,392,656
2014-03-20 2014-03-18 2.854 22,010,774 +105,150 0.91% 62,814,857
2014-03-19 2014-03-17 2.889 21,905,624 +50,879 0.91% 63,289,754
2014-03-18 2014-03-14 2.795 21,854,745 +84,714 0.90% 61,080,950
2014-03-17 2014-03-13 2.889 21,770,031 -67,839 0.90% 62,897,999
2014-03-14 2014-03-12 2.854 21,837,870 -54,271 0.90% 62,321,419
2014-03-13 2014-03-11 2.948 21,892,141 +219,204 0.91% 64,541,632
2014-03-12 2014-03-10 2.653 21,672,937 -64,447 0.90% 57,505,844
2014-03-11 2014-03-07 2.606 21,737,384 -81,407 0.90% 56,651,478
2014-03-10 2014-03-06 2.583 21,818,791 -125,501 0.90% 56,349,036
2014-03-07 2014-03-05 2.630 21,944,292 +49,183 0.91% 57,708,280
2014-03-06 2014-03-04 2.535 21,895,109 +10,176 0.91% 55,513,328
2014-03-05 2014-03-03 2.488 21,884,933 +3,391 0.91% 54,455,202
2014-03-04 2014-02-28 2.476 21,881,542 +174,685 0.91% 54,188,723
2014-03-03 2014-02-27 2.488 21,706,857 +117,022 0.90% 54,012,104
2014-02-28 2014-02-26 2.476 21,589,835 +89,887 0.89% 53,466,322
2014-02-27 2014-02-25 2.559 21,499,948 +215,388 0.89% 55,018,512
2014-02-26 2014-02-24 2.524 21,284,560 -259,483 0.88% 53,714,328
2014-02-25 2014-02-21 2.583 21,544,043 -20,352 0.89% 55,639,474
2014-02-24 2014-02-20 2.594 21,564,395 -160,808 0.89% 55,946,337
2014-02-21 2014-02-19 2.724 21,725,203 -1,696 0.90% 59,181,711
2014-02-20 2014-02-18 2.736 21,726,899 -202,322 0.90% 59,442,549
2014-02-19 2014-02-17 2.818 21,929,221 +136,695 0.91% 61,806,308
2014-02-18 2014-02-14 2.807 21,792,526 -1,696 0.90% 61,164,049
2014-02-17 2014-02-13 2.771 21,794,222 -94,215 0.90% 60,397,773
2014-02-14 2014-02-12 2.830 21,888,437 +42,399 0.91% 61,949,483
2014-02-13 2014-02-11 2.783 21,846,038 -162,813 0.90% 60,798,992
2014-02-12 2014-02-10 2.795 22,008,851 +20,351 0.91% 61,511,655
2014-02-11 2014-02-07 2.771 21,988,500 -216,325 0.91% 60,936,171
2014-02-10 2014-02-06 2.712 22,204,825 -120,414 0.92% 60,226,397
2014-02-07 2014-02-05 2.689 22,325,239 -410,999 0.92% 60,026,450
2014-02-06 2014-02-04 2.818 22,736,238 -52,575 0.94% 64,080,841
2014-02-05 2014-01-30 2.877 22,788,813 -220,476 0.94% 65,572,724
2014-02-04 2014-01-28 2.960 23,009,289 +125,841 0.95% 68,106,508
2014-01-29 2014-01-27 2.783 22,883,448 -313,044 0.95% 63,686,174
2014-01-28 2014-01-24 2.901 23,196,492 +334,021 0.96% 67,292,880
2014-01-27 2014-01-23 2.842 22,862,471 -15,263 0.95% 64,975,840
2014-01-24 2014-01-22 2.842 22,877,734 +18,655 0.95% 65,019,218
2014-01-23 2014-01-21 2.901 22,859,079 -38,668 0.95% 66,314,047
2014-01-22 2014-01-20 2.972 22,897,747 -5,088 0.95% 68,046,374
2014-01-21 2014-01-17 2.960 22,902,835 -59,359 0.95% 67,791,409
2014-01-20 2014-01-16 2.995 22,962,194 -391,769 0.95% 68,779,465
2014-01-17 2014-01-15 2.771 23,353,963 +103,454 0.97% 64,720,244
2014-01-16 2014-01-14 2.759 23,250,509 +218,248 0.96% 64,159,359
2014-01-15 2014-01-13 2.759 23,032,261 -193,341 0.95% 63,557,108
2014-01-14 2014-01-10 2.842 23,225,602 -5,087 0.96% 66,007,870
2014-01-13 2014-01-09 2.889 23,230,689 +71,230 0.96% 67,118,133
2014-01-10 2014-01-08 2.889 23,159,459 -2,517,853 0.96% 66,912,336
2014-01-09 2014-01-07 2.830 25,677,312 +206,909 1.06% 72,672,901
2014-01-08 2014-01-06 2.830 25,470,403 +290,011 1.05% 72,087,299
2014-01-07 2014-01-03 2.795 25,180,392 +374,809 1.04% 70,375,667
2014-01-06 2014-01-02 2.925 24,805,583 +106,846 1.03% 72,545,890
2014-01-03 2013-12-31 2.948 24,698,737 +94,975 1.02% 72,815,938
2014-01-02 2013-12-27 2.913 24,603,762 -100,063 1.02% 71,665,505
2013-12-30 2013-12-24 2.948 24,703,825 -639,720 1.02% 72,830,938
2013-12-27 2013-12-20 2.936 25,343,545 -169,766 1.05% 74,418,070
2013-12-23 2013-12-19 2.913 25,513,311 +3,228,689 1.06% 74,314,827
2013-12-20 2013-12-18 2.925 22,284,622 -113,630 0.92% 65,173,140
2013-12-19 2013-12-17 2.818 22,398,252 -2,562,003 0.93% 63,128,246
2013-12-18 2013-12-16 2.642 24,960,255 +290,010 1.03% 65,933,895
2013-12-17 2013-12-13 2.724 24,670,245 +2,047,027 1.02% 67,204,312
2013-12-16 2013-12-12 2.547 22,623,218 -1,100,935 0.94% 57,626,179
2013-12-13 2013-12-11 2.559 23,724,153 +274,747 0.98% 60,710,267
2013-12-12 2013-12-10 2.642 23,449,406 +69,535 0.97% 61,942,904
2013-12-11 2013-12-09 2.665 23,379,871 +49,183 0.97% 62,310,645
2013-12-10 2013-12-06 2.665 23,330,688 +412,799 0.97% 62,179,565
2013-12-09 2013-12-05 2.630 22,917,889 +410,425 0.95% 60,268,609
2013-12-06 2013-12-04 2.653 22,507,464 -334,106 0.93% 59,720,134
2013-12-05 2013-12-03 2.724 22,841,570 +22,726 0.95% 62,222,811
2013-12-04 2013-12-02 2.677 22,818,844 +181,469 0.95% 61,084,524
2013-12-03 2013-11-29 2.665 22,637,375 +78,014 0.94% 60,331,788
2013-12-02 2013-11-28 2.677 22,559,361 +38,759 0.93% 60,389,905
2013-11-29 2013-11-27 2.712 22,520,602 +369,722 0.94% 61,082,883
2013-11-28 2013-11-26 2.712 22,150,880 -122,958 0.92% 60,080,082
2013-11-27 2013-11-25 2.830 22,273,838 -312,059 0.92% 63,040,260
2013-11-26 2013-11-22 2.642 22,585,897 +93,279 0.94% 59,661,897
2013-11-25 2013-11-21 2.417 22,492,618 -691,696 0.93% 54,375,788
2013-11-22 2013-11-20 2.417 23,184,314 +632,597 0.96% 56,047,959
2013-11-21 2013-11-19 2.347 22,551,717 -353,361 0.94% 52,922,991
2013-11-20 2013-11-18 2.323 22,905,078 +493,527 0.95% 53,212,014
2013-11-19 2013-11-15 2.406 22,411,551 -3,392 0.93% 53,915,517
2013-11-18 2013-11-14 2.429 22,414,943 +705,524 0.93% 54,452,341
2013-11-15 2013-11-13 2.453 21,709,419 +581,718 0.90% 53,250,444
2013-11-14 2013-11-12 2.394 21,127,701 +247,951 0.88% 50,577,805
2013-11-13 2013-11-11 2.182 20,879,750 -49,184 0.87% 45,552,133
2013-11-12 2013-11-08 2.111 20,928,934 +89,887 0.87% 44,178,588
2013-11-11 2013-11-07 2.193 20,839,047 -164,509 0.87% 45,709,081
2013-11-08 2013-11-06 2.123 21,003,556 +249,307 0.87% 44,583,795
2013-11-07 2013-11-05 2.158 20,754,249 -220,476 0.86% 44,788,839
2013-11-06 2013-11-04 2.205 20,974,725 +115,502 0.87% 46,254,030
2013-11-05 2013-11-01 1.993 20,859,223 +198,428 0.87% 41,571,580
2013-11-04 2013-10-31 1.922 20,660,795 +113,630 0.86% 39,714,247
2013-11-01 2013-10-30 1.887 20,547,165 -5,088 0.85% 38,768,910
2013-10-31 2013-10-29 1.887 20,552,253 -456,404 0.85% 38,778,510
2013-10-30 2013-10-28 1.899 21,008,657 +150,942 0.87% 39,887,412
2013-10-29 2013-10-25 1.875 20,857,715 -84,799 0.87% 39,108,895
2013-10-28 2013-10-24 1.875 20,942,514 +35,615 0.87% 39,267,896
2013-10-25 2013-10-23 1.887 20,906,899 +25,440 0.87% 39,447,665
2013-10-24 2013-10-22 1.922 20,881,459 -171,293 0.87% 40,138,408
2013-10-23 2013-10-21 1.946 21,052,752 -35,955 0.87% 40,964,203
2013-10-22 2013-10-18 1.899 21,088,707 -27,135 0.88% 40,039,397
2013-10-21 2013-10-17 1.875 21,115,842 -3,392 0.88% 39,592,892
2013-10-18 2013-10-16 1.851 21,119,234 -22,048 0.88% 39,101,148
2013-10-17 2013-10-15 1.887 21,141,282 -47,487 0.88% 39,889,904
2013-10-16 2013-10-11 1.863 21,188,769 +28,832 0.88% 39,479,760
2013-10-15 2013-10-10 1.851 21,159,937 -18,656 0.88% 39,176,508
2013-10-11 2013-10-09 1.840 21,178,593 -5,088 0.88% 38,961,296
2013-10-10 2013-10-08 1.851 21,183,681 -362,938 0.88% 39,220,468
2013-10-09 2013-10-07 1.851 21,546,619 +59,359 0.89% 39,892,429
2013-10-08 2013-10-04 1.804 21,487,260 -120,414 0.89% 38,768,961
2013-10-07 2013-10-03 1.745 21,607,674 -15,263 0.90% 37,712,162
2013-10-04 2013-10-02 1.686 21,622,937 +176,381 0.90% 36,463,841
2013-10-03 2013-09-30 1.686 21,446,556 +3,391 0.89% 36,166,401
2013-10-02 2013-09-27 1.734 21,443,165 -30,527 0.89% 37,172,170
2013-09-30 2013-09-26 1.781 21,473,692 -186,557 0.89% 38,238,017
2013-09-27 2013-09-25 1.792 21,660,249 +98,367 0.90% 38,825,649
2013-09-26 2013-09-24 1.781 21,561,882 +39,007 0.90% 38,395,056
2013-09-25 2013-09-23 1.792 21,522,875 +52,575 0.89% 38,579,409
2013-09-24 2013-09-19 1.757 21,470,300 +25,440 0.89% 37,725,593
2013-09-23 2013-09-18 1.828 21,444,860 -27,136 0.89% 39,198,244
2013-09-19 2013-09-17 1.816 21,471,996 -137,374 0.89% 38,994,633
2013-09-18 2013-09-16 1.840 21,609,370 +169,597 0.90% 39,753,777
2013-09-17 2013-09-13 1.851 21,439,773 -35,615 0.89% 39,694,609
2013-09-16 2013-09-12 1.887 21,475,388 +98,366 0.89% 40,520,304
2013-09-13 2013-09-11 1.887 21,377,022 -35,615 0.89% 40,334,705
2013-09-12 2013-09-10 1.899 21,412,637 +3,392 0.89% 40,654,416
2013-09-11 2013-09-09 1.899 21,409,245 +202,584 0.89% 40,647,976
2013-09-10 2013-09-06 1.922 21,206,661 -22,048 0.88% 40,763,512
2013-09-09 2013-09-05 1.922 21,228,709 -45,791 0.88% 40,805,893
2013-09-06 2013-09-04 1.887 21,274,500 -67,839 0.88% 40,141,264
2013-09-05 2013-09-03 1.899 21,342,339 +118,718 0.89% 40,520,947
2013-09-04 2013-09-02 1.899 21,223,621 +32,223 0.88% 40,295,547
2013-09-03 2013-08-30 1.910 21,191,398 +209,877 0.88% 40,484,270
2013-09-02 2013-08-29 1.922 20,981,521 -408,729 0.87% 40,330,747
2013-08-30 2013-08-28 1.922 21,390,250 -352,762 0.89% 41,116,407
2013-08-29 2013-08-27 2.005 21,743,012 -403,641 0.90% 43,589,343
2013-08-28 2013-08-26 1.993 22,146,653 -437,560 0.92% 44,137,375
2013-08-27 2013-08-23 1.969 22,584,213 -15,264 0.94% 44,476,758
2013-08-26 2013-08-22 1.946 22,599,477 -1,043,022 0.94% 43,973,803
2013-08-23 2013-08-21 1.910 23,642,499 -45,791 0.98% 45,166,880
2013-08-22 2013-08-20 1.875 23,688,290 +206,908 0.98% 44,416,316
2013-08-21 2013-08-19 1.993 23,481,382 +117,022 0.97% 46,797,435
2013-08-20 2013-08-16 2.005 23,364,360 +366,330 0.97% 46,839,743
2013-08-19 2013-08-15 1.969 22,998,030 -939,568 0.95% 45,291,719
2013-08-16 2013-08-13 1.958 23,937,598 +30,528 0.99% 46,859,791
2013-08-15 2013-08-12 1.910 23,907,070 +162,813 0.99% 45,672,319
2013-08-13 2013-08-09 1.910 23,744,257 -10,176 0.99% 45,361,279
2013-08-07 2013-08-05 1.887 23,754,433 +239,132 0.99% 44,820,464
2013-08-05 2013-08-01 1.934 23,515,301 -517,271 0.98% 45,478,495
2013-08-02 2013-07-31 1.910 24,032,572 +1,405,959 1.00% 45,912,079
2013-08-01 2013-07-30 1.875 22,626,613 +883,601 0.94% 42,425,637
2013-07-31 2013-07-29 1.851 21,743,012 +390,073 0.90% 40,256,040
2013-07-30 2013-07-26 1.851 21,352,939 +186,557 0.89% 39,533,841
2013-07-29 2013-07-25 1.851 21,166,382 -42,399 0.88% 39,188,440
2013-07-26 2013-07-24 1.887 21,208,781 -44,096 0.88% 40,017,263
2013-07-25 2013-07-23 1.851 21,252,877 +22,048 0.88% 39,348,581
2013-07-23 2013-07-19 1.804 21,230,829 -10,176 0.88% 38,306,289
2013-07-22 2013-07-18 1.828 21,241,005 -44,095 0.88% 38,825,625
2013-07-18 2013-07-16 1.851 21,285,100 -20,352 0.88% 39,408,240
2013-07-17 2013-07-15 1.863 21,305,452 -25,439 0.88% 39,697,169
2013-07-16 2013-07-12 1.804 21,330,891 +61,055 0.89% 38,486,828
2013-07-15 2013-07-11 1.828 21,269,836 -13,568 0.88% 38,878,324
2013-07-12 2013-07-10 1.734 21,283,404 +40,703 0.88% 36,895,221
2013-07-11 2013-07-09 1.745 21,242,701 +123,806 0.88% 37,075,170
2013-07-10 2013-07-08 1.804 21,118,895 +5,088 0.88% 38,104,329
2013-07-09 2013-07-05 1.840 21,113,807 -42,399 0.88% 38,842,112
2013-07-08 2013-07-04 1.828 21,156,206 +641,246 0.88% 38,670,624
2013-07-05 2013-07-03 1.816 20,514,960 +16,960 0.85% 37,256,589
2013-07-04 2013-07-02 1.899 20,498,000 +6,784 0.85% 38,917,870
2013-07-03 2013-06-28 1.887 20,491,216 +564,758 0.85% 38,663,344
2013-07-02 2013-06-27 1.899 19,926,458 -178,077 0.83% 37,832,730
2013-06-28 2013-06-26 1.958 20,104,535 +200,125 0.84% 39,356,259
2013-06-27 2013-06-25 1.863 19,904,410 -434,169 0.83% 37,086,691
2013-06-26 2013-06-24 1.840 20,338,579 -760,479 0.84% 37,415,961
2013-06-25 2013-06-21 1.910 21,099,058 +447,736 0.88% 40,307,863
2013-06-24 2013-06-20 2.052 20,651,322 +264,572 0.86% 42,374,911
2013-06-20 2013-06-18 2.134 20,386,750 +62,751 0.85% 43,514,928
2013-06-19 2013-06-17 2.134 20,323,999 +169,597 0.84% 43,380,988
2013-06-18 2013-06-14 2.111 20,154,402 -35,616 0.84% 42,543,640
2013-06-17 2013-06-13 2.028 20,190,018 +154,333 0.84% 40,952,163
2013-06-14 2013-06-11 2.123 20,035,685 +94,975 0.83% 42,529,316
2013-06-13 2013-06-10 2.229 19,940,710 -291,707 0.83% 44,444,100
2013-06-11 2013-06-07 2.158 20,232,417 -69,535 0.84% 43,662,696
2013-06-10 2013-06-06 1.993 20,301,952 -54,271 0.84% 40,460,961
2013-06-07 2013-06-05 2.017 20,356,223 -189,949 0.85% 41,049,229
2013-06-05 2013-06-03 1.969 20,546,172 -45,791 0.85% 40,463,094
2013-06-04 2013-05-31 2.051 20,591,963 -238,943 0.86% 42,238,618
2013-06-03 2013-05-30 2.051 20,830,906 +1,059,622 0.87% 42,728,742
2013-05-31 2013-05-29 2.039 19,771,284 -49,434 0.85% 40,315,254
2013-05-29 2013-05-27 1.893 19,820,718 +14,830 0.85% 37,529,193
2013-05-28 2013-05-24 1.942 19,805,888 -448,202 0.85% 38,462,681
2013-05-27 2013-05-23 1.833 20,254,090 +378,995 0.87% 37,120,595
2013-05-24 2013-05-22 1.869 19,875,095 -36,252 0.85% 37,149,689
2013-05-23 2013-05-21 1.893 19,911,347 +219,158 0.85% 37,700,793
2013-05-22 2013-05-20 1.881 19,692,189 -430,406 0.84% 37,046,820
2013-05-21 2013-05-16 1.869 20,122,595 +42,843 0.86% 37,612,305
2013-05-20 2013-05-15 1.906 20,079,752 +19,773 0.86% 38,263,372
2013-05-16 2013-05-14 1.942 20,059,979 +26,365 0.86% 38,956,121
2013-05-15 2013-05-13 1.869 20,033,614 -27,788 0.86% 37,445,986
2013-05-14 2013-05-10 1.930 20,061,402 +406,347 0.86% 38,715,391
2013-05-13 2013-05-09 1.942 19,655,055 +84,038 0.84% 38,169,766
2013-05-10 2013-05-08 1.991 19,571,017 +242,557 0.84% 38,956,729
2013-05-09 2013-05-07 2.063 19,328,460 +34,603 0.83% 39,881,494
2013-05-08 2013-05-06 2.112 19,293,857 +334,504 0.83% 40,746,804
2013-05-07 2013-05-03 2.075 18,959,353 +16,478 0.81% 39,350,012
2013-05-06 2013-05-02 2.075 18,942,875 +26,365 0.81% 39,315,812
2013-05-03 2013-04-30 2.112 18,916,510 -13,183 0.81% 39,949,883
2013-05-02 2013-04-29 2.063 18,929,693 +8,239 0.81% 39,058,696
2013-04-30 2013-04-26 2.075 18,921,454 -59,320 0.81% 39,271,353
2013-04-29 2013-04-25 2.100 18,980,774 -14,831 0.81% 39,855,225
2013-04-26 2013-04-24 2.039 18,995,605 -243,874 0.82% 38,733,582
2013-04-25 2013-04-23 1.906 19,239,479 -42,843 0.83% 36,662,173
2013-04-24 2013-04-22 1.930 19,282,322 +54,377 0.83% 37,211,888
2013-04-23 2013-04-19 1.857 19,227,945 -510,818 0.83% 35,706,686
2013-04-19 2013-04-17 1.821 19,738,763 +64,264 0.85% 35,936,555
2013-04-18 2013-04-16 1.833 19,674,499 -4,943 0.84% 36,058,352
2013-04-17 2013-04-15 1.845 19,679,442 -201,032 0.84% 36,306,268
2013-04-16 2013-04-12 1.857 19,880,474 -1,375,914 0.85% 36,918,446
2013-04-15 2013-04-11 1.869 21,256,388 -11,534 0.91% 39,731,543
2013-04-12 2013-04-10 1.857 21,267,922 +8,239 0.91% 39,494,965
2013-04-11 2013-04-09 1.881 21,259,683 +87,333 0.91% 39,995,739
2013-04-10 2013-04-08 1.833 21,172,350 -47,786 0.91% 38,803,532
2013-04-09 2013-04-05 1.724 21,220,136 -63,605 0.91% 36,573,098
2013-04-08 2013-04-03 1.772 21,283,741 -2,275,613 0.91% 37,716,038
2013-04-05 2013-04-02 1.784 23,559,354 -1,117,209 1.01% 42,034,507
2013-04-03 2013-03-28 2.063 24,676,563 +49,434 1.06% 50,916,535
2013-04-02 2013-03-27 1.942 24,627,129 +1,333,071 1.06% 47,825,444
2013-03-27 2013-03-25 1.966 23,294,058 -744,806 1.00% 45,802,102
2013-03-26 2013-03-22 1.906 24,038,864 -407,007 1.03% 45,807,737
2013-03-25 2013-03-21 1.869 24,445,871 -647,586 1.05% 45,693,190
2013-03-22 2013-03-20 1.808 25,093,457 +354,277 1.08% 45,380,786
2013-03-21 2013-03-19 1.833 24,739,180 +1,061,184 1.06% 45,340,624
2013-03-20 2013-03-18 1.760 23,677,996 +90,629 1.02% 41,671,410
2013-03-19 2013-03-15 1.760 23,587,367 -3,093,581 1.01% 41,511,910
2013-03-18 2013-03-14 1.796 26,680,948 -18,785 1.15% 47,927,880
2013-03-15 2013-03-13 1.736 26,699,733 +390,529 1.15% 46,341,299
2013-03-14 2013-03-12 1.784 26,309,204 -659,121 1.13% 46,940,779
2013-03-13 2013-03-11 1.711 26,968,325 -64,264 1.16% 46,152,830
2013-03-12 2013-03-08 1.578 27,032,589 -3,296 1.16% 42,653,654
2013-03-11 2013-03-07 1.590 27,035,885 +1,648 1.16% 42,986,999
2013-03-08 2013-03-06 1.566 27,034,237 -93,925 1.16% 42,328,129
2013-03-07 2013-03-05 1.529 27,128,162 +370,756 1.17% 41,487,395
2013-03-06 2013-03-04 1.505 26,757,406 -41,195 1.15% 40,270,863
2013-03-05 2013-03-01 1.529 26,798,601 -16,478 1.15% 40,983,393
2013-03-04 2013-02-28 1.529 26,815,079 +16,478 1.15% 41,008,593
2013-03-01 2013-02-27 1.456 26,798,601 -1,648 1.15% 39,031,803
2013-02-28 2013-02-26 1.420 26,800,249 +107,107 1.15% 38,058,348
2013-02-27 2013-02-25 1.529 26,693,142 -4,943 1.15% 40,822,114
2013-02-26 2013-02-22 1.529 26,698,085 -16,478 1.15% 40,829,673
2013-02-25 2013-02-21 1.578 26,714,563 +4,943 1.15% 42,151,853
2013-02-22 2013-02-20 1.602 26,709,620 -9,887 1.15% 42,792,424
2013-02-21 2013-02-19 1.590 26,719,507 -37,899 1.15% 42,483,959
2013-02-20 2013-02-18 1.578 26,757,406 -6,591 1.15% 42,219,453
2013-02-19 2013-02-15 1.614 26,763,997 -40,866 1.15% 43,204,388
2013-02-18 2013-02-14 1.602 26,804,863 -1,648 1.15% 42,945,016
2013-02-08 2013-02-06 1.566 26,806,511 -4,943 1.15% 41,971,573
2013-02-07 2013-02-05 1.529 26,811,454 -4,944 1.15% 41,003,050
2013-02-06 2013-02-04 1.554 26,816,398 +16,478 1.15% 41,661,573
2013-02-05 2013-02-01 1.566 26,799,920 -57,673 1.15% 41,961,254
2013-02-04 2013-01-31 1.529 26,857,593 -19,773 1.15% 41,073,610
2013-02-01 2013-01-30 1.517 26,877,366 +28,012 1.16% 40,777,628
2013-01-31 2013-01-29 1.541 26,849,354 -11,534 1.15% 41,386,891
2013-01-30 2013-01-28 1.505 26,860,888 -133,472 1.16% 40,426,607
2013-01-29 2013-01-25 1.481 26,994,360 -24,717 1.16% 39,972,206
2013-01-28 2013-01-24 1.554 27,019,077 +3,296 1.16% 41,976,452
2013-01-25 2013-01-23 1.590 27,015,781 +84,037 1.16% 42,955,034
2013-01-24 2013-01-22 1.590 26,931,744 +70,856 1.16% 42,821,416
2013-01-23 2013-01-21 1.469 26,860,888 +92,277 1.16% 39,448,544
2013-01-22 2013-01-18 1.541 26,768,611 +168,075 1.15% 41,262,430
2013-01-21 2013-01-17 1.505 26,600,536 +23,070 1.14% 40,034,768
2013-01-18 2013-01-16 1.420 26,577,466 +208,446 1.14% 37,741,980
2013-01-17 2013-01-15 1.420 26,369,020 +49,434 1.13% 37,445,971
2013-01-16 2013-01-14 1.396 26,319,586 +149,950 1.13% 36,736,869
2013-01-15 2013-01-11 1.432 26,169,636 -57,673 1.13% 37,480,462
2013-01-14 2013-01-10 1.456 26,227,309 -158,189 1.13% 38,199,724
2013-01-11 2013-01-09 1.469 26,385,498 -6,591 1.13% 38,750,375
2013-01-10 2013-01-08 1.456 26,392,089 +16,478 1.14% 38,439,724
2013-01-09 2013-01-07 1.517 26,375,611 +21,422 1.13% 40,016,379
2013-01-08 2013-01-04 1.529 26,354,189 +34,603 1.13% 40,303,749
2013-01-07 2013-01-03 1.566 26,319,586 -1,647 1.13% 41,209,184
2013-01-04 2013-01-02 1.529 26,321,233 -47,787 1.13% 40,253,349
2013-01-03 2012-12-31 1.432 26,369,020 -85,685 1.13% 37,766,022
2013-01-02 2012-12-27 1.396 26,454,705 -1,687,348 1.14% 36,925,468
2012-12-28 2012-12-24 1.274 28,142,053 +3,295 1.21% 35,864,958
2012-12-27 2012-12-20 1.250 28,138,758 -223,606 1.21% 35,177,696
2012-12-21 2012-12-19 1.250 28,362,364 +4,944 1.22% 35,457,238
2012-12-20 2012-12-18 1.287 28,357,420 -1,319,889 1.22% 36,483,612
2012-12-19 2012-12-17 1.287 29,677,309 +41,195 1.28% 38,181,732
2012-12-18 2012-12-14 1.323 29,636,114 -425,132 1.27% 39,207,848
2012-12-17 2012-12-13 1.311 30,061,246 +46,138 1.29% 39,405,422
2012-12-14 2012-12-12 1.347 30,015,108 -6,591 1.29% 40,437,857
2012-12-13 2012-12-11 1.311 30,021,699 -143,359 1.29% 39,353,582
2012-12-12 2012-12-10 1.189 30,165,058 +1,648 1.30% 35,880,252
2012-12-11 2012-12-07 1.177 30,163,410 -14,830 1.30% 35,512,187
2012-12-10 2012-12-06 1.165 30,178,240 +47,786 1.30% 35,163,362
2012-12-07 2012-12-05 1.165 30,130,454 +24,717 1.30% 35,107,682
2012-12-06 2012-12-04 1.153 30,105,737 +1,648 1.30% 34,713,477
2012-12-04 2012-11-30 1.141 30,104,089 -41,195 1.29% 34,346,192
2012-12-03 2012-11-29 1.141 30,145,284 -6,591 1.30% 34,393,192
2012-11-30 2012-11-28 1.153 30,151,875 -6,592 1.30% 34,766,676
2012-11-28 2012-11-26 1.165 30,158,467 -16,478 1.30% 35,140,322
2012-11-26 2012-11-22 1.153 30,174,945 -13,182 1.30% 34,793,277
2012-11-22 2012-11-20 1.129 30,188,127 -1,648 1.30% 34,075,667
2012-11-21 2012-11-19 1.129 30,189,775 +10,876 1.30% 34,077,527
2012-11-20 2012-11-16 1.141 30,178,899 +31,308 1.30% 34,431,543
2012-11-19 2012-11-15 1.141 30,147,591 +6,591 1.30% 34,395,824
2012-11-16 2012-11-14 1.177 30,141,000 -13,182 1.30% 35,485,803
2012-11-15 2012-11-13 1.153 30,154,182 +24,717 1.30% 34,769,337
2012-11-14 2012-11-12 1.189 30,129,465 +24,717 1.30% 35,837,916
2012-11-12 2012-11-08 1.177 30,104,748 +8,239 1.29% 35,443,123
2012-11-09 2012-11-07 1.202 30,096,509 -8,239 1.29% 36,164,009
2012-11-08 2012-11-06 1.177 30,104,748 +57,673 1.29% 35,443,123
2012-11-07 2012-11-05 1.202 30,047,075 -32,956 1.29% 36,104,609
2012-11-06 2012-11-02 1.226 30,080,031 -29,661 1.29% 36,874,395
2012-11-05 2012-11-01 1.177 30,109,692 +391,847 1.30% 35,448,943
2012-11-01 2012-10-30 1.153 29,717,845 -247,170 1.28% 34,266,217
2012-10-31 2012-10-29 1.117 29,965,015 +39,547 1.29% 33,460,126
2012-10-30 2012-10-26 1.141 29,925,468 +115,346 1.29% 34,142,400
2012-10-29 2012-10-25 1.202 29,810,122 +14,831 1.28% 35,819,886
2012-10-26 2012-10-24 1.214 29,795,291 +387,233 1.28% 36,163,702
2012-10-25 2012-10-22 1.202 29,408,058 +3,296 1.27% 35,336,765
2012-10-24 2012-10-19 1.214 29,404,762 +87,333 1.26% 35,689,701
2012-10-22 2012-10-18 1.238 29,317,429 -6,591 1.26% 36,295,376
2012-10-19 2012-10-17 1.262 29,324,020 +105,459 1.26% 37,015,370
2012-10-18 2012-10-16 1.238 29,218,561 -67,560 1.26% 36,172,976
2012-10-17 2012-10-15 1.129 29,286,121 -51,082 1.26% 33,057,503
2012-10-15 2012-10-11 1.105 29,337,203 +3,296 1.26% 32,403,009
2012-10-12 2012-10-10 1.105 29,333,907 -95,572 1.26% 32,399,369
2012-10-11 2012-10-09 1.117 29,429,479 +8,239 1.27% 32,862,125
2012-10-10 2012-10-08 1.092 29,421,240 +174,666 1.27% 32,138,731
2012-10-09 2012-10-05 1.129 29,246,574 -26,364 1.26% 33,012,863
2012-10-08 2012-10-04 1.117 29,272,938 -41,195 1.26% 32,687,325
2012-10-05 2012-10-03 1.129 29,314,133 -41,195 1.26% 33,089,122
2012-10-04 2012-09-28 1.141 29,355,328 +56,025 1.26% 33,491,919
2012-10-03 2012-09-27 1.117 29,299,303 +182,906 1.26% 32,716,766
2012-09-26 2012-09-24 1.129 29,116,397 +46,138 1.25% 32,865,923
2012-09-25 2012-09-21 1.165 29,070,259 -126,881 1.25% 33,872,354
2012-09-24 2012-09-20 1.177 29,197,140 +49,434 1.26% 34,374,571
2012-09-21 2012-09-19 1.092 29,147,706 +24,717 1.25% 31,839,932
2012-09-20 2012-09-18 1.141 29,122,989 -6,591 1.25% 33,226,840
2012-09-19 2012-09-17 1.177 29,129,580 +1,648 1.25% 34,295,031
2012-09-13 2012-09-11 1.165 29,127,932 +4,943 1.25% 33,939,554
2012-09-07 2012-09-05 1.226 29,122,989 -19,773 1.25% 35,701,180
2012-09-06 2012-09-04 1.202 29,142,762 -95,217 1.25% 35,017,985
2012-09-05 2012-09-03 1.250 29,237,979 -3,295 1.26% 36,551,889
2012-09-04 2012-08-31 1.274 29,241,274 -62,617 1.26% 37,265,833
2012-08-31 2012-08-29 1.299 29,303,891 -1,647 1.26% 38,056,979
2012-08-30 2012-08-28 1.335 29,305,538 -18,126 1.26% 39,126,196
2012-08-29 2012-08-27 1.359 29,323,664 +44,490 1.26% 39,862,222
2012-08-28 2012-08-24 1.372 29,279,174 +23,070 1.26% 40,157,116
2012-08-27 2012-08-23 1.384 29,256,104 +23,069 1.26% 40,480,567
2012-08-24 2012-08-22 1.335 29,233,035 +14,830 1.26% 39,029,397
2012-08-23 2012-08-21 1.359 29,218,205 +31,308 1.26% 39,718,862
2012-08-22 2012-08-20 1.372 29,186,897 +24,717 1.26% 40,030,555
2012-08-21 2012-08-17 1.359 29,162,180 -15,681 1.25% 39,642,703
2012-08-20 2012-08-16 1.335 29,177,861 +11,535 1.26% 38,955,733
2012-08-17 2012-08-15 1.347 29,166,326 +67,559 1.25% 39,294,336
2012-08-15 2012-08-13 1.408 29,098,767 +26,365 1.25% 40,969,232
2012-08-14 2012-08-10 1.408 29,072,402 +19,774 1.25% 40,932,112
2012-08-13 2012-08-09 1.420 29,052,628 -608,039 1.25% 41,256,894
2012-08-10 2012-08-08 1.396 29,660,667 -309,127 1.28% 41,400,349
2012-08-09 2012-08-07 1.408 29,969,794 +24,717 1.29% 42,195,583
2012-08-08 2012-08-06 1.420 29,945,077 -11,535 1.29% 42,524,238
2012-08-07 2012-08-03 1.396 29,956,612 -6,591 1.29% 41,813,429
2012-08-06 2012-08-02 1.396 29,963,203 +23,069 1.29% 41,822,628
2012-08-03 2012-08-01 1.384 29,940,134 +1,648 1.29% 41,427,034
2012-08-02 2012-07-31 1.396 29,938,486 -93,925 1.29% 41,788,128
2012-08-01 2012-07-30 1.420 30,032,411 -54,377 1.29% 42,648,259
2012-07-30 2012-07-26 1.420 30,086,788 -13,183 1.29% 42,725,478
2012-07-27 2012-07-25 1.384 30,099,971 -3,295 1.29% 41,648,194
2012-07-26 2012-07-24 1.384 30,103,266 -1,648 1.29% 41,652,753
2012-07-25 2012-07-23 1.359 30,104,914 +4,943 1.29% 40,924,243
2012-07-24 2012-07-20 1.420 30,099,971 +29,661 1.29% 42,744,199
2012-07-23 2012-07-19 1.432 30,070,310 -6,591 1.29% 43,067,053
2012-07-20 2012-07-18 1.420 30,076,901 -63,276 1.29% 42,711,438
2012-07-19 2012-07-17 1.456 30,140,177 +6,591 1.30% 43,898,764
2012-07-18 2012-07-16 1.444 30,133,586 -4,943 1.30% 43,523,421
2012-07-17 2012-07-13 1.432 30,138,529 +47,786 1.30% 43,164,757
2012-07-16 2012-07-12 1.432 30,090,743 +128,529 1.29% 43,096,318
2012-07-13 2012-07-11 1.456 29,962,214 -36,252 1.29% 43,639,563
2012-07-12 2012-07-10 1.469 29,998,466 +82,390 1.29% 44,056,467
2012-07-11 2012-07-09 1.432 29,916,076 +204,327 1.29% 42,846,158
2012-07-09 2012-07-05 1.493 29,711,749 +46,139 1.28% 44,356,633
2012-07-06 2012-07-04 1.505 29,665,610 -1,301,763 1.28% 44,647,815
2012-07-05 2012-07-03 1.505 30,967,373 -380,642 1.33% 46,607,016
2012-07-04 2012-06-29 1.517 31,348,015 -6,591 1.35% 47,560,379
2012-07-03 2012-06-28 1.517 31,354,606 +29,660 1.35% 47,570,379
2012-06-29 2012-06-27 1.505 31,324,946 +49,434 1.35% 47,145,176
2012-06-28 2012-06-26 1.505 31,275,512 +13,183 1.35% 47,070,776
2012-06-27 2012-06-25 1.517 31,262,329 +233,987 1.34% 47,430,378
2012-06-26 2012-06-22 1.469 31,028,342 +11,535 1.33% 45,568,967
2012-06-25 2012-06-21 1.456 31,016,807 +44,491 1.33% 45,175,564
2012-06-22 2012-06-20 1.456 30,972,316 +113,698 1.33% 45,110,763
2012-06-21 2012-06-19 1.444 30,858,618 +367,460 1.33% 44,570,620
2012-06-20 2012-06-18 1.432 30,491,158 +19,773 1.31% 43,669,797
2012-06-19 2012-06-15 1.517 30,471,385 -1,740,078 1.31% 46,230,379
2012-06-18 2012-06-14 1.420 32,211,463 -3,295 1.39% 45,742,675
2012-06-15 2012-06-13 1.432 32,214,758 +209,270 1.39% 46,138,357
2012-06-14 2012-06-12 1.420 32,005,488 -9,886 1.38% 45,450,175
2012-06-13 2012-06-11 1.408 32,015,374 +60,968 1.38% 45,075,631
2012-06-12 2012-06-08 1.420 31,954,406 +18,126 1.37% 45,377,635
2012-06-11 2012-06-07 1.372 31,936,280 -93,925 1.37% 43,801,403
2012-06-08 2012-06-06 1.384 32,030,205 +21,422 1.38% 44,318,986
2012-06-07 2012-06-05 1.384 32,008,783 -37,900 1.38% 44,289,345
2012-06-06 2012-06-04 1.372 32,046,683 +46,139 1.38% 43,952,823
2012-06-05 2012-06-01 1.507 32,000,544 +154,893 1.38% 48,215,548
2012-06-04 2012-05-31 1.507 31,845,651 +1,075,858 1.37% 47,982,169
2012-06-01 2012-05-30 1.482 30,769,793 -207,074 1.37% 45,588,477
2012-05-31 2012-05-29 1.507 30,976,867 +36,636 1.38% 46,673,164
2012-05-30 2012-05-28 1.482 30,940,231 -68,493 1.38% 45,840,998
2012-05-29 2012-05-25 1.482 31,008,724 -14,336 1.38% 45,942,477
2012-05-28 2012-05-24 1.431 31,023,060 +28,671 1.38% 44,405,625
2012-05-25 2012-05-23 1.431 30,994,389 -256,452 1.38% 44,364,586
2012-05-24 2012-05-22 1.456 31,250,841 +30,264 1.39% 45,516,431
2012-05-23 2012-05-21 1.482 31,220,577 -27,079 1.39% 46,256,358
2012-05-22 2012-05-18 1.419 31,247,656 +38,229 1.39% 44,334,763
2012-05-21 2012-05-17 1.431 31,209,427 -796 1.39% 44,672,386
2012-05-18 2012-05-16 1.419 31,210,223 -77,254 1.39% 44,281,652
2012-05-17 2012-05-15 1.469 31,287,477 -331,000 1.39% 45,962,634
2012-05-16 2012-05-14 1.494 31,618,477 -53,361 1.41% 47,242,885
2012-05-15 2012-05-11 1.482 31,671,838 -31,857 1.41% 46,924,946
2012-05-14 2012-05-10 1.507 31,703,695 -63,715 1.41% 47,768,283
2012-05-11 2012-05-09 1.494 31,767,410 -117,873 1.41% 47,465,414
2012-05-10 2012-05-08 1.507 31,885,283 -261,232 1.42% 48,041,883
2012-05-09 2012-05-07 1.507 32,146,515 -242,116 1.43% 48,435,484
2012-05-08 2012-05-04 1.519 32,388,631 +19,114 1.44% 49,206,952
2012-05-07 2012-05-03 1.569 32,369,517 -17,522 1.44% 50,803,629
2012-05-04 2012-05-02 1.532 32,387,039 +43,008 1.44% 49,611,182
2012-05-03 2012-04-30 1.532 32,344,031 +179,995 1.44% 49,545,302
2012-05-02 2012-04-27 1.532 32,164,036 -18,477 1.43% 49,269,581
2012-04-30 2012-04-26 1.532 32,182,513 -9,558 1.43% 49,297,885
2012-04-26 2012-04-24 1.507 32,192,071 -237,148 1.43% 48,504,124
2012-04-25 2012-04-23 1.532 32,429,219 -1,593 1.44% 49,675,795
2012-04-23 2012-04-19 1.544 32,430,812 +7,964 1.44% 50,085,433
2012-04-20 2012-04-18 1.544 32,422,848 -39,822 1.44% 50,073,134
2012-04-19 2012-04-17 1.482 32,462,670 -128,067 1.44% 48,096,641
2012-04-18 2012-04-16 1.507 32,590,737 -19,114 1.45% 49,104,798
2012-04-17 2012-04-13 1.507 32,609,851 -4,779 1.45% 49,133,597
2012-04-16 2012-04-12 1.507 32,614,630 -4,779 1.45% 49,140,798
2012-04-13 2012-04-11 1.482 32,619,409 -6,053 1.45% 48,328,865
2012-04-12 2012-04-10 1.482 32,625,462 +98,759 1.45% 48,337,833
2012-04-11 2012-04-05 1.494 32,526,703 -234,153 1.45% 48,599,915
2012-04-10 2012-04-03 1.519 32,760,856 +6,372 1.46% 49,772,461
2012-04-05 2012-04-02 1.507 32,754,484 -185,570 1.46% 49,351,517
2012-04-03 2012-03-30 1.519 32,940,054 -3,186 1.47% 50,044,710
2012-04-02 2012-03-29 1.544 32,943,240 -19,114 1.47% 50,876,816
2012-03-30 2012-03-28 1.557 32,962,354 -50,972 1.47% 51,320,208
2012-03-29 2012-03-27 1.532 33,013,326 -25,676 1.47% 50,570,543
2012-03-28 2012-03-26 1.507 33,039,002 -62,918 1.47% 49,780,204
2012-03-27 2012-03-23 1.494 33,101,920 -237,339 1.47% 49,459,378
2012-03-26 2012-03-22 1.519 33,339,259 -6,371 1.48% 50,651,209
2012-03-23 2012-03-21 1.557 33,345,630 +1,593 1.48% 51,916,943
2012-03-22 2012-03-20 1.595 33,344,037 -7,965 1.48% 53,170,458
2012-03-21 2012-03-19 1.607 33,352,002 -105,129 1.48% 53,601,924
2012-03-20 2012-03-16 1.657 33,457,131 -3,186 1.49% 55,451,223
2012-03-19 2012-03-15 1.657 33,460,317 -3,186 1.49% 55,456,504
2012-03-16 2012-03-14 1.670 33,463,503 +125,837 1.49% 55,881,949
2012-03-15 2012-03-13 1.682 33,337,666 -81,236 1.48% 56,090,394
2012-03-14 2012-03-12 1.708 33,418,902 +438,836 1.49% 57,066,283
2012-03-13 2012-03-09 1.783 32,980,066 +11,151 1.47% 58,801,495
2012-03-12 2012-03-08 1.758 32,968,915 +453,969 1.47% 57,953,703
2012-03-09 2012-03-07 1.708 32,514,946 -101,944 1.45% 55,522,684
2012-03-08 2012-03-06 1.745 32,616,890 +273,974 1.45% 56,925,369
2012-03-07 2012-03-05 1.745 32,342,916 +63,715 1.44% 56,447,209
2012-03-06 2012-03-02 1.745 32,279,201 +191,145 1.44% 56,336,009
2012-03-05 2012-03-01 1.708 32,088,056 +116,280 1.43% 54,793,724
2012-03-02 2012-02-29 1.720 31,971,776 +105,130 1.42% 54,996,599
2012-03-01 2012-02-28 1.708 31,866,646 -124,245 1.42% 54,415,643
2012-02-29 2012-02-27 1.708 31,990,891 +4,779 1.42% 54,627,805
2012-02-28 2012-02-24 1.770 31,986,112 +65,308 1.42% 56,627,719
2012-02-27 2012-02-23 1.795 31,920,804 +2,210,909 1.42% 57,313,689
2012-02-24 2012-02-22 1.795 29,709,895 +219,817 1.32% 53,344,010
2012-02-23 2012-02-21 1.682 29,490,078 -987,582 1.31% 49,616,854
2012-02-22 2012-02-20 1.670 30,477,660 -1,224,920 1.36% 50,895,779
2012-02-21 2012-02-17 1.657 31,702,580 -28,672 1.41% 52,543,263
2012-02-20 2012-02-16 1.595 31,731,252 +11,150 1.41% 50,598,709
2012-02-17 2012-02-15 1.632 31,720,102 +133,801 1.41% 51,775,754
2012-02-16 2012-02-14 1.632 31,586,301 +304,239 1.41% 51,557,355
2012-02-15 2012-02-13 1.657 31,282,062 +149,731 1.39% 51,846,305
2012-02-14 2012-02-10 1.657 31,132,331 -2,166,309 1.39% 51,598,143
2012-02-13 2012-02-09 1.682 33,298,640 -2,042,065 1.48% 56,024,733
2012-02-10 2012-02-08 1.682 35,340,705 -2,247,546 1.57% 59,460,494
2012-02-09 2012-02-07 1.670 37,588,251 -3,233,535 1.67% 62,770,019
2012-02-08 2012-02-06 1.569 40,821,786 -9,315,128 1.82% 64,069,379
2012-02-07 2012-02-03 1.482 50,136,914 +1,593 2.23% 74,282,773
2012-02-06 2012-02-02 1.494 50,135,321 -62,441 2.23% 74,909,908
2012-02-03 2012-02-01 1.456 50,197,762 +1,593 2.23% 73,112,367
2012-02-02 2012-01-31 1.494 50,196,169 +9,557 2.23% 75,000,824
2012-02-01 2012-01-30 1.482 50,186,612 -38,229 2.23% 74,356,406
2012-01-31 2012-01-27 1.544 50,224,841 -55,750 2.23% 77,566,141
2012-01-30 2012-01-26 1.507 50,280,591 -262,825 2.24% 75,758,283
2012-01-27 2012-01-20 1.507 50,543,416 -618,035 2.25% 76,154,284
2012-01-26 2012-01-19 1.544 51,161,451 -3,186 2.28% 79,012,621
2012-01-20 2012-01-18 1.557 51,164,637 -4,778 2.28% 79,659,960
2012-01-19 2012-01-17 1.557 51,169,415 -1,593 2.28% 79,667,399
2012-01-18 2012-01-16 1.544 51,171,008 +1,593 2.28% 79,027,380
2012-01-16 2012-01-12 1.557 51,169,415 +159,287 2.28% 79,667,399
2012-01-13 2012-01-11 1.595 51,010,128 -543,170 2.27% 81,340,837
2012-01-11 2012-01-09 1.469 51,553,298 -131,412 2.29% 75,733,987
2012-01-10 2012-01-06 1.519 51,684,710 -6,372 2.30% 78,522,832
2012-01-09 2012-01-05 1.507 51,691,082 -1,498,894 2.30% 77,883,484
2012-01-06 2012-01-04 1.507 53,189,976 -651,486 2.37% 80,141,883
2012-01-05 2012-01-03 1.507 53,841,462 -382,290 2.40% 81,123,484
2012-01-03 2011-12-29 1.544 54,223,752 +1,593 2.41% 83,741,971
2011-12-29 2011-12-23 1.507 54,222,159 -3,186 2.41% 81,697,084
2011-12-28 2011-12-22 1.494 54,225,345 -517,684 2.41% 81,021,035
2011-12-23 2011-12-21 1.469 54,743,029 -689,714 2.44% 80,419,837
2011-12-22 2011-12-20 1.419 55,432,743 -97,166 2.47% 78,649,020
2011-12-21 2011-12-19 1.419 55,529,909 -6,371 2.47% 78,786,881
2011-12-20 2011-12-16 1.381 55,536,280 -111,501 2.47% 76,703,993
2011-12-16 2011-12-14 1.431 55,647,781 +3,186 2.48% 79,652,829
2011-12-14 2011-12-12 1.469 55,644,595 -293,089 2.48% 81,744,276
2011-12-13 2011-12-09 1.519 55,937,684 -398,219 2.49% 84,984,232
2011-12-12 2011-12-08 1.532 56,335,903 +73,272 2.51% 86,296,582
2011-12-09 2011-12-07 1.532 56,262,631 +345,654 2.50% 86,184,342
2011-12-08 2011-12-06 1.569 55,916,977 +1,593 2.49% 87,761,129
2011-12-07 2011-12-05 1.620 55,915,384 +12,743 2.49% 90,566,905
2011-12-06 2011-12-02 1.595 55,902,641 +7,964 2.49% 89,142,447
2011-12-05 2011-12-01 1.607 55,894,677 +11,150 2.49% 89,831,556
2011-12-02 2011-11-30 1.469 55,883,527 -28,671 2.49% 82,095,277
2011-12-01 2011-11-29 1.532 55,912,198 +15,928 2.49% 85,647,541
2011-11-30 2011-11-28 1.519 55,896,270 +25,486 2.49% 84,921,313
2011-11-28 2011-11-24 1.519 55,870,784 -3,185 2.49% 84,882,593
2011-11-24 2011-11-22 1.557 55,873,969 +47,786 2.49% 86,992,079
2011-11-23 2011-11-21 1.557 55,826,183 -3,186 2.48% 86,917,679
2011-11-22 2011-11-18 1.595 55,829,369 +50,972 2.48% 89,025,607
2011-11-21 2011-11-17 1.595 55,778,397 +17,522 2.48% 88,944,327
2011-11-18 2011-11-16 1.632 55,760,875 +6,371 2.48% 91,016,773
2011-11-16 2011-11-14 1.645 55,754,504 +50,972 2.48% 91,706,423
2011-11-15 2011-11-11 1.582 55,703,532 +22,300 2.48% 88,125,538
2011-11-11 2011-11-09 1.682 55,681,232 +62,122 2.48% 93,683,291
2011-11-10 2011-11-08 1.670 55,619,110 +3,186 2.48% 92,880,422
2011-11-09 2011-11-07 1.708 55,615,924 +14,336 2.48% 94,970,028
2011-11-08 2011-11-04 1.745 55,601,588 +11,150 2.48% 97,039,935
2011-11-07 2011-11-03 1.733 55,590,438 +3,186 2.47% 96,322,487
2011-11-04 2011-11-02 1.758 55,587,252 +6,371 2.47% 97,712,864
2011-11-03 2011-11-01 1.695 55,580,881 -35,043 2.47% 94,212,320
2011-11-02 2011-10-31 1.733 55,615,924 -6,371 2.48% 96,366,647
2011-11-01 2011-10-28 1.670 55,622,295 +32,032,701 2.48% 92,885,741
2011-10-31 2011-10-27 1.607 23,589,594 +17,522 1.05% 37,912,196
2011-10-28 2011-10-26 1.494 23,572,072 -26,283 1.05% 35,220,314
2011-10-27 2011-10-25 1.507 23,598,355 +35,043 1.05% 35,555,884
2011-10-26 2011-10-24 1.469 23,563,312 +6,372 1.05% 34,615,507
2011-10-25 2011-10-21 1.444 23,556,940 +89,201 1.05% 34,014,588
2011-10-24 2011-10-20 1.456 23,467,739 +6,371 1.04% 34,180,447
2011-10-21 2011-10-19 1.507 23,461,368 -119,465 1.04% 35,349,484
2011-10-20 2011-10-18 1.507 23,580,833 -14,336 1.05% 35,529,483
2011-10-19 2011-10-17 1.557 23,595,169 +23,893 1.05% 36,736,120
2011-10-18 2011-10-14 1.519 23,571,276 -215,038 1.05% 35,811,043
2011-10-17 2011-10-13 1.607 23,786,314 -41,415 1.06% 38,228,356
2011-10-14 2011-10-12 1.444 23,827,729 +33,451 1.06% 34,405,589
2011-10-13 2011-10-11 1.381 23,794,278 +86,015 1.06% 32,863,493
2011-10-12 2011-10-10 1.318 23,708,263 +68,493 1.06% 31,256,298
2011-10-11 2011-10-07 1.331 23,639,770 +17,522 1.05% 31,462,818
2011-10-10 2011-10-06 1.318 23,622,248 +164,066 1.05% 31,142,898
2011-10-07 2011-10-04 1.256 23,458,182 +186,366 1.04% 29,453,903
2011-10-06 2011-10-03 1.306 23,271,816 -9,557 1.04% 30,388,700
2011-10-04 2011-09-30 1.419 23,281,373 +140,173 1.04% 33,032,051
2011-10-03 2011-09-28 1.444 23,141,200 -27,079 1.03% 33,414,289
2011-09-30 2011-09-27 1.469 23,168,279 -53,520 1.03% 34,035,187
2011-09-28 2011-09-26 1.394 23,221,799 -81,237 1.03% 32,364,384
2011-09-27 2011-09-23 1.582 23,303,036 +202,295 1.04% 36,866,470
2011-09-26 2011-09-22 1.607 23,100,741 -261,231 1.03% 37,126,532
2011-09-23 2011-09-21 1.733 23,361,972 +160,880 1.04% 40,479,682
2011-09-22 2011-09-20 1.733 23,201,092 +100,351 1.03% 40,200,922
2011-09-21 2011-09-19 1.733 23,100,741 +167,252 1.03% 40,027,042
2011-09-20 2011-09-16 1.795 22,933,489 +23,893 1.02% 41,176,997
2011-09-19 2011-09-15 1.745 22,909,596 +7,964 1.02% 39,983,493
2011-09-16 2011-09-14 1.695 22,901,632 -412,076 1.02% 38,819,390
2011-09-15 2011-09-12 1.695 23,313,708 -291,496 1.04% 39,517,879
2011-09-14 2011-09-09 1.695 23,605,204 -294,682 1.05% 40,011,979
2011-09-12 2011-09-08 1.745 23,899,886 -1,121,383 1.06% 41,711,819
2011-09-09 2011-09-07 1.695 25,021,269 -337,769 1.11% 42,412,278
2011-09-08 2011-09-06 1.695 25,359,038 -396,307 1.13% 42,984,813
2011-09-07 2011-09-05 1.745 25,755,345 -46,194 1.15% 44,950,101
2011-09-06 2011-09-02 1.720 25,801,539 -122,651 1.15% 44,382,798
2011-09-05 2011-09-01 1.720 25,924,190 -461,934 1.16% 44,593,778
2011-09-02 2011-08-31 1.720 26,386,124 -721,572 1.18% 45,388,379
2011-09-01 2011-08-30 1.620 27,107,696 -696,086 1.21% 43,906,702
2011-08-31 2011-08-29 1.595 27,803,782 -146,783 1.24% 44,335,958
2011-08-30 2011-08-26 1.507 27,950,565 +46,193 1.25% 42,113,403
2011-08-29 2011-08-25 1.645 27,904,372 -19,114 1.24% 45,897,819
2011-08-26 2011-08-24 1.582 27,923,486 +1,593 1.24% 44,176,233
2011-08-25 2011-08-23 1.595 27,921,893 -777,323 1.24% 44,524,298
2011-08-24 2011-08-22 1.582 28,699,216 +46,193 1.28% 45,403,474
2011-08-23 2011-08-19 1.607 28,653,023 +12,743 1.28% 46,049,924
2011-08-22 2011-08-18 1.758 28,640,280 +82,830 1.28% 50,344,705
2011-08-19 2011-08-17 1.758 28,557,450 +97,165 1.27% 50,199,104
2011-08-18 2011-08-16 1.770 28,460,285 +55,751 1.27% 50,385,649
2011-08-17 2011-08-15 1.783 28,404,534 +19,114 1.27% 50,643,594
2011-08-16 2011-08-12 1.758 28,385,420 +783,694 1.26% 49,896,705
2011-08-15 2011-08-11 1.783 27,601,726 -43,007 1.23% 49,212,235
2011-08-12 2011-08-10 1.795 27,644,733 -52,565 1.23% 49,636,019
2011-08-11 2011-08-09 1.758 27,697,298 -62,122 1.23% 48,687,104
2011-08-10 2011-08-08 1.770 27,759,420 -109,909 1.24% 49,144,849
2011-08-09 2011-08-05 1.896 27,869,329 +19,115 1.24% 52,838,680
2011-08-08 2011-08-04 2.009 27,850,214 +6,371 1.24% 55,949,605
2011-08-05 2011-08-03 2.059 27,843,843 -11,150 1.24% 57,335,226
2011-08-04 2011-08-02 2.022 27,854,993 +20,708 1.24% 56,308,950
2011-08-03 2011-08-01 2.072 27,834,285 -162,473 1.24% 57,665,029
2011-08-02 2011-07-29 2.135 27,996,758 +14,335 1.25% 59,759,254
2011-08-01 2011-07-28 2.135 27,982,423 -41,414 1.25% 59,728,656
2011-07-29 2011-07-27 2.135 28,023,837 +6,371 1.25% 59,817,054
2011-07-28 2011-07-26 2.147 28,017,466 -70,405 1.25% 60,155,240
2011-07-27 2011-07-25 2.147 28,087,871 +7,964 1.25% 60,306,404
2011-07-26 2011-07-22 2.160 28,079,907 +39,822 1.25% 60,641,874
2011-07-25 2011-07-21 2.122 28,040,085 +3,186 1.25% 59,499,667
2011-07-22 2011-07-20 2.109 28,036,899 +7,964 1.25% 59,140,877
2011-07-21 2011-07-19 2.109 28,028,935 +38,229 1.25% 59,124,078
2011-07-20 2011-07-18 2.109 27,990,706 +98,759 1.25% 59,043,438
2011-07-19 2011-07-15 2.172 27,891,947 +33,450 1.24% 60,586,161
2011-07-18 2011-07-14 2.197 27,858,497 -12,743 1.24% 61,213,080
2011-07-15 2011-07-13 2.160 27,871,240 +116,280 1.24% 60,191,233
2011-07-14 2011-07-12 2.135 27,754,960 -46,194 1.24% 59,243,135
2011-07-13 2011-07-11 2.235 27,801,154 -49,379 1.24% 62,134,288
2011-07-12 2011-07-08 2.210 27,850,533 -197,516 1.24% 61,545,270
2011-07-11 2011-07-07 2.248 28,048,049 +116,280 1.25% 63,038,256
2011-07-08 2011-07-06 2.135 27,931,769 -47,786 1.24% 59,620,535
2011-07-07 2011-07-05 2.222 27,979,555 -23,894 1.25% 62,181,697
2011-07-06 2011-07-04 2.248 28,003,449 +208,986 1.25% 62,938,017
2011-07-05 2011-06-30 2.109 27,794,463 -102,582 1.24% 58,629,484
2011-07-04 2011-06-29 2.009 27,897,045 +108,316 1.24% 56,043,686
2011-06-30 2011-06-28 1.921 27,788,729 -192,738 1.24% 53,383,693
2011-06-29 2011-06-27 1.934 27,981,467 -146,544 1.25% 54,105,287
2011-06-28 2011-06-24 1.808 28,128,011 -113,094 1.25% 50,856,916
2011-06-27 2011-06-23 1.833 28,241,105 -15,929 1.26% 51,770,582
2011-06-24 2011-06-22 1.883 28,257,034 +87,608 1.26% 53,218,954
2011-06-23 2011-06-21 1.908 28,169,426 +27,079 1.26% 53,761,340
2011-06-22 2011-06-20 1.946 28,142,347 +259,638 1.25% 54,769,719
2011-06-21 2011-06-17 2.022 27,882,709 -98,758 1.24% 56,364,978
2011-06-20 2011-06-16 1.858 27,981,467 -20,707 1.25% 51,997,289
2011-06-16 2011-06-14 1.921 28,002,174 +70,086 1.25% 53,793,733
2011-06-15 2011-06-13 1.971 27,932,088 -45,237 1.24% 55,061,946
2011-06-14 2011-06-10 1.871 27,977,325 -109,403,712 1.25% 52,340,873
2011-05-30 2011-05-26 1.374 137,381,037 +109,904,830 6.12% 188,741,493
2011-05-27 2011-05-25 1.294 27,476,207 -15,642,957 1.22% 35,559,991
2011-05-26 2011-05-24 1.354 43,119,164 +102,456 1.22% 58,380,895
2011-05-25 2011-05-23 1.334 43,016,708 +100,448 1.22% 57,385,673
2011-05-24 2011-05-20 1.394 42,916,260 -17,579 1.21% 59,815,180
2011-05-23 2011-05-19 1.434 42,933,839 +63,282 1.21% 61,549,386
2011-05-20 2011-05-18 1.422 42,870,557 +542,918 1.21% 60,946,510
2011-05-19 2011-05-17 1.441 42,327,639 -958,788 1.20% 60,998,987
2011-05-18 2011-05-16 1.480 43,286,427 +17,458 1.20% 64,066,676
2011-05-17 2011-05-13 1.519 43,268,969 +733,292 1.20% 65,726,122
2011-05-16 2011-05-12 1.480 42,535,677 +224,395 1.18% 62,955,518
2011-05-13 2011-05-11 1.500 42,311,282 -28,755 1.17% 63,447,391
2011-05-12 2011-05-09 1.461 42,340,037 -93,995 1.17% 61,841,406
2011-05-11 2011-05-06 1.422 42,434,032 -1,540 1.17% 60,325,929
2011-05-09 2011-05-05 1.441 42,435,572 +7,189 1.17% 61,154,531
2011-05-06 2011-05-04 1.441 42,428,383 +7,189 1.17% 61,144,171
2011-05-05 2011-05-03 1.461 42,421,194 +5,648 1.17% 61,959,943
2011-05-04 2011-04-29 1.500 42,415,546 +81,645 1.17% 63,603,739
2011-05-03 2011-04-28 1.519 42,333,901 +283,961 1.17% 64,305,741
2011-04-29 2011-04-27 1.480 42,049,940 +26,701 1.16% 62,236,596
2011-04-28 2011-04-26 1.519 42,023,239 +289,610 1.16% 63,833,842
2011-04-27 2011-04-21 1.519 41,733,629 +204,369 1.15% 63,393,921
2011-04-26 2011-04-20 1.500 41,529,260 +117,076 1.15% 62,274,719
2011-04-21 2011-04-19 1.480 41,412,184 +205,910 1.14% 61,292,676
2011-04-20 2011-04-18 1.480 41,206,274 +58,538 1.14% 60,987,916
2011-04-19 2011-04-15 1.538 41,147,736 +118,103 1.14% 63,305,274
2011-04-18 2011-04-14 1.558 41,029,633 +106,293 1.13% 63,922,607
2011-04-15 2011-04-13 1.519 40,923,340 +53,916 1.13% 62,163,081
2011-04-14 2011-04-12 1.519 40,869,424 +63,160 1.13% 62,081,182
2011-04-13 2011-04-11 1.519 40,806,264 +29,782 1.13% 61,985,241
2011-04-12 2011-04-08 1.538 40,776,482 +87,294 1.13% 62,734,104
2011-04-11 2011-04-07 1.558 40,689,188 +111,428 1.12% 63,392,206
2011-04-08 2011-04-06 1.597 40,577,760 +58,024 1.12% 64,799,071
2011-04-07 2011-04-04 1.597 40,519,736 +424,144 1.12% 64,706,412
2011-04-06 2011-04-01 1.616 40,095,592 -500,654 1.11% 64,809,934
2011-04-04 2011-03-31 1.616 40,596,246 +546,868 1.12% 65,619,184
2011-04-01 2011-03-30 1.616 40,049,378 +64,700 1.11% 64,735,234
2011-03-31 2011-03-29 1.616 39,984,678 +65,727 1.11% 64,630,654
2011-03-30 2011-03-28 1.655 39,918,951 -68,294 1.10% 66,079,219
2011-03-29 2011-03-25 1.636 39,987,245 +52,889 1.11% 65,413,536
2011-03-28 2011-03-24 1.616 39,934,356 +116,049 1.10% 64,549,315
2011-03-25 2011-03-23 1.616 39,818,307 +238,774 1.10% 64,361,735
2011-03-24 2011-03-22 1.597 39,579,533 +208,477 1.09% 63,204,991
2011-03-23 2011-03-21 1.577 39,371,056 +4,052,474 1.09% 62,105,339
2011-03-22 2011-03-18 1.616 35,318,582 +49,809 0.98% 57,088,444
2011-03-21 2011-03-17 1.538 35,268,773 +299,468 0.97% 54,260,563
2011-03-18 2011-03-16 1.538 34,969,305 +228,504 0.97% 53,799,836
2011-03-17 2011-03-15 1.538 34,740,801 +1,146,035 0.96% 53,448,285
2011-03-16 2011-03-14 1.538 33,594,766 +360,625 0.93% 51,685,125
2011-03-15 2011-03-11 1.597 33,234,141 +1,282,240 0.92% 53,071,965
2011-03-14 2011-03-10 1.597 31,951,901 +1,170,811 0.88% 51,024,342
2011-03-11 2011-03-09 1.577 30,781,090 +410,511 0.85% 48,555,214
2011-03-10 2011-03-08 1.558 30,370,579 -2,568 0.84% 47,316,206
2011-03-09 2011-03-07 1.558 30,373,147 -80,618 0.84% 47,320,207
2011-03-08 2011-03-04 1.519 30,453,765 -34,917 0.84% 46,259,662
2011-03-07 2011-03-03 1.519 30,488,682 -25,675 0.84% 46,312,701
2011-03-04 2011-03-02 1.480 30,514,357 +44,674 0.84% 45,163,197
2011-03-03 2011-03-01 1.519 30,469,683 +58,025 0.84% 46,283,841
2011-03-02 2011-02-28 1.461 30,411,658 -141,211 0.84% 44,418,943
2011-03-01 2011-02-25 1.441 30,552,869 -239,287 0.84% 44,030,192
2011-02-28 2011-02-24 1.461 30,792,156 +9,757 0.85% 44,974,694
2011-02-25 2011-02-23 1.500 30,782,399 -10,784 0.85% 46,159,388
2011-02-24 2011-02-22 1.480 30,793,183 +51,350 0.85% 45,575,877
2011-02-23 2011-02-21 1.538 30,741,833 -644,946 0.85% 47,295,923
2011-02-22 2011-02-18 1.538 31,386,779 -580,245 0.87% 48,288,165
2011-02-21 2011-02-17 1.558 31,967,024 +248,530 0.88% 49,803,407
2011-02-18 2011-02-16 1.597 31,718,494 +9,243 0.88% 50,651,612
2011-02-17 2011-02-15 1.616 31,709,251 +2,054 0.88% 51,254,374
2011-02-16 2011-02-14 1.636 31,707,197 +21,567 0.88% 51,868,537
2011-02-15 2011-02-11 1.636 31,685,630 +6,675 0.88% 51,833,256
2011-02-14 2011-02-10 1.636 31,678,955 -73,943 0.88% 51,822,337
2011-02-11 2011-02-09 1.655 31,752,898 +46,728 0.88% 52,561,670
2011-02-10 2011-02-08 1.694 31,706,170 +22,593 0.88% 53,719,244
2011-02-09 2011-02-07 1.733 31,683,577 +230,045 0.88% 54,915,010
2011-02-08 2011-02-02 1.753 31,453,532 -61,619 0.87% 55,128,832
2011-02-07 2011-01-31 1.616 31,515,151 -65,727 0.87% 50,940,634
2011-02-01 2011-01-28 1.636 31,580,878 -11,297 0.87% 51,661,896
2011-01-31 2011-01-27 1.636 31,592,175 +3,594 0.87% 51,680,377
2011-01-28 2011-01-26 1.616 31,588,581 -102,698 0.87% 51,059,325
2011-01-27 2011-01-25 1.616 31,691,279 -73,429 0.88% 51,225,324
2011-01-26 2011-01-24 1.636 31,764,708 -33,891 0.88% 51,962,616
2011-01-25 2011-01-21 1.675 31,798,599 -114,508 0.88% 53,256,583
2011-01-24 2011-01-20 1.675 31,913,107 -49,809 0.88% 53,448,362
2011-01-21 2011-01-19 1.733 31,962,916 +9,757 0.88% 55,399,170
2011-01-20 2011-01-18 1.733 31,953,159 +43,133 0.88% 55,382,259
2011-01-19 2011-01-17 1.733 31,910,026 +728,131 0.88% 55,307,499
2011-01-18 2011-01-14 1.792 31,181,895 -21,054 0.86% 55,867,237
2011-01-17 2011-01-13 1.792 31,202,949 +18,486 0.86% 55,904,958
2011-01-14 2011-01-12 1.811 31,184,463 -154,561 0.86% 56,479,140
2011-01-13 2011-01-11 1.850 31,339,024 +51,349 0.87% 57,979,695
2011-01-12 2011-01-10 1.772 31,287,675 +122,725 0.86% 55,447,445
2011-01-11 2011-01-07 1.811 31,164,950 -66,754 0.86% 56,443,799
2011-01-10 2011-01-06 1.772 31,231,704 +7,189 0.86% 55,348,255
2011-01-07 2011-01-05 1.753 31,224,515 +26,188 0.86% 54,727,432
2011-01-06 2011-01-04 1.753 31,198,327 -436,468 0.86% 54,681,532
2011-01-05 2011-01-03 1.733 31,634,795 +335,824 0.87% 54,830,460
2011-01-04 2010-12-31 1.655 31,298,971 -37,999 0.87% 51,810,268
2011-01-03 2010-12-29 1.597 31,336,970 -48,782 0.87% 50,042,352
2010-12-30 2010-12-28 1.616 31,385,752 +12,838 0.87% 50,731,475
2010-12-29 2010-12-24 1.616 31,372,914 -30,810 0.87% 50,710,724
2010-12-28 2010-12-22 1.616 31,403,724 +13,351 0.87% 50,760,525
2010-12-23 2010-12-21 1.597 31,390,373 -107,833 0.87% 50,127,632
2010-12-22 2010-12-20 1.616 31,498,206 -4,108 0.87% 50,913,244
2010-12-21 2010-12-17 1.616 31,502,314 -118,103 0.87% 50,919,884
2010-12-20 2010-12-16 1.577 31,620,417 -39,539 0.87% 49,879,199
2010-12-17 2010-12-15 1.577 31,659,956 -67,267 0.88% 49,941,569
2010-12-16 2010-12-14 1.577 31,727,223 -13,865 0.88% 50,047,679
2010-12-15 2010-12-13 1.558 31,741,088 -29,269 0.88% 49,451,407
2010-12-14 2010-12-10 1.558 31,770,357 +140,184 0.88% 49,497,007
2010-12-13 2010-12-09 1.597 31,630,173 +104,752 0.87% 50,510,571
2010-12-10 2010-12-08 1.597 31,525,421 +2,054 0.87% 50,343,291
2010-12-09 2010-12-07 1.636 31,523,367 -71,889 0.87% 51,567,816
2010-12-08 2010-12-06 1.577 31,595,256 -208,991 0.87% 49,839,509
2010-12-07 2010-12-03 1.538 31,804,247 -68,808 0.88% 48,930,434
2010-12-06 2010-12-02 1.519 31,873,055 -31,323 0.88% 48,415,581
2010-12-03 2010-12-01 1.461 31,904,378 -981,282 0.88% 46,599,194
2010-12-02 2010-11-30 1.441 32,885,660 +512,978 0.91% 47,392,011
2010-12-01 2010-11-29 1.441 32,372,682 +12,837 0.89% 46,652,751
2010-11-30 2010-11-26 1.461 32,359,845 +5,135 0.89% 47,264,444
2010-11-29 2010-11-25 1.461 32,354,710 -108,346 0.89% 47,256,944
2010-11-26 2010-11-24 1.480 32,463,056 -43,134 0.90% 48,047,395
2010-11-25 2010-11-23 1.461 32,506,190 -47,754 0.90% 47,478,194
2010-11-24 2010-11-22 1.500 32,553,944 -49,809 0.90% 48,815,888
2010-11-23 2010-11-19 1.480 32,603,753 +165,858 0.90% 48,255,636
2010-11-22 2010-11-18 1.480 32,437,895 -1,912,756 0.90% 48,010,156
2010-11-19 2010-11-17 1.441 34,350,651 +85,753 0.95% 49,503,231
2010-11-18 2010-11-16 1.480 34,264,898 -848,801 0.95% 50,714,237
2010-11-17 2010-11-15 1.538 35,113,699 +52,890 0.97% 54,021,984
2010-11-16 2010-11-12 1.577 35,060,809 +998,740 0.97% 55,306,199
2010-11-15 2010-11-11 1.636 34,062,069 +227,477 0.94% 55,720,778
2010-11-12 2010-11-10 1.538 33,834,592 +78,564 0.94% 52,054,094
2010-11-11 2010-11-09 1.577 33,756,028 -118,616 0.93% 53,247,990
2010-11-10 2010-11-08 1.597 33,874,644 -25,675 0.94% 54,094,791
2010-11-09 2010-11-05 1.597 33,900,319 -22,593 0.94% 54,135,792
2010-11-08 2010-11-04 1.558 33,922,912 +30,296 0.94% 52,850,606
2010-11-05 2010-11-03 1.577 33,892,616 +124,778 0.94% 53,463,448
2010-11-04 2010-11-02 1.519 33,767,838 -83,186 0.93% 51,293,781
2010-11-03 2010-11-01 1.500 33,851,024 +2,568 0.94% 50,760,909
2010-11-02 2010-10-29 1.500 33,848,456 -192,559 0.94% 50,757,058
2010-11-01 2010-10-28 1.500 34,041,015 -156,102 0.94% 51,045,808
2010-10-29 2010-10-27 1.519 34,197,117 +51,349 0.95% 51,945,862
2010-10-28 2010-10-26 1.577 34,145,768 +1,541 0.94% 53,862,780
2010-10-27 2010-10-25 1.577 34,144,227 +122,724 0.94% 53,860,349
2010-10-26 2010-10-22 1.558 34,021,503 +32,350 0.94% 53,004,207
2010-10-25 2010-10-21 1.577 33,989,153 +119,644 0.94% 53,615,729
2010-10-22 2010-10-20 1.558 33,869,509 -72,403 0.94% 52,767,406
2010-10-21 2010-10-19 1.558 33,941,912 -293,203 0.94% 52,880,207
2010-10-20 2010-10-18 1.558 34,235,115 -368,173 0.95% 53,337,006
2010-10-19 2010-10-15 1.577 34,603,288 +50,835 0.96% 54,584,488
2010-10-18 2010-10-14 1.577 34,552,453 -89,347 0.96% 54,504,299
2010-10-15 2010-10-13 1.597 34,641,800 +166,884 0.96% 55,319,871
2010-10-14 2010-10-12 1.597 34,474,916 +182,290 0.95% 55,053,372
2010-10-13 2010-10-11 1.597 34,292,626 +76,510 0.95% 54,762,271
2010-10-12 2010-10-08 1.597 34,216,116 +620,298 0.95% 54,640,092
2010-10-11 2010-10-07 1.558 33,595,818 +79,591 0.93% 52,341,006
2010-10-08 2010-10-06 1.558 33,516,227 -78,564 0.93% 52,217,006
2010-10-07 2010-10-05 1.558 33,594,791 -22,081 0.93% 52,339,406
2010-10-06 2010-10-04 1.616 33,616,872 +100,645 0.93% 54,337,825
2010-10-05 2010-09-30 1.655 33,516,227 +246,989 0.93% 55,480,569
2010-10-04 2010-09-29 1.714 33,269,238 +593,596 0.92% 57,015,427
2010-09-30 2010-09-28 1.636 32,675,642 -81,131 0.90% 53,452,777
2010-09-29 2010-09-27 1.577 32,756,773 +113,995 0.91% 51,671,728
2010-09-28 2010-09-24 1.558 32,642,778 +179,722 0.90% 50,856,206
2010-09-27 2010-09-22 1.558 32,463,056 +199,234 0.90% 50,576,206
2010-09-24 2010-09-21 1.616 32,263,822 -68,294 0.89% 52,150,775
2010-09-22 2010-09-20 1.538 32,332,116 -149,940 0.89% 49,742,554
2010-09-21 2010-09-17 1.480 32,482,056 +1,551,258 0.90% 48,075,517
2010-09-20 2010-09-16 1.480 30,930,798 +103,212 0.86% 45,779,556
2010-09-17 2010-09-15 1.538 30,827,586 +1,150,220 0.85% 47,427,853
2010-09-16 2010-09-14 1.480 29,677,366 -394,361 0.82% 43,924,396
2010-09-15 2010-09-13 1.363 30,071,727 +1,762,302 0.83% 40,994,280
2010-09-14 2010-09-10 1.344 28,309,425 +66,754 0.78% 38,040,568
2010-09-13 2010-09-09 1.344 28,242,671 +12,837 0.78% 37,950,868
2010-09-10 2010-09-08 1.402 28,229,834 -210,018 0.78% 39,582,906
2010-09-09 2010-09-07 1.383 28,439,852 -136,588 0.79% 39,323,534
2010-09-08 2010-09-06 1.324 28,576,440 +262,394 0.79% 37,842,855
2010-09-07 2010-09-03 1.266 28,314,046 +851,368 0.78% 35,841,167
2010-09-06 2010-09-02 1.246 27,462,678 +10,784 0.76% 34,228,646
2010-09-03 2010-09-01 1.246 27,451,894 +107,833 0.76% 34,215,205
2010-09-02 2010-08-31 1.227 27,344,061 +33,377 0.76% 33,548,293
2010-09-01 2010-08-30 1.188 27,310,684 +35,431 0.76% 32,443,617
2010-08-31 2010-08-27 1.227 27,275,253 +180,749 0.75% 33,463,872
2010-08-30 2010-08-26 1.246 27,094,504 +3,594 0.75% 33,769,765
2010-08-27 2010-08-25 1.266 27,090,910 -45,187 0.75% 34,292,868
2010-08-26 2010-08-24 1.305 27,136,097 +3,081 0.75% 35,406,993
2010-08-25 2010-08-23 1.285 27,133,016 +34,404 0.75% 34,874,570
2010-08-24 2010-08-20 1.305 27,098,612 +9,756 0.75% 35,358,083
2010-08-23 2010-08-19 1.324 27,088,856 +8,730 0.75% 35,872,896
2010-08-20 2010-08-18 1.305 27,080,126 +25,161 0.75% 35,333,962
2010-08-19 2010-08-17 1.305 27,054,965 -4,108 0.75% 35,301,132
2010-08-18 2010-08-16 1.285 27,059,073 -53,917 0.75% 34,779,530
2010-08-17 2010-08-13 1.227 27,112,990 +66,754 0.75% 33,264,793
2010-08-16 2010-08-12 1.246 27,046,236 +7,189 0.75% 33,709,605
2010-08-13 2010-08-11 1.266 27,039,047 -13,864 0.75% 34,227,218
2010-08-12 2010-08-10 1.266 27,052,911 +23,620 0.75% 34,244,767
2010-08-11 2010-08-09 1.305 27,029,291 +47,241 0.75% 35,267,633
2010-08-10 2010-08-06 1.305 26,982,050 +86,780 0.75% 35,205,993
2010-08-09 2010-08-05 1.305 26,895,270 +33,891 0.74% 35,092,763
2010-08-06 2010-08-04 1.324 26,861,379 +70,862 0.74% 35,571,655
2010-08-05 2010-08-03 1.324 26,790,517 +46,727 0.74% 35,477,815
2010-08-04 2010-08-02 1.324 26,743,790 -69,321 0.74% 35,415,936
2010-08-03 2010-07-30 1.285 26,813,111 +3,594 0.74% 34,463,390
2010-08-02 2010-07-29 1.285 26,809,517 -102,184 0.74% 34,458,771
2010-07-30 2010-07-28 1.266 26,911,701 +71,888 0.74% 34,066,017
2010-07-29 2010-07-27 1.227 26,839,813 -513 0.74% 32,929,633
2010-07-28 2010-07-26 1.227 26,840,326 +23,621 0.74% 32,930,263
2010-07-27 2010-07-23 1.266 26,816,705 -124,265 0.74% 33,945,767
2010-07-26 2010-07-22 1.227 26,940,970 +10,270 0.74% 33,053,742
2010-07-23 2010-07-21 1.188 26,930,700 +5,134 0.74% 31,992,217
2010-07-22 2010-07-20 1.188 26,925,566 -48,268 0.74% 31,986,118
2010-07-21 2010-07-19 1.168 26,973,834 -7,702 0.75% 31,518,155
2010-07-20 2010-07-16 1.188 26,981,536 +33,890 0.75% 32,052,607
2010-07-19 2010-07-15 1.188 26,947,646 -170,479 0.75% 32,012,348
2010-07-16 2010-07-14 1.227 27,118,125 -24,647 0.75% 33,271,093
2010-07-15 2010-07-13 1.207 27,142,772 +82,672 0.75% 32,772,739
2010-07-14 2010-07-12 1.246 27,060,100 +66,240 0.75% 33,726,885
2010-07-13 2010-07-09 1.246 26,993,860 -29,782 0.75% 33,644,325
2010-07-12 2010-07-08 1.207 27,023,642 +2,567 0.75% 32,628,899
2010-07-09 2010-07-07 1.188 27,021,075 +25,675 0.75% 32,099,577
2010-07-08 2010-07-06 1.207 26,995,400 +14,891 0.75% 32,594,799
2010-07-07 2010-07-05 1.130 26,980,509 +30,809 0.75% 30,475,089
2010-07-06 2010-07-02 1.149 26,949,700 +52,890 0.75% 30,965,123
2010-07-05 2010-06-30 1.168 26,896,810 -7,702 0.74% 31,428,155
2010-07-02 2010-06-29 1.149 26,904,512 +22,080 0.74% 30,913,202
2010-06-30 2010-06-28 1.188 26,882,432 +51,862 0.74% 31,934,877
2010-06-29 2010-06-25 1.207 26,830,570 +100,645 0.74% 32,395,780
2010-06-28 2010-06-24 1.246 26,729,925 -14,892 0.74% 33,315,365
2010-06-25 2010-06-23 1.266 26,744,817 +221,315 0.74% 33,854,768
2010-06-24 2010-06-22 1.305 26,523,502 +40,053 0.73% 34,607,683
2010-06-23 2010-06-21 1.324 26,483,449 +6,161 0.73% 35,071,175
2010-06-22 2010-06-18 1.285 26,477,288 +27,729 0.73% 34,031,751
2010-06-21 2010-06-17 1.305 26,449,559 -585,894 0.73% 34,511,203
2010-06-18 2010-06-15 1.266 27,035,453 -300,392 0.75% 34,222,668
2010-06-17 2010-06-14 1.285 27,335,845 -78,051 0.76% 35,135,270
2010-06-15 2010-06-11 1.324 27,413,896 -74,456 0.76% 36,303,336
2010-06-14 2010-06-10 1.324 27,488,352 -135,048 0.76% 36,401,935
2010-06-11 2010-06-09 1.383 27,623,400 +1,027 0.76% 38,194,633
2010-06-10 2010-06-08 1.285 27,622,373 +570,489 0.76% 35,503,550
2010-06-09 2010-06-07 1.324 27,051,884 -275,745 0.75% 35,823,935
2010-06-08 2010-06-04 1.246 27,327,629 -10,270 0.76% 34,060,325
2010-06-07 2010-06-03 1.130 27,337,899 -91,915 0.76% 30,878,769
2010-06-04 2010-06-02 1.032 27,429,814 +32,350 0.76% 28,311,677
2010-06-03 2010-06-01 1.052 27,397,464 +931,473 0.76% 28,811,839
2010-06-02 2010-05-31 1.091 26,465,991 +1,539,961 0.73% 28,863,105
2010-06-01 2010-05-28 1.130 24,926,030 +79,077 0.69% 28,154,509
2010-05-31 2010-05-27 1.032 24,846,953 +59,052 0.69% 25,645,777
2010-05-28 2010-05-26 0.954 24,787,901 -80,105 0.69% 23,653,896
2010-05-27 2010-05-25 0.943 24,868,006 +533,518 0.69% 23,439,761
2010-05-26 2010-05-24 1.013 24,334,488 -240,828 0.67% 24,642,934
2010-05-25 2010-05-20 0.993 24,575,316 -45,187 0.68% 24,408,222
2010-05-24 2010-05-19 1.071 24,620,503 -14,891 0.68% 26,370,992
2010-05-20 2010-05-18 1.149 24,635,394 -34,404 0.68% 28,305,992
2010-05-19 2010-05-17 1.188 24,669,798 -16,432 0.68% 29,306,387
2010-05-18 2010-05-14 1.246 24,686,230 +8,730 0.68% 30,768,165
2010-05-17 2010-05-13 1.266 24,677,500 +30,809 0.68% 31,237,867
2010-05-14 2010-05-12 1.246 24,646,691 +758,940 0.68% 30,718,885
2010-05-13 2010-05-11 1.227 23,887,751 +202,829 0.66% 29,307,763
2010-05-12 2010-05-10 1.305 23,684,922 -249,556 0.65% 30,903,923
2010-05-11 2010-05-07 1.266 23,934,478 -2,668,556 0.66% 30,311,026
2010-05-10 2010-05-06 1.324 26,603,034 -2,506,757 0.72% 35,221,918
2010-05-07 2010-05-05 1.420 29,109,791 +35,438 0.79% 41,333,631
2010-05-06 2010-05-04 1.439 29,074,353 -17,719 0.79% 41,841,194
2010-05-05 2010-05-03 1.458 29,092,072 +71,920 0.79% 42,424,916
2010-05-04 2010-04-30 1.458 29,020,152 -2,885,638 0.79% 42,320,035
2010-05-03 2010-04-29 1.458 31,905,790 -3,313,506 0.87% 46,528,156
2010-04-30 2010-04-28 1.573 35,219,296 -72,441 0.96% 55,414,991
2010-04-29 2010-04-27 1.573 35,291,737 -5,799,417 0.96% 55,528,972
2010-04-28 2010-04-26 1.631 41,091,154 -5,071,363 1.12% 67,019,319
2010-04-27 2010-04-23 1.689 46,162,517 +62,538 1.26% 77,947,986
2010-04-26 2010-04-22 1.689 46,099,979 +28,664 1.26% 77,842,387
2010-04-23 2010-04-21 1.669 46,071,315 +32,833 1.26% 76,909,964
2010-04-22 2010-04-20 1.650 46,038,482 -10,424 1.25% 75,971,761
2010-04-21 2010-04-19 1.669 46,048,906 +164,686 1.26% 76,872,555
2010-04-20 2010-04-16 1.669 45,884,220 -290,805 1.25% 76,597,634
2010-04-19 2010-04-15 1.727 46,175,025 +142,275 1.26% 79,741,132
2010-04-16 2010-04-14 1.708 46,032,750 +249,634 1.25% 78,612,150
2010-04-15 2010-04-13 1.689 45,783,116 +71,919 1.25% 77,307,347
2010-04-14 2010-04-12 1.727 45,711,197 -71,398 1.25% 78,940,132
2010-04-13 2010-04-09 1.842 45,782,595 -497,704 1.25% 84,334,327
2010-04-12 2010-04-08 1.919 46,280,299 +36,481 1.26% 88,803,259
2010-04-09 2010-04-07 1.861 46,243,818 -1,932,444 1.26% 86,071,261
2010-04-08 2010-04-01 1.919 48,176,262 +856,258 1.37% 92,441,258
2010-04-07 2010-03-31 1.765 47,320,004 +439,856 1.35% 83,534,398
2010-04-01 2010-03-30 1.631 46,880,148 +15,504,373 1.33% 76,461,119
2010-03-31 2010-03-29 1.784 31,375,775 -521 0.89% 55,989,960
2010-03-30 2010-03-26 1.746 31,376,296 +39,087 0.89% 54,786,785
2010-03-29 2010-03-25 1.669 31,337,209 +37,523 0.89% 52,313,324
2010-03-26 2010-03-24 1.727 31,299,686 -398,684 0.89% 54,052,432
2010-03-25 2010-03-23 1.765 31,698,370 -461,744 0.90% 55,957,397
2010-03-24 2010-03-22 1.842 32,160,114 -1,548,874 0.92% 59,240,888
2010-03-23 2010-03-19 1.823 33,708,988 -4,436,075 0.96% 61,447,196
2010-03-22 2010-03-18 1.650 38,145,063 +177,193 1.09% 62,946,203
2010-03-19 2010-03-17 1.631 37,967,870 +236,605 1.08% 61,925,270
2010-03-18 2010-03-16 1.573 37,731,265 +36,481 1.07% 59,367,391
2010-03-17 2010-03-15 1.573 37,694,784 +18,761 1.07% 59,309,991
2010-03-16 2010-03-12 1.612 37,676,023 +31,270 1.07% 60,726,337
2010-03-15 2010-03-11 1.650 37,644,753 +130,288 1.07% 62,120,601
2010-03-12 2010-03-10 1.650 37,514,465 -1,563 1.07% 61,905,603
2010-03-11 2010-03-09 1.612 37,516,028 +2,606 1.07% 60,468,457
2010-03-10 2010-03-08 1.631 37,513,422 +30,227 1.07% 61,184,069
2010-03-09 2010-03-05 1.612 37,483,195 +41,171 1.07% 60,415,536
2010-03-08 2010-03-04 1.593 37,442,024 +77,131 1.07% 59,630,734
2010-03-05 2010-03-03 1.593 37,364,893 +118,824 1.06% 59,507,894
2010-03-04 2010-03-02 1.593 37,246,069 +7,817 1.06% 59,318,653
2010-03-03 2010-03-01 1.650 37,238,252 +35,960 1.06% 61,449,802
2010-03-02 2010-02-26 1.612 37,202,292 -60,976 1.06% 59,962,776
2010-03-01 2010-02-25 1.516 37,263,268 -25,015 1.06% 56,485,994
2010-02-26 2010-02-24 1.477 37,288,283 +3,648 1.06% 55,092,929
2010-02-24 2010-02-22 1.458 37,284,635 +4,169 1.06% 54,372,116
2010-02-22 2010-02-18 1.497 37,280,466 +106,837 1.06% 55,796,722
2010-02-19 2010-02-17 1.497 37,173,629 -63,060 1.06% 55,636,821
2010-02-18 2010-02-12 1.477 37,236,689 -7,296 1.06% 55,016,699
2010-02-17 2010-02-11 1.477 37,243,985 -7,296 1.06% 55,027,479
2010-02-12 2010-02-10 1.420 37,251,281 -17,719 1.06% 52,893,911
2010-02-11 2010-02-09 1.401 37,269,000 -160,516 1.06% 52,203,948
2010-02-10 2010-02-08 1.420 37,429,516 -13,029 1.07% 53,146,991
2010-02-09 2010-02-05 1.420 37,442,545 -3,648 1.07% 53,165,491
2010-02-08 2010-02-04 1.439 37,446,193 +166,248 1.07% 53,889,193
2010-02-05 2010-02-03 1.458 37,279,945 -6,253 1.06% 54,365,277
2010-02-04 2010-02-02 1.458 37,286,198 +18,761 1.06% 54,374,395
2010-02-03 2010-02-01 1.439 37,267,437 +28,143 1.06% 53,631,944
2010-02-02 2010-01-29 1.362 37,239,294 +45,861 1.06% 50,733,233
2010-02-01 2010-01-28 1.420 37,193,433 +28,664 1.06% 52,811,771
2010-01-29 2010-01-27 1.401 37,164,769 +20,325 1.06% 52,057,948
2010-01-28 2010-01-26 1.420 37,144,444 +5,733 1.06% 52,742,211
2010-01-27 2010-01-25 1.535 37,138,711 +6,253 1.06% 57,009,806
2010-01-26 2010-01-22 1.554 37,132,458 +44,820 1.06% 57,712,710
2010-01-25 2010-01-21 1.650 37,087,638 -31,270 1.06% 61,201,261
2010-01-22 2010-01-20 1.650 37,118,908 -1,563 1.06% 61,252,863
2010-01-21 2010-01-19 1.650 37,120,471 +6,254 1.06% 61,255,442
2010-01-20 2010-01-18 1.669 37,114,217 +147,487 1.06% 61,957,274
2010-01-19 2010-01-15 1.612 36,966,730 -238,168 1.05% 59,583,096
2010-01-18 2010-01-14 1.631 37,204,898 -3,002,377 1.06% 60,680,869
2010-01-15 2010-01-13 1.650 40,207,275 +13,550 1.14% 66,349,223
2010-01-14 2010-01-12 1.708 40,193,725 +82,343 1.14% 68,640,590
2010-01-13 2010-01-11 1.669 40,111,382 +1,564 1.14% 66,960,645
2010-01-12 2010-01-08 1.689 40,109,818 +67,229 1.14% 67,727,666
2010-01-11 2010-01-07 1.650 40,042,589 -7,818 1.14% 66,077,461
2010-01-08 2010-01-06 1.727 40,050,407 -556,073 1.14% 69,164,333
2010-01-07 2010-01-05 1.727 40,606,480 -249,633 1.16% 70,124,633
2010-01-06 2010-01-04 1.708 40,856,113 -773,395 1.16% 69,771,780
2010-01-05 2009-12-31 1.708 41,629,508 -350,216 1.19% 71,092,540
2009-12-30 2009-12-28 1.669 41,979,724 +502,394 1.20% 70,079,594
2009-12-29 2009-12-24 1.708 41,477,330 +1,024,070 1.18% 70,832,659
2009-12-28 2009-12-22 1.650 40,453,260 +256,409 1.15% 66,755,142
2009-12-22 2009-12-18 1.593 40,196,851 -736,393 1.14% 64,018,113
2009-12-21 2009-12-17 1.631 40,933,244 +316,862 1.17% 66,761,769
2009-12-18 2009-12-16 1.765 40,616,382 +233,478 1.16% 71,700,438
2009-12-17 2009-12-15 1.784 40,382,904 +37,523 1.15% 72,063,150
2009-12-16 2009-12-14 1.689 40,345,381 +247,028 1.15% 68,125,428
2009-12-15 2009-12-11 1.727 40,098,353 +156,347 1.14% 69,247,132
2009-12-14 2009-12-10 1.823 39,942,006 +156,867 1.14% 72,809,194
2009-12-11 2009-12-09 1.842 39,785,139 +215,759 1.13% 73,286,648
2009-12-10 2009-12-08 1.919 39,569,380 +499,788 1.13% 75,926,257
2009-12-09 2009-12-07 1.919 39,069,592 +243,900 1.11% 74,967,257
2009-12-08 2009-12-04 1.996 38,825,692 -157,910 1.11% 77,479,229
2009-12-07 2009-12-03 1.900 38,983,602 +3,926,906 1.11% 74,054,236
2009-12-04 2009-12-02 1.708 35,056,696 +1,072,017 1.00% 59,867,860
2009-12-03 2009-12-01 1.689 33,984,679 +4,158,820 0.97% 57,385,027
2009-12-02 2009-11-30 1.669 29,825,859 +1,639,034 0.85% 49,790,325
2009-12-01 2009-11-27 1.497 28,186,825 -106,837 0.80% 42,186,501
2009-11-30 2009-11-26 1.612 28,293,662 +3,172,273 0.81% 45,603,817
2009-11-27 2009-11-25 1.554 25,121,389 +23,452 0.72% 39,044,639
2009-11-26 2009-11-24 1.439 25,097,937 -7,817 0.71% 36,118,694
2009-11-25 2009-11-23 1.401 25,105,754 +24,494 0.71% 35,166,478
2009-11-24 2009-11-20 1.401 25,081,260 +5,212 0.71% 35,132,169
2009-11-23 2009-11-19 1.362 25,076,048 +4,169 0.71% 34,162,543
2009-11-20 2009-11-18 1.401 25,071,879 -40,129 0.71% 35,119,028
2009-11-19 2009-11-17 1.439 25,112,008 +9,381 0.71% 36,138,943
2009-11-17 2009-11-13 1.477 25,102,627 -752,549 0.71% 37,088,788
2009-11-16 2009-11-12 1.382 25,855,176 +33,875 0.74% 35,720,106
2009-11-13 2009-11-11 1.324 25,821,301 +146,445 0.74% 34,186,919
2009-11-12 2009-11-10 1.362 25,674,856 +37,002 0.73% 34,978,333
2009-11-11 2009-11-09 1.401 25,637,854 +59,412 0.73% 35,911,809
2009-11-10 2009-11-06 1.458 25,578,442 +55,242 0.73% 37,300,996
2009-11-09 2009-11-05 1.497 25,523,200 -46,904 0.73% 38,199,922
2009-11-06 2009-11-04 1.497 25,570,104 -50,031 0.73% 38,270,122
2009-11-05 2009-11-03 1.497 25,620,135 +13,029 0.73% 38,345,002
2009-11-04 2009-11-02 1.477 25,607,106 +29,706 0.73% 37,834,149
2009-11-03 2009-10-30 1.382 25,577,400 -3,984,233 0.73% 35,336,346
2009-11-02 2009-10-29 1.324 29,561,633 -55,242 0.84% 39,139,048
2009-10-30 2009-10-28 1.305 29,616,875 -101,105 0.84% 38,643,895
2009-10-29 2009-10-27 1.324 29,717,980 -3,022,701 0.85% 39,346,049
2009-10-28 2009-10-23 1.170 32,740,681 -521 0.93% 38,322,187
2009-10-27 2009-10-22 1.190 32,741,202 -2,606 0.93% 38,951,040
2009-10-23 2009-10-21 1.228 32,743,808 +129,768 0.93% 40,210,725
2009-10-22 2009-10-20 1.151 32,614,040 -31,270 0.93% 37,548,155
2009-10-20 2009-10-16 1.094 32,645,310 +14,072 0.93% 35,704,948
2009-10-19 2009-10-15 1.113 32,631,238 +26,579 0.93% 36,315,689
2009-10-16 2009-10-14 1.132 32,604,659 -33,354 0.93% 36,911,732
2009-10-15 2009-10-13 1.151 32,638,013 -43,777 0.93% 37,575,754
2009-10-14 2009-10-12 1.132 32,681,790 +3,648 0.93% 36,999,052
2009-10-13 2009-10-09 1.094 32,678,142 +13,029 0.93% 35,740,857
2009-10-12 2009-10-08 1.055 32,665,113 +57,848 0.93% 34,473,041
2009-10-09 2009-10-07 1.075 32,607,265 -1,042 0.93% 35,037,664
2009-10-08 2009-10-06 1.075 32,608,307 -3,127 0.93% 35,038,784
2009-10-06 2009-10-02 1.036 32,611,434 +133,937 0.93% 33,790,639
2009-10-05 2009-09-30 1.055 32,477,497 -13,029 0.92% 34,275,041
2009-10-02 2009-09-29 1.055 32,490,526 +15,634 0.93% 34,288,792
2009-09-29 2009-09-25 1.094 32,474,892 +7,296 0.92% 35,518,557
2009-09-25 2009-09-23 1.075 32,467,596 +3,127 0.92% 34,887,585
2009-09-23 2009-09-21 1.113 32,464,469 -521 0.92% 36,130,090
2009-09-22 2009-09-18 1.113 32,464,990 +19,283 0.92% 36,130,670
2009-09-21 2009-09-17 1.113 32,445,707 +5,212 0.92% 36,109,210
2009-09-18 2009-09-16 1.113 32,440,495 +16,155 0.92% 36,103,409
2009-09-16 2009-09-14 1.132 32,424,340 -26,057 0.92% 36,707,593
2009-09-15 2009-09-11 1.170 32,450,397 +2,605 0.92% 37,982,417
2009-09-14 2009-09-10 1.190 32,447,792 -33,875 0.92% 38,601,980
2009-09-08 2009-09-04 1.113 32,481,667 -10,423 0.92% 36,149,230
2009-09-02 2009-08-31 1.094 32,492,090 +1,042 0.93% 35,537,367
2009-08-31 2009-08-27 1.113 32,491,048 -229,308 0.93% 36,159,670
2009-08-20 2009-08-18 1.075 32,720,356 -15,635 0.93% 35,159,185
2009-08-19 2009-08-17 1.075 32,735,991 +31,791 0.93% 35,175,985
2009-08-18 2009-08-14 1.113 32,704,200 +44,298 0.93% 36,396,890
2009-08-17 2009-08-13 1.132 32,659,902 +156,347 0.93% 36,974,272
2009-08-13 2009-08-11 1.170 32,503,555 +357,512 0.93% 38,044,637
2009-08-12 2009-08-10 1.151 32,146,043 +226,703 0.92% 37,009,355
2009-08-11 2009-08-07 1.132 31,919,340 -39,087 0.91% 36,135,882
2009-08-07 2009-08-05 1.190 31,958,427 -135,500 0.91% 38,019,800
2009-08-06 2009-08-04 1.228 32,093,927 +742,646 0.91% 39,412,645
2009-08-05 2009-08-03 1.247 31,351,281 -69,313 0.89% 39,102,218
2009-08-04 2009-07-31 1.170 31,420,594 -2,606 0.89% 36,777,057
2009-08-03 2009-07-30 1.190 31,423,200 +13,550 0.89% 37,383,060
2009-07-31 2009-07-29 1.170 31,409,650 -131,331 0.89% 36,764,247
2009-07-30 2009-07-28 1.286 31,540,981 +83,385 0.90% 40,549,243
2009-07-29 2009-07-27 1.151 31,457,596 +465,913 0.90% 36,216,754
2009-07-27 2009-07-23 1.113 30,991,683 +2,605 0.88% 34,491,009
2009-07-24 2009-07-22 1.132 30,989,078 -76,609 0.88% 35,082,733
2009-07-23 2009-07-21 1.094 31,065,687 -104,232 0.88% 33,977,277
2009-07-22 2009-07-20 1.113 31,169,919 +23,452 0.89% 34,689,370
2009-07-21 2009-07-17 1.075 31,146,467 -10,423 0.89% 33,467,985
2009-07-16 2009-07-14 1.094 31,156,890 -2,605 0.89% 34,077,027
2009-07-15 2009-07-13 1.075 31,159,495 -26,579 0.89% 33,481,984
2009-07-14 2009-07-10 1.132 31,186,074 +39,086 0.89% 35,305,752
2009-07-13 2009-07-09 1.017 31,146,988 -521 0.89% 31,675,587
2009-07-09 2009-07-07 1.055 31,147,509 -521 0.89% 32,871,442
2009-07-07 2009-07-03 0.979 31,148,030 +1,042 0.89% 30,481,302
2009-07-03 2009-06-30 1.036 31,146,988 -2,084 0.89% 32,273,240
2009-06-26 2009-06-24 1.017 31,149,072 +52,115 0.89% 31,677,706
2009-06-22 2009-06-18 1.075 31,096,957 -206,898 0.89% 33,414,785
2009-06-19 2009-06-17 1.075 31,303,855 +52,115 0.89% 33,637,104
2009-06-17 2009-06-15 1.113 31,251,740 +156,347 0.89% 34,780,430
2009-06-12 2009-06-10 1.151 31,095,393 +12,507 0.89% 35,799,754
2009-06-09 2009-06-05 1.132 31,082,886 +15,635 0.88% 35,188,933
2009-06-08 2009-06-04 1.113 31,067,251 +32,312 0.88% 34,575,110
2009-06-05 2009-06-03 1.094 31,034,939 +471,645 0.88% 33,943,647
2009-06-04 2009-06-02 1.113 30,563,294 +1,297,677 0.87% 34,014,250
2009-06-03 2009-06-01 1.151 29,265,617 -1,042 0.83% 33,693,155
2009-06-02 2009-05-29 1.170 29,266,659 -275,691 0.83% 34,255,927
2009-06-01 2009-05-27 1.190 29,542,350 +52,115 0.84% 35,145,480
2009-05-29 2009-05-26 1.170 29,490,235 +5,212 0.84% 34,517,618
2009-05-27 2009-05-25 1.209 29,485,023 +33,354 0.84% 35,643,042
2009-05-25 2009-05-21 1.228 29,451,669 +16,677 0.84% 36,167,845
2009-05-22 2009-05-20 1.247 29,434,992 +63,060 0.84% 36,712,167
2009-05-18 2009-05-14 1.075 29,371,932 +2,605 0.84% 31,561,184
2009-05-15 2009-05-13 1.113 29,369,327 +104,232 0.84% 32,685,470
2009-05-14 2009-05-12 1.170 29,265,095 -495,098 0.83% 34,254,097
2009-05-13 2009-05-11 1.075 29,760,193 -7,817 0.85% 31,978,384
2009-05-12 2009-05-08 1.190 29,768,010 +332,497 0.85% 35,413,939
2009-05-11 2009-05-07 1.094 29,435,513 +39,086 0.84% 32,194,317
2009-05-08 2009-05-06 0.959 29,396,427 +55,764 0.84% 28,203,129
2009-05-07 2009-05-05 0.825 29,340,663 -5,212 0.84% 24,208,681
2009-05-04 2009-04-29 0.771 29,345,875 +26,058 0.84% 22,636,322
2009-04-29 2009-04-27 0.721 29,319,817 +52,116 0.83% 21,153,481
2009-04-28 2009-04-24 0.794 29,267,701 -217,322 0.83% 23,249,933
2009-04-24 2009-04-22 0.691 29,485,023 +41,692 0.84% 20,367,453
2009-04-23 2009-04-21 0.687 29,443,331 +2,606 0.84% 20,225,661
2009-04-22 2009-04-20 0.691 29,440,725 +26,058 0.84% 20,336,853
2009-04-21 2009-04-17 0.698 29,414,667 +104,231 0.84% 20,544,618
2009-04-20 2009-04-16 0.695 29,310,436 -23,452 0.83% 20,359,335
2009-04-17 2009-04-15 0.675 29,333,888 -26,058 0.84% 19,812,763
2009-04-16 2009-04-14 0.668 29,359,946 +71,920 0.84% 19,605,018
2009-04-14 2009-04-08 0.629 29,288,026 -33,875 0.83% 18,433,028
2009-04-09 2009-04-07 0.633 29,321,901 -7,818 0.83% 18,566,875
2009-04-08 2009-04-06 0.645 29,329,719 +54,722 0.84% 18,909,495
2009-04-07 2009-04-03 0.641 29,274,997 +39,086 0.83% 18,761,868
2009-04-03 2009-04-01 0.660 29,235,911 +432,038 0.83% 19,297,801
2009-04-02 2009-03-31 0.637 28,803,873 +1,222,109 0.82% 18,349,394
2009-04-01 2009-03-30 0.603 27,581,764 +151,136 0.79% 16,618,217
2009-03-31 2009-03-27 0.610 27,430,628 +15,634 0.78% 16,737,694
2009-03-27 2009-03-25 0.599 27,414,994 +1,624,442 0.78% 16,412,529
2009-03-25 2009-03-23 0.595 25,790,552 +7,817 0.73% 15,341,050
2009-03-24 2009-03-20 0.579 25,782,735 +99,019 0.73% 14,940,622
2009-03-23 2009-03-19 0.583 25,683,716 +606,104 0.73% 14,981,807
2009-03-12 2009-03-10 0.599 25,077,612 +65,145 0.71% 15,013,209
2009-03-11 2009-03-09 0.583 25,012,467 +77,652 0.71% 14,590,254
2009-03-10 2009-03-06 0.629 24,934,815 +364,809 0.71% 15,693,245
2009-03-04 2009-03-02 0.579 24,570,006 +95,371 0.70% 14,237,868
2009-02-27 2009-02-25 0.633 24,474,635 +26,058 0.70% 15,497,545
2009-02-24 2009-02-20 0.660 24,448,577 +128,725 0.70% 16,137,817
2009-02-20 2009-02-18 0.633 24,319,852 +88,597 0.69% 15,399,535
2009-02-19 2009-02-17 0.649 24,231,255 -26,058 0.69% 15,715,397
2009-02-17 2009-02-13 0.710 24,257,313 -2,606 0.69% 17,221,745
2009-02-16 2009-02-12 0.679 24,259,919 +26,058 0.69% 16,478,791
2009-02-13 2009-02-11 0.618 24,233,861 -26,058 0.69% 14,973,083
2009-02-12 2009-02-10 0.614 24,259,919 +15,635 0.69% 14,896,083
2009-01-16 2009-01-14 0.560 24,244,284 -260,578 0.69% 13,583,915
2009-01-09 2009-01-07 0.595 24,504,862 -495,098 0.70% 14,576,280
2008-12-19 2008-12-17 0.622 24,999,960 -31,269 0.71% 15,542,364
2008-12-18 2008-12-16 0.618 25,031,229 +203,251 0.71% 15,465,743
2008-12-17 2008-12-15 0.649 24,827,978 +2,605 0.71% 16,102,407
2008-12-10 2008-12-08 0.591 24,825,373 +521,156 0.71% 14,671,660
2008-12-09 2008-12-05 0.576 24,304,217 +36,481 0.69% 13,990,577
2008-12-03 2008-12-01 0.537 24,267,736 -7,818 0.69% 13,038,272
2008-12-01 2008-11-27 0.484 24,275,554 -31,269 0.69% 11,738,225
2008-11-20 2008-11-18 0.491 24,306,823 -31,269 0.69% 11,939,906
2008-11-12 2008-11-10 0.461 24,338,092 +31,269 0.69% 11,208,062
2008-11-06 2008-11-04 0.449 24,306,823 -13,029 0.69% 10,913,820
2008-11-04 2008-10-31 0.430 24,319,852 +44,298 0.69% 10,453,018
2008-10-31 2008-10-29 0.384 24,275,554 +13,029 0.69% 9,316,052
2008-10-30 2008-10-28 0.399 24,262,525 -25,015 0.69% 9,683,494
2008-10-29 2008-10-27 0.403 24,287,540 -49,510 0.69% 9,786,684
2008-10-27 2008-10-23 0.437 24,337,050 +154,262 0.69% 10,647,203
2008-10-22 2008-10-20 0.480 24,182,788 +62,018 0.69% 11,600,565
2008-10-21 2008-10-17 0.449 24,120,770 +187,616 0.69% 10,830,282
2008-10-20 2008-10-16 0.414 23,933,154 +447,672 0.68% 9,919,424
2008-10-17 2008-10-15 0.449 23,485,482 +172,502 0.67% 10,545,036
2008-10-16 2008-10-14 0.537 23,312,980 +125,078 0.66% 12,525,312
2008-10-15 2008-10-13 0.533 23,187,902 +7,817 0.66% 12,369,126
2008-09-24 2008-09-22 0.729 23,180,085 +18,241 0.66% 16,901,738
2008-09-23 2008-09-19 0.721 23,161,844 +5,211 0.66% 16,710,665
2008-09-08 2008-09-04 0.798 23,156,633 +65,145 0.66% 18,484,235
2008-09-04 2008-09-02 0.821 23,091,488 +15,634 0.66% 18,963,934
2008-09-02 2008-08-29 0.768 23,075,854 +117,260 0.66% 17,711,303
2008-08-29 2008-08-27 0.902 22,958,594 -24,494 0.65% 20,705,031
2008-08-21 2008-08-19 0.721 22,983,088 +521 0.65% 16,581,697
2008-08-13 2008-08-11 0.844 22,982,567 +10,944 0.65% 19,403,674
2008-08-12 2008-08-08 0.921 22,971,623 +4,691 0.65% 21,157,564
2008-07-22 2008-07-18 1.113 22,966,932 -26,058 0.65% 25,560,169
2008-07-17 2008-07-15 1.113 22,992,990 -6,254 0.65% 25,589,170
2008-07-10 2008-07-08 1.113 22,999,244 -2,085 0.65% 25,596,130
2008-07-09 2008-07-07 1.075 23,001,329 +3,648 0.65% 24,715,745
2008-07-07 2008-07-03 1.036 22,997,681 +5,733 0.65% 23,829,260
2008-07-04 2008-07-02 1.075 22,991,948 +7,818 0.65% 24,705,665
2008-07-03 2008-06-30 1.113 22,984,130 -11,466 0.65% 25,579,309
2008-07-02 2008-06-27 1.113 22,995,596 +5,212 0.65% 25,592,070
2008-06-26 2008-06-24 1.228 22,990,384 +16,155 0.65% 28,233,125
2008-06-25 2008-06-23 1.266 22,974,229 -1,042 0.65% 29,094,951
2008-06-24 2008-06-20 1.343 22,975,271 -159,995 0.65% 30,859,681
2008-06-19 2008-06-17 1.382 23,135,266 -3,126 0.66% 31,962,426
2008-06-13 2008-06-11 1.458 23,138,392 +26,057 0.66% 33,742,675
2008-06-06 2008-06-04 1.535 23,112,335 +6,254 0.66% 35,478,607
2008-06-03 2008-05-30 1.612 23,106,081 -8,859 0.66% 37,242,457
2008-06-02 2008-05-29 1.554 23,114,940 -1,564 0.66% 35,926,138
2008-05-29 2008-05-27 1.535 23,116,504 -10,423 0.66% 35,485,006
2008-05-28 2008-05-26 1.535 23,126,927 -7,817 0.66% 35,501,006
2008-05-27 2008-05-23 1.554 23,134,744 -1,043 0.66% 35,956,918
2008-05-26 2008-05-22 1.554 23,135,787 -231,393 0.66% 35,958,539
2008-05-23 2008-05-21 1.593 23,367,180 -3,127 0.67% 37,214,925
2008-05-22 2008-05-20 1.516 23,370,307 -52,115 0.67% 35,426,174
2008-05-21 2008-05-19 1.573 23,422,422 -491,971 0.67% 36,853,471
2008-05-20 2008-05-16 1.593 23,914,393 -392,951 0.68% 38,086,424
2008-05-16 2008-05-14 1.650 24,307,344 +521 0.69% 40,111,482
2008-05-15 2008-05-13 1.631 24,306,823 -140,191 0.69% 39,644,219
2008-05-14 2008-05-09 1.650 24,447,014 -1,563 0.70% 40,341,962
2008-05-13 2008-05-08 1.631 24,448,577 +156,346 0.70% 39,875,419
2008-05-09 2008-05-07 1.689 24,292,231 +560,243 0.69% 41,018,788
2008-05-08 2008-05-06 1.765 23,731,988 +5,211 0.68% 41,894,277
2008-05-07 2008-05-05 1.765 23,726,777 +653,008 0.68% 41,885,077
2008-05-06 2008-05-02 1.535 23,073,769 +3,127 0.66% 35,419,406
2008-05-05 2008-04-30 1.593 23,070,642 -65,666 0.66% 36,742,654
2008-04-28 2008-04-24 1.516 23,136,308 +4,691 0.66% 35,071,464
2008-04-25 2008-04-23 1.497 23,131,617 -1,043 0.66% 34,620,501
2008-04-24 2008-04-22 1.535 23,132,660 +91,202 0.66% 35,509,807
2008-04-23 2008-04-21 1.554 23,041,458 -521 0.66% 35,811,930
2008-04-22 2008-04-18 1.573 23,041,979 +521 0.66% 36,254,872
2008-04-17 2008-04-15 1.535 23,041,458 -7,296 0.66% 35,369,807
2008-04-16 2008-04-14 1.516 23,048,754 -3,127 0.66% 34,938,744
2008-04-15 2008-04-11 1.516 23,051,881 +521 0.66% 34,943,484
2008-04-10 2008-04-08 1.612 23,051,360 +50,031 0.66% 37,154,258
2008-04-09 2008-04-07 1.631 23,001,329 -521 0.65% 37,514,970
2008-04-08 2008-04-03 1.573 23,001,850 +10,423 0.65% 36,191,732
2008-03-28 2008-03-26 1.516 22,991,427 -46,904 1.87% 34,851,844
2008-03-26 2008-03-20 1.516 23,038,331 +522 1.87% 34,922,944
2008-03-20 2008-03-18 1.458 23,037,809 -234,520 1.87% 33,595,995
2008-03-11 2008-03-07 1.880 23,272,329 +612,357 1.89% 43,762,152
2008-03-10 2008-03-06 1.919 22,659,972 -260,578 1.84% 43,480,258
2008-03-07 2008-03-05 1.957 22,920,550 -26,057 1.86% 44,859,864
2008-03-05 2008-03-03 1.996 22,946,607 -234,520 1.86% 45,791,468
2008-02-27 2008-02-25 1.900 23,181,127 -260,578 1.88% 44,035,455
2008-02-26 2008-02-22 1.919 23,441,705 -79,216 1.90% 44,980,258
2008-02-21 2008-02-19 2.034 23,520,921 -65,144 1.91% 47,840,194
2008-02-20 2008-02-18 1.919 23,586,065 +521 1.92% 45,257,258
2008-02-18 2008-02-14 1.784 23,585,544 -829,679 1.92% 42,088,320
2008-02-14 2008-02-12 1.823 24,415,223 -117,260 1.98% 44,505,845
2008-02-12 2008-02-06 1.842 24,532,483 -521 1.99% 45,190,327
2008-02-11 2008-02-04 1.842 24,533,004 +521 1.99% 45,191,287
2008-02-05 2008-02-01 1.746 24,532,483 +248,591 1.99% 42,836,664
2008-02-04 2008-01-31 1.727 24,283,892 +390,866 1.97% 41,936,632
2008-02-01 2008-01-30 1.842 23,893,026 +78,174 1.94% 44,012,409
2008-01-31 2008-01-29 1.880 23,814,852 -10,423 1.93% 44,782,332
2008-01-28 2008-01-24 1.919 23,825,275 +185,010 1.93% 45,716,257
2008-01-25 2008-01-23 1.957 23,640,265 +231,914 1.92% 46,268,483
2008-01-24 2008-01-22 1.842 23,408,351 -52,116 1.90% 43,119,608
2008-01-23 2008-01-21 2.111 23,460,467 +195,955 1.91% 49,517,885
2008-01-22 2008-01-18 2.111 23,264,512 +260,578 1.89% 49,104,284
2008-01-21 2008-01-17 2.072 23,003,934 +521,155 1.87% 47,671,478
2008-01-18 2008-01-16 2.072 22,482,779 +260,578 1.83% 46,591,479
2008-01-17 2008-01-15 2.149 22,222,201 -65,145 1.80% 47,757,088
2008-01-16 2008-01-14 2.187 22,287,346 +5,212 1.81% 48,752,395
2008-01-14 2008-01-10 2.187 22,282,134 +223,576 1.81% 48,740,994
2008-01-11 2008-01-09 2.264 22,058,558 +354,906 1.79% 49,944,983
2008-01-10 2008-01-08 2.303 21,703,652 +1,128,302 1.76% 49,974,310
2008-01-09 2008-01-07 2.341 20,575,350 +469,040 1.67% 48,165,914
2008-01-08 2008-01-04 2.303 20,106,310 +885,964 1.63% 46,296,309
2008-01-07 2008-01-03 2.149 19,220,346 +1,172,600 1.56% 41,305,889
2007-12-28 2007-12-24 2.226 18,047,746 +41,171 1.47% 40,171,098
2007-12-20 2007-12-18 1.996 18,006,575 +509,690 1.46% 35,933,308
2007-12-19 2007-12-17 1.996 17,496,885 -801,016 1.42% 34,916,188
2007-12-18 2007-12-14 2.111 18,297,901 +2,606 1.49% 38,621,284
2007-12-12 2007-12-10 2.149 18,295,295 -26,058 1.49% 39,317,888
2007-12-11 2007-12-07 2.149 18,321,353 +83,385 1.49% 39,373,889
2007-12-10 2007-12-06 2.187 18,237,968 -2,606 1.48% 39,894,594
2007-12-06 2007-12-04 2.264 18,240,574 +33,875 1.48% 41,300,305
2007-12-05 2007-12-03 2.303 18,206,699 +57,327 1.48% 41,922,310
2007-12-03 2007-11-29 2.303 18,149,372 +1,545,226 1.47% 41,790,310
2007-11-30 2007-11-28 2.418 16,604,146 -13,029 1.35% 40,143,925
2007-11-29 2007-11-27 2.149 16,617,175 -104,231 1.35% 35,711,489
2007-11-28 2007-11-26 2.456 16,721,406 +49,510 1.36% 41,069,131
2007-11-26 2007-11-22 2.725 16,671,896 -219,407 1.35% 45,426,166
2007-11-22 2007-11-20 2.801 16,891,303 +52,116 1.37% 47,320,438
2007-11-21 2007-11-19 2.840 16,839,187 -5,212 1.37% 47,820,662
2007-11-19 2007-11-15 2.840 16,844,399 -164,164 1.37% 47,835,463
2007-11-16 2007-11-14 2.840 17,008,563 -125,077 1.38% 48,301,663
2007-11-14 2007-11-12 2.648 17,133,640 +60,454 1.39% 45,369,237
2007-11-13 2007-11-09 2.840 17,073,186 -52,115 1.39% 48,485,182
2007-11-12 2007-11-08 2.725 17,125,301 +65,144 1.39% 46,661,565
2007-11-09 2007-11-07 2.725 17,060,157 -52,115 1.39% 46,484,067
2007-11-08 2007-11-06 2.686 17,112,272 +2,488,517 1.39% 45,969,360
2007-11-07 2007-11-05 2.878 14,623,755 +216,279 1.19% 42,090,386
2007-11-06 2007-11-02 2.840 14,407,476 +67,750 1.17% 40,914,982
2007-11-01 2007-10-30 2.917 14,339,726 +2,606 1.16% 41,823,193
2007-10-31 2007-10-29 2.955 14,337,120 -953,193 1.16% 42,365,798
2007-10-30 2007-10-26 3.032 15,290,313 +39,087 1.24% 46,356,027
2007-10-29 2007-10-25 3.070 15,251,226 -522 1.24% 46,822,811
2007-10-26 2007-10-24 3.070 15,251,748 +5,212 1.24% 46,824,414
2007-10-25 2007-10-23 3.185 15,246,536 +260,578 1.24% 48,563,728
2007-10-24 2007-10-22 3.070 14,985,958 -331,976 1.22% 46,008,412
2007-10-23 2007-10-18 3.032 15,317,934 -130,289 1.24% 46,439,767
2007-10-22 2007-10-17 2.955 15,448,223 +61,496 1.25% 45,649,077
2007-10-18 2007-10-16 3.070 15,386,727 +22,931 1.25% 47,238,813
2007-10-17 2007-10-15 3.185 15,363,796 +200,645 1.25% 48,937,228
2007-10-16 2007-10-12 3.454 15,163,151 +267,874 1.23% 52,371,464
2007-10-15 2007-10-11 3.454 14,895,277 -174,066 1.21% 51,446,263
2007-10-12 2007-10-10 3.070 15,069,343 -87,033 1.22% 46,264,412
2007-10-11 2007-10-09 3.070 15,156,376 -166,770 1.23% 46,531,612
2007-10-09 2007-10-05 3.147 15,323,146 -130,289 1.24% 48,219,703
2007-10-08 2007-10-04 3.108 15,453,435 +51,595 1.25% 48,036,659
2007-10-05 2007-10-03 2.993 15,401,840 -5,197,483 1.25% 46,103,081
2007-10-03 2007-09-28 3.339 20,599,323 +108,921 1.67% 68,775,688
2007-10-02 2007-09-27 3.300 20,490,402 +171,981 1.66% 67,625,684
2007-09-28 2007-09-25 3.224 20,318,421 -130,288 1.65% 65,498,595
2007-09-27 2007-09-24 3.224 20,448,709 -39,608 1.66% 65,918,592
2007-09-25 2007-09-21 3.147 20,488,317 +104,231 1.66% 64,473,743
2007-09-21 2007-09-19 3.339 20,384,086 -316,863 1.66% 68,057,069
2007-09-20 2007-09-18 3.377 20,700,949 +162,080 1.68% 69,909,415
2007-09-19 2007-09-17 3.339 20,538,869 -133,937 1.67% 68,573,848
2007-09-18 2007-09-14 3.108 20,672,806 +46,904 1.68% 64,260,957
2007-09-17 2007-09-13 3.070 20,625,902 -26,058 1.67% 63,323,612
2007-09-14 2007-09-12 3.032 20,651,960 +359,597 1.68% 62,611,068
2007-09-13 2007-09-11 2.955 20,292,363 -2,337,382 1.65% 59,963,378
2007-09-12 2007-09-10 3.185 22,629,745 -177,193 1.84% 72,080,949
2007-09-11 2007-09-07 3.070 22,806,938 +2,557,831 1.85% 70,019,614
2007-09-10 2007-09-06 3.185 20,249,107 +544,608 1.64% 64,498,069
2007-09-07 2007-09-05 2.610 19,704,499 +231,393 1.60% 51,420,590
2007-09-06 2007-09-04 2.494 19,473,106 -113,612 1.58% 48,574,834
2007-09-05 2007-09-03 2.686 19,586,718 +988,110 1.59% 52,616,560
2007-09-04 2007-08-31 2.533 18,598,608 +81,822 1.51% 47,107,181
2007-09-03 2007-08-30 2.610 18,516,786 -16,677 1.50% 48,321,150
2007-08-31 2007-08-29 2.610 18,533,463 -134,458 1.50% 48,364,670
2007-08-30 2007-08-28 2.533 18,667,921 +13,029 1.52% 47,282,740
2007-08-29 2007-08-27 2.725 18,654,892 +642,584 1.51% 50,829,265
2007-08-28 2007-08-24 2.571 18,012,308 +57,327 1.46% 46,313,426
2007-08-27 2007-08-23 2.418 17,954,981 -84,948 1.46% 43,409,846
2007-08-24 2007-08-22 2.418 18,039,929 +439,334 1.46% 43,615,225
2007-08-23 2007-08-21 2.379 17,600,595 -80,258 1.43% 41,877,600
2007-08-22 2007-08-20 2.303 17,680,853 +28,664 1.44% 40,711,510
2007-08-21 2007-08-17 2.149 17,652,189 +654,571 1.43% 37,935,808
2007-08-20 2007-08-16 2.264 16,997,618 -209,505 1.38% 38,486,004
2007-08-17 2007-08-15 2.418 17,207,123 +222,534 1.40% 41,601,746
2007-08-16 2007-08-14 2.379 16,984,589 +48,467 1.38% 40,411,919
2007-08-15 2007-08-13 2.379 16,936,122 +252,760 1.38% 40,296,600
2007-08-14 2007-08-10 2.379 16,683,362 -1,258,069 1.35% 39,695,201
2007-08-10 2007-08-08 2.571 17,941,431 +484,675 1.46% 46,131,187
2007-08-09 2007-08-07 2.494 17,456,756 +5,447,637 1.42% 43,545,135
2007-08-08 2007-08-06 2.648 12,009,119 +175,109 0.98% 31,799,697
2007-08-07 2007-08-03 2.840 11,834,010 +117,260 0.96% 33,606,741
2007-08-06 2007-08-02 2.840 11,716,750 +78,173 0.95% 33,273,741
2007-08-03 2007-08-01 3.032 11,638,577 +33,875 0.95% 35,284,967
2007-08-02 2007-07-31 3.185 11,604,702 -50,031 0.94% 36,963,648
2007-08-01 2007-07-30 2.993 11,654,733 +16,156 0.95% 34,886,683
2007-07-31 2007-07-27 2.955 11,638,577 +278,818 0.95% 34,391,677
2007-07-30 2007-07-26 2.878 11,359,759 +83,385 0.92% 32,695,887
2007-07-27 2007-07-25 3.147 11,276,374 -1,545,226 0.92% 35,485,103
2007-07-26 2007-07-24 2.533 12,821,600 +768,704 1.04% 32,474,981
2007-07-25 2007-07-23 2.418 12,052,896 +35,439 0.98% 29,140,346
2007-07-24 2007-07-20 2.418 12,017,457 -159,474 0.98% 29,054,665
2007-07-23 2007-07-19 2.379 12,176,931 -369,499 0.99% 28,972,921
2007-07-20 2007-07-18 2.341 12,546,430 -799,973 1.02% 29,370,595
2007-07-19 2007-07-17 2.264 13,346,403 -65,145 1.08% 30,218,923
2007-07-18 2007-07-16 2.187 13,411,548 +16,156 1.09% 29,337,054
2007-07-16 2007-07-12 2.111 13,395,392 +52,116 1.09% 28,273,584
2007-07-13 2007-07-11 2.111 13,343,276 +130,810 1.08% 28,163,583
2007-07-11 2007-07-09 2.149 13,212,466 +20,846 1.07% 28,394,528
2007-07-10 2007-07-06 2.226 13,191,620 -96,935 1.07% 29,362,219
2007-07-09 2007-07-05 2.418 13,288,555 +26,058 1.08% 32,127,805
2007-07-06 2007-07-04 2.533 13,262,497 -395,036 1.08% 33,591,700
2007-07-05 2007-07-03 2.533 13,657,533 -1,099,638 1.11% 34,592,260
2007-07-04 2007-06-29 2.187 14,757,171 +1,426,402 1.20% 32,280,534
2007-07-03 2007-06-28 2.303 13,330,769 +1,236,181 1.08% 30,695,110
2007-06-29 2007-06-27 2.571 12,094,588 +584,215 0.98% 31,097,725
2007-06-28 2007-06-26 2.840 11,510,373 -13,029 0.93% 32,687,662
2007-06-27 2007-06-25 2.955 11,523,402 -1,070,974 0.94% 34,051,338
2007-06-26 2007-06-22 3.070 12,594,376 1.02% 38,666,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top