History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -2,690,800
2018-02-08 2018-02-06 2.050 2,690,800 -236,000 0.09% 5,516,140
2018-02-06 2018-02-02 2.030 2,926,800 -8,400 0.10% 5,941,404
2018-01-30 2018-01-26 2.030 2,935,200 -2,000 0.10% 5,958,456
2018-01-29 2018-01-25 2.030 2,937,200 -1,600 0.10% 5,962,516
2018-01-23 2018-01-19 2.040 2,938,800 -18,000 0.10% 5,995,152
2018-01-15 2018-01-11 2.030 2,956,800 +6,000 0.10% 6,002,304
2018-01-05 2018-01-03 1.990 2,950,800 +30,000 0.10% 5,872,092
2017-12-22 2017-12-20 2.000 2,920,800 -30,000 0.10% 5,841,600
2017-11-28 2017-11-24 1.980 2,950,800 -54,000 0.10% 5,842,584
2017-11-23 2017-11-21 1.990 3,004,800 -20,000 0.10% 5,979,552
2017-11-17 2017-11-15 1.990 3,024,800 +18,000 0.11% 6,019,352
2017-11-15 2017-11-13 1.990 3,006,800 -10,000 0.10% 5,983,532
2017-11-14 2017-11-10 1.990 3,016,800 -192,000 0.11% 6,003,432
2017-10-18 2017-10-16 1.640 3,208,800 -40,000 0.11% 5,262,432
2017-10-13 2017-10-11 1.600 3,248,800 -10,000 0.11% 5,198,080
2017-10-12 2017-10-10 1.610 3,258,800 -10,000 0.11% 5,246,668
2017-09-28 2017-09-26 1.360 3,268,800 +10,000 0.11% 4,445,568
2017-09-15 2017-09-13 1.460 3,258,800 -46,000 0.11% 4,757,848
2017-09-07 2017-09-05 1.410 3,304,800 -50,000 0.12% 4,659,768
2017-08-28 2017-08-24 1.400 3,354,800 +80,000 0.12% 4,696,720
2017-08-18 2017-08-16 1.640 3,274,800 +30,000 0.11% 5,370,672
2017-08-15 2017-08-11 1.620 3,244,800 -84,000 0.11% 5,256,576
2017-08-14 2017-08-10 1.660 3,328,800 -60,000 0.12% 5,525,808
2017-08-10 2017-08-08 1.700 3,388,800 -200,000 0.12% 5,760,960
2017-08-08 2017-08-04 1.700 3,588,800 +46,000 0.13% 6,100,960
2017-08-04 2017-08-02 1.740 3,542,800 -20,000 0.12% 6,164,472
2017-08-02 2017-07-31 1.700 3,562,800 +20,000 0.12% 6,056,760
2017-08-01 2017-07-28 1.720 3,542,800 +20,000 0.12% 6,093,616
2017-07-31 2017-07-27 1.740 3,522,800 +20,000 0.12% 6,129,672
2017-07-24 2017-07-20 1.780 3,502,800 -20,000 0.12% 6,234,984
2017-07-21 2017-07-19 1.790 3,522,800 +64,000 0.12% 6,305,812
2017-07-19 2017-07-17 1.790 3,458,800 +2,000 0.12% 6,191,252
2017-06-27 2017-06-23 1.830 3,456,800 -10,000 0.12% 6,325,944
2017-06-23 2017-06-21 1.880 3,466,800 -100,000 0.12% 6,517,584
2017-06-21 2017-06-19 1.948 3,566,800 +46,282 0.12% 6,947,059
2017-06-20 2017-06-16 1.969 3,520,518 -28,803 0.13% 6,930,252
2017-06-19 2017-06-15 1.927 3,549,321 +3,840 0.13% 6,839,079
2017-06-16 2017-06-14 1.937 3,545,481 -175,507 0.13% 6,868,608
2017-06-15 2017-06-13 1.927 3,720,988 -182,421 0.14% 7,169,859
2017-06-14 2017-06-12 1.958 3,903,409 -11,521 0.14% 7,643,329
2017-06-13 2017-06-09 1.979 3,914,930 -63,367 0.14% 7,747,440
2017-06-12 2017-06-08 1.885 3,978,297 -19,202 0.14% 7,499,916
2017-06-06 2017-06-02 1.771 3,997,499 -5,761 0.15% 7,078,120
2017-06-05 2017-06-01 1.739 4,003,260 +28,804 0.15% 6,963,233
2017-06-02 2017-05-31 1.750 3,974,456 +9,601 0.14% 6,954,527
2017-06-01 2017-05-29 1.750 3,964,855 +9,601 0.14% 6,937,727
2017-04-20 2017-04-18 1.781 3,955,254 -19,202 0.14% 7,044,516
2017-04-13 2017-04-11 1.802 3,974,456 +9,601 0.14% 7,161,507
2017-04-11 2017-04-07 1.823 3,964,855 -9,601 0.14% 7,226,799
2017-04-03 2017-03-30 1.760 3,974,456 +9,601 0.14% 6,995,923
2017-03-23 2017-03-21 1.833 3,964,855 +24,962 0.14% 7,268,095
2017-03-22 2017-03-20 1.854 3,939,893 +34,564 0.14% 7,304,409
2017-03-21 2017-03-17 1.989 3,905,329 -21,122 0.14% 7,769,117
2017-03-15 2017-03-13 1.927 3,926,451 -39,172 0.14% 7,565,760
2017-03-07 2017-03-03 1.791 3,965,623 +5,760 0.14% 7,104,287
2017-03-01 2017-02-27 1.812 3,959,863 -5,760 0.14% 7,176,456
2017-02-14 2017-02-10 1.844 3,965,623 -57,607 0.14% 7,310,807
2017-02-08 2017-02-06 1.791 4,023,230 -9,601 0.15% 7,207,488
2017-02-02 2017-01-27 1.635 4,032,831 -9,601 0.15% 6,594,628
2017-01-24 2017-01-20 1.625 4,042,432 -19,202 0.15% 6,568,224
2016-12-19 2016-12-15 1.500 4,061,634 -19,202 0.15% 6,091,776
2016-12-16 2016-12-14 1.479 4,080,836 -124,814 0.15% 6,035,568
2016-11-29 2016-11-25 1.541 4,205,650 +86,410 0.15% 6,482,992
2016-11-11 2016-11-09 1.573 4,119,240 +1,920 0.15% 6,478,503
2016-10-26 2016-10-24 1.687 4,117,320 +19,202 0.15% 6,947,208
2016-10-03 2016-09-29 1.698 4,098,118 +19,202 0.15% 6,957,492
2016-09-05 2016-09-01 1.531 4,078,916 -9,601 0.15% 6,245,148
2016-09-01 2016-08-30 1.469 4,088,517 -15,362 0.15% 6,004,344
2016-08-25 2016-08-23 1.510 4,103,879 -28,803 0.15% 6,197,880
2016-07-19 2016-07-15 1.500 4,132,682 -19,202 0.15% 6,198,336
2016-07-11 2016-07-07 1.500 4,151,884 -28,803 0.15% 6,227,136
2016-07-06 2016-07-04 1.510 4,180,687 +67,207 0.15% 6,313,880
2016-07-04 2016-06-29 1.458 4,113,480 +57,607 0.15% 5,998,160
2016-06-29 2016-06-27 1.437 4,055,873 +28,803 0.15% 5,829,671
2016-06-23 2016-06-21 1.510 4,027,070 +7,681 0.15% 6,081,880
2016-06-02 2016-05-31 1.444 4,019,389 +193,526 0.15% 5,805,575
2016-05-10 2016-05-06 1.379 3,825,863 +7,311 0.15% 5,274,864
2016-05-04 2016-04-29 1.423 3,818,552 -9,139 0.15% 5,431,920
2016-04-01 2016-03-30 1.379 3,827,691 -27,416 0.15% 5,277,384
2016-03-29 2016-03-23 1.291 3,855,107 +9,138 0.15% 4,977,712
2016-03-22 2016-03-18 1.302 3,845,969 -9,138 0.15% 5,007,997
2016-03-17 2016-03-15 1.226 3,855,107 +31,072 0.15% 4,724,608
2016-03-03 2016-03-01 1.138 3,824,035 +25,588 0.15% 4,351,775
2016-03-02 2016-02-29 1.149 3,798,447 +5,483 0.15% 4,364,220
2016-02-17 2016-02-15 1.247 3,792,964 +36,556 0.14% 4,731,457
2016-02-15 2016-02-11 1.335 3,756,408 -12,795 0.14% 5,014,687
2016-02-02 2016-01-29 1.379 3,769,203 +9,139 0.14% 5,196,744
2016-01-26 2016-01-22 1.379 3,760,064 +1,828 0.14% 5,184,144
2016-01-12 2016-01-08 1.466 3,758,236 +7,311 0.14% 5,510,616
2016-01-06 2016-01-04 1.532 3,750,925 +18,277 0.14% 5,746,160
2015-12-16 2015-12-14 1.466 3,732,648 -7,311 0.14% 5,473,097
2015-12-14 2015-12-10 1.455 3,739,959 -3,655 0.14% 5,442,893
2015-10-09 2015-10-07 1.554 3,743,614 -62,144 0.14% 5,816,888
2015-10-05 2015-09-30 1.401 3,805,758 -18,277 0.15% 5,330,432
2015-09-30 2015-09-25 1.357 3,824,035 +9,138 0.15% 5,188,655
2015-09-18 2015-09-16 1.466 3,814,897 -54,832 0.15% 5,593,697
2015-09-08 2015-09-04 1.269 3,869,729 +9,138 0.15% 4,911,903
2015-09-01 2015-08-28 1.357 3,860,591 +18,278 0.15% 5,238,257
2015-08-27 2015-08-25 1.302 3,842,313 +9,139 0.15% 5,003,236
2015-08-26 2015-08-24 1.368 3,833,174 +18,277 0.15% 5,243,000
2015-08-19 2015-08-17 1.619 3,814,897 +43,867 0.15% 6,178,113
2015-08-04 2015-07-31 1.696 3,771,030 -9,139 0.14% 6,395,919
2015-07-31 2015-07-29 1.663 3,780,169 -7,311 0.14% 6,287,328
2015-07-30 2015-07-28 1.609 3,787,480 +7,311 0.14% 6,092,268
2015-07-29 2015-07-27 1.630 3,780,169 -32,900 0.14% 6,163,236
2015-07-23 2015-07-21 1.751 3,813,069 -3,655 0.15% 6,675,840
2015-07-22 2015-07-20 1.773 3,816,724 -27,417 0.15% 6,765,767
2015-07-21 2015-07-17 1.827 3,844,141 -9,139 0.15% 7,024,688
2015-07-13 2015-07-09 1.510 3,853,280 +36,556 0.15% 5,818,633
2015-07-10 2015-07-08 1.313 3,816,724 +36,555 0.15% 5,011,679
2015-07-08 2015-07-06 1.619 3,780,169 +45,694 0.14% 6,121,872
2015-07-07 2015-07-03 1.751 3,734,475 +9,138 0.14% 6,538,239
2015-06-30 2015-06-26 1.948 3,725,337 +27,417 0.14% 7,255,993
2015-06-25 2015-06-23 1.981 3,697,920 -27,417 0.14% 7,323,984
2015-06-24 2015-06-22 1.948 3,725,337 +27,417 0.14% 7,255,993
2015-06-18 2015-06-16 2.013 3,697,920 -18,278 0.14% 7,445,376
2015-06-17 2015-06-15 2.079 3,716,198 +12,795 0.14% 7,726,161
2015-06-11 2015-06-09 1.926 3,703,403 -56,661 0.14% 7,132,223
2015-06-09 2015-06-05 1.992 3,760,064 +5,483 0.14% 7,488,208
2015-06-08 2015-06-04 1.959 3,754,581 +56,661 0.14% 7,354,037
2015-06-05 2015-06-03 2.132 3,697,920 -7,311 0.14% 7,882,928
2015-06-04 2015-06-02 2.143 3,705,231 +174,922 0.14% 7,940,751
2015-06-03 2015-06-01 2.166 3,530,309 +52,634 0.14% 7,646,360
2015-06-01 2015-05-28 2.143 3,477,675 -17,545 0.14% 7,453,071
2015-05-28 2015-05-26 2.200 3,495,220 +877,226 0.14% 7,689,892
2015-05-27 2015-05-22 2.155 2,617,994 +57,897 0.10% 5,640,517
2015-05-26 2015-05-21 2.166 2,560,097 -8,772 0.10% 5,544,961
2015-05-21 2015-05-19 2.166 2,568,869 +10,527 0.10% 5,563,960
2015-05-20 2015-05-18 2.166 2,558,342 +17,544 0.10% 5,541,159
2015-05-19 2015-05-15 2.155 2,540,798 -49,124 0.10% 5,474,196
2015-05-15 2015-05-13 2.212 2,589,922 +5,263 0.10% 5,727,655
2015-05-14 2015-05-12 2.223 2,584,659 +12,281 0.10% 5,745,480
2015-05-08 2015-05-06 2.120 2,572,378 +21,054 0.10% 5,454,264
2015-05-06 2015-05-04 2.234 2,551,324 +17,544 0.10% 5,700,463
2015-05-05 2015-04-30 2.303 2,533,780 +14,036 0.10% 5,834,568
2015-05-04 2015-04-29 2.371 2,519,744 +315,801 0.10% 5,974,591
2015-04-30 2015-04-28 2.280 2,203,943 -140,356 0.09% 5,024,800
2015-04-29 2015-04-27 2.280 2,344,299 +17,544 0.09% 5,344,800
2015-04-28 2015-04-24 2.291 2,326,755 -70,178 0.09% 5,331,325
2015-04-27 2015-04-23 2.326 2,396,933 -17,544 0.10% 5,574,097
2015-04-24 2015-04-22 2.405 2,414,477 +8,772 0.10% 5,807,563
2015-04-23 2015-04-21 2.257 2,405,705 -29,826 0.10% 5,429,952
2015-04-22 2015-04-20 2.120 2,435,531 -17,544 0.10% 5,164,105
2015-04-20 2015-04-16 2.143 2,453,075 -14,036 0.10% 5,257,232
2015-04-17 2015-04-15 2.143 2,467,111 -14,035 0.10% 5,287,312
2015-04-15 2015-04-13 2.189 2,481,146 +135,092 0.10% 5,430,527
2015-04-14 2015-04-10 2.098 2,346,054 -131,583 0.09% 4,920,897
2015-04-13 2015-04-09 2.018 2,477,637 -384,226 0.10% 4,999,187
2015-04-10 2015-04-08 2.041 2,861,863 -85,968 0.11% 5,839,697
2015-04-09 2015-04-02 1.847 2,947,831 +24,563 0.12% 5,443,849
2015-04-01 2015-03-30 1.664 2,923,268 -131,584 0.12% 4,865,303
2015-03-27 2015-03-25 1.653 3,054,852 +43,861 0.12% 5,049,480
2015-03-24 2015-03-20 1.676 3,010,991 +175,445 0.12% 5,045,628
2015-03-23 2015-03-19 1.699 2,835,546 +17,545 0.11% 4,816,276
2015-03-11 2015-03-09 1.801 2,818,001 -8,773 0.11% 5,075,592
2015-03-09 2015-03-05 1.847 2,826,774 +375,453 0.11% 5,220,289
2015-03-04 2015-03-02 1.813 2,451,321 -33,334 0.10% 4,443,097
2015-02-27 2015-02-25 1.870 2,484,655 -29,826 0.10% 4,645,135
2015-02-25 2015-02-23 1.699 2,514,481 +8,772 0.10% 4,270,936
2015-02-24 2015-02-18 1.676 2,505,709 +26,317 0.10% 4,198,908
2015-02-12 2015-02-10 1.550 2,479,392 +43,861 0.10% 3,843,904
2015-02-09 2015-02-05 1.596 2,435,531 -701 0.10% 3,886,961
2015-02-06 2015-02-04 1.607 2,436,232 -54,388 0.10% 3,915,851
2015-02-03 2015-01-30 1.642 2,490,620 +42,106 0.10% 4,088,447
2015-01-23 2015-01-21 1.699 2,448,514 -43,861 0.10% 4,158,889
2015-01-20 2015-01-16 1.642 2,492,375 +26,317 0.10% 4,091,328
2015-01-19 2015-01-15 1.676 2,466,058 +1,754 0.10% 4,132,464
2015-01-14 2015-01-12 1.664 2,464,304 +43,862 0.10% 4,101,433
2015-01-08 2015-01-06 1.778 2,420,442 +52,633 0.10% 4,304,351
2015-01-07 2015-01-05 1.778 2,367,809 +43,862 0.09% 4,210,752
2014-12-18 2014-12-16 1.835 2,323,947 +17,544 0.09% 4,265,211
2014-12-17 2014-12-15 1.847 2,306,403 -43,861 0.09% 4,259,304
2014-12-09 2014-12-05 1.835 2,350,264 -35,089 0.09% 4,313,512
2014-11-27 2014-11-25 1.904 2,385,353 +59,651 0.10% 4,541,063
2014-11-25 2014-11-21 1.938 2,325,702 +26,317 0.09% 4,507,040
2014-11-24 2014-11-20 1.972 2,299,385 +26,317 0.09% 4,534,676
2014-11-20 2014-11-18 1.972 2,273,068 -36,844 0.09% 4,482,775
2014-11-19 2014-11-17 2.018 2,309,912 +36,844 0.09% 4,660,764
2014-10-23 2014-10-21 1.961 2,273,068 +35,089 0.09% 4,456,863
2014-10-21 2014-10-17 1.915 2,237,979 -35,089 0.09% 4,286,015
2014-10-15 2014-10-13 1.961 2,273,068 -14,036 0.09% 4,456,863
2014-10-06 2014-09-30 2.075 2,287,104 +26,317 0.09% 4,745,104
2014-09-29 2014-09-25 2.177 2,260,787 -8,772 0.09% 4,922,452
2014-09-23 2014-09-19 2.166 2,269,559 -17,545 0.09% 4,915,679
2014-09-15 2014-09-11 2.200 2,287,104 -87,723 0.09% 5,031,896
2014-09-04 2014-09-02 2.246 2,374,827 -5,263 0.09% 5,333,185
2014-09-03 2014-09-01 2.234 2,380,090 -15,790 0.09% 5,317,872
2014-08-27 2014-08-25 2.246 2,395,880 -8,772 0.10% 5,380,464
2014-08-26 2014-08-22 2.257 2,404,652 -12,281 0.10% 5,427,575
2014-08-25 2014-08-21 2.337 2,416,933 +87,722 0.10% 5,648,159
2014-08-20 2014-08-18 2.326 2,329,211 +29,826 0.09% 5,416,608
2014-08-13 2014-08-11 2.565 2,299,385 -36,844 0.09% 5,897,700
2014-08-06 2014-08-04 2.554 2,336,229 -10,526 0.09% 5,965,569
2014-08-01 2014-07-30 2.622 2,346,755 -87,723 0.09% 6,152,959
2014-07-31 2014-07-29 2.599 2,434,478 +10,527 0.10% 6,327,456
2014-07-28 2014-07-24 2.508 2,423,951 -17,545 0.10% 6,079,039
2014-07-22 2014-07-18 2.428 2,441,496 +17,545 0.10% 5,928,217
2014-07-11 2014-07-09 2.497 2,423,951 +87,722 0.10% 6,051,407
2014-07-09 2014-07-07 2.679 2,336,229 -87,722 0.09% 6,258,521
2014-07-04 2014-07-02 2.565 2,423,951 -17,545 0.10% 6,217,199
2014-06-27 2014-06-25 2.519 2,441,496 -17,544 0.10% 6,150,873
2014-06-24 2014-06-20 2.508 2,459,040 +87,722 0.10% 6,167,039
2014-06-13 2014-06-11 2.622 2,371,318 +14,036 0.09% 6,217,361
2014-06-11 2014-06-09 2.804 2,357,282 -17,545 0.09% 6,610,512
2014-06-10 2014-06-06 2.804 2,374,827 -3,508 0.09% 6,659,713
2014-06-09 2014-06-05 2.827 2,378,335 -26,317 0.09% 6,723,775
2014-06-06 2014-06-04 3.007 2,404,652 -33,335 0.10% 7,231,096
2014-06-05 2014-06-03 3.007 2,437,987 +81,266 0.10% 7,331,338
2014-06-03 2014-05-29 3.054 2,356,721 -16,959 0.10% 7,198,129
2014-05-30 2014-05-28 3.054 2,373,680 -16,960 0.10% 7,249,927
2014-05-27 2014-05-23 3.043 2,390,640 -10,176 0.10% 7,273,536
2014-05-22 2014-05-20 3.007 2,400,816 -16,960 0.10% 7,219,560
2014-05-15 2014-05-13 3.054 2,417,776 +8,480 0.10% 7,384,609
2014-05-14 2014-05-12 2.960 2,409,296 -20,351 0.10% 7,131,413
2014-05-12 2014-05-08 2.936 2,429,647 -5,088 0.10% 7,134,347
2014-05-07 2014-05-02 2.925 2,434,735 -33,920 0.10% 7,120,575
2014-05-05 2014-04-30 2.866 2,468,655 -8,480 0.10% 7,074,217
2014-05-02 2014-04-29 2.842 2,477,135 -25,439 0.10% 7,040,093
2014-04-28 2014-04-24 2.901 2,502,574 +16,960 0.10% 7,259,952
2014-04-23 2014-04-17 2.984 2,485,614 +13,567 0.10% 7,415,935
2014-04-17 2014-04-15 2.984 2,472,047 +13,568 0.10% 7,375,457
2014-04-15 2014-04-11 2.913 2,458,479 +39,007 0.10% 7,161,024
2014-04-11 2014-04-09 2.877 2,419,472 +84,799 0.10% 6,961,809
2014-04-10 2014-04-08 2.877 2,334,673 -1,696 0.10% 6,717,808
2014-04-03 2014-04-01 2.866 2,336,369 +42,399 0.10% 6,695,136
2014-04-02 2014-03-31 2.783 2,293,970 -13,568 0.09% 6,384,273
2014-03-31 2014-03-27 2.677 2,307,538 +13,568 0.10% 6,177,125
2014-03-17 2014-03-13 2.889 2,293,970 -8,480 0.09% 6,627,741
2014-03-13 2014-03-11 2.948 2,302,450 -105,150 0.10% 6,788,001
2014-03-11 2014-03-07 2.606 2,407,600 -40,025 0.10% 6,274,633
2014-03-07 2014-03-05 2.630 2,447,625 +84,799 0.10% 6,436,673
2014-03-06 2014-03-04 2.535 2,362,826 +50,879 0.10% 5,990,760
2014-02-24 2014-02-20 2.594 2,311,947 -20,352 0.10% 5,998,080
2014-02-11 2014-02-07 2.771 2,332,299 -27,135 0.10% 6,463,441
2014-01-28 2014-01-24 2.901 2,359,434 -8,480 0.10% 6,844,703
2014-01-22 2014-01-20 2.972 2,367,914 -8,480 0.10% 7,036,848
2014-01-21 2014-01-17 2.960 2,376,394 -3,392 0.10% 7,034,024
2014-01-20 2014-01-16 2.995 2,379,786 -11,872 0.10% 7,128,256
2014-01-15 2014-01-13 2.759 2,391,658 -22,047 0.10% 6,599,737
2014-01-09 2014-01-07 2.830 2,413,705 -3,392 0.10% 6,831,359
2014-01-03 2013-12-31 2.948 2,417,097 -115,326 0.10% 7,125,999
2013-12-27 2013-12-20 2.936 2,532,423 +30,527 0.10% 7,436,135
2013-12-23 2013-12-19 2.913 2,501,896 -24,761 0.10% 7,287,489
2013-12-20 2013-12-18 2.925 2,526,657 -24,083 0.10% 7,389,408
2013-12-19 2013-12-17 2.818 2,550,740 -39,007 0.11% 7,189,121
2013-12-17 2013-12-13 2.724 2,589,747 -110,577 0.11% 7,054,740
2013-12-16 2013-12-12 2.547 2,700,324 -29,510 0.11% 6,878,303
2013-12-12 2013-12-10 2.642 2,729,834 +8,480 0.11% 7,211,008
2013-12-11 2013-12-09 2.665 2,721,354 +8,480 0.11% 7,252,791
2013-12-10 2013-12-06 2.665 2,712,874 -178,077 0.11% 7,230,191
2013-12-09 2013-12-05 2.630 2,890,951 +16,959 0.12% 7,602,515
2013-12-06 2013-12-04 2.653 2,873,992 +8,480 0.12% 7,625,701
2013-12-05 2013-12-03 2.724 2,865,512 +8,480 0.12% 7,805,953
2013-12-04 2013-12-02 2.677 2,857,032 -16,960 0.12% 7,648,084
2013-12-03 2013-11-29 2.665 2,873,992 -16,959 0.12% 7,659,593
2013-12-02 2013-11-28 2.677 2,890,951 -37,312 0.12% 7,738,883
2013-11-29 2013-11-27 2.712 2,928,263 +8,480 0.12% 7,942,361
2013-11-28 2013-11-26 2.712 2,919,783 -10,176 0.12% 7,919,360
2013-11-27 2013-11-25 2.830 2,929,959 +6,784 0.12% 8,292,481
2013-11-26 2013-11-22 2.642 2,923,175 -62,751 0.12% 7,721,729
2013-11-22 2013-11-20 2.417 2,985,926 +20,352 0.12% 7,218,461
2013-11-21 2013-11-19 2.347 2,965,574 -25,440 0.12% 6,959,428
2013-11-19 2013-11-15 2.406 2,991,014 +6,784 0.12% 7,195,489
2013-11-18 2013-11-14 2.429 2,984,230 -13,568 0.12% 7,249,553
2013-11-15 2013-11-13 2.453 2,997,798 -45,791 0.12% 7,353,217
2013-11-14 2013-11-12 2.394 3,043,589 -93,278 0.13% 7,286,077
2013-11-13 2013-11-11 2.182 3,136,867 -1,696 0.13% 6,843,520
2013-11-12 2013-11-08 2.111 3,138,563 -16,960 0.13% 6,625,148
2013-11-11 2013-11-07 2.193 3,155,523 -8,480 0.13% 6,921,433
2013-11-07 2013-11-05 2.158 3,164,003 -8,479 0.13% 6,828,097
2013-11-06 2013-11-04 2.205 3,172,482 +33,919 0.13% 6,996,043
2013-11-05 2013-11-01 1.993 3,138,563 +169,597 0.13% 6,255,028
2013-11-04 2013-10-31 1.922 2,968,966 -42,399 0.12% 5,706,956
2013-10-25 2013-10-23 1.887 3,011,365 -16,960 0.13% 5,681,919
2013-10-24 2013-10-22 1.922 3,028,325 -5,088 0.13% 5,821,056
2013-10-22 2013-10-18 1.899 3,033,413 +45,791 0.13% 5,759,292
2013-10-18 2013-10-16 1.851 2,987,622 -101,758 0.12% 5,531,425
2013-10-16 2013-10-11 1.863 3,089,380 +101,758 0.13% 5,756,256
2013-10-15 2013-10-10 1.851 2,987,622 +25,440 0.12% 5,531,425
2013-10-11 2013-10-09 1.840 2,962,182 -101,758 0.12% 5,449,392
2013-10-10 2013-10-08 1.851 3,063,940 -84,799 0.13% 5,672,723
2013-10-09 2013-10-07 1.851 3,148,739 +27,136 0.13% 5,829,724
2013-10-07 2013-10-03 1.745 3,121,603 -40,704 0.13% 5,448,175
2013-09-26 2013-09-24 1.781 3,162,307 -8,480 0.13% 5,631,093
2013-09-18 2013-09-16 1.840 3,170,787 +10,176 0.13% 5,833,153
2013-09-12 2013-09-10 1.899 3,160,611 +40,704 0.13% 6,000,793
2013-09-11 2013-09-09 1.899 3,119,907 +16,959 0.13% 5,923,511
2013-09-04 2013-09-02 1.899 3,102,948 -15,263 0.13% 5,891,313
2013-08-30 2013-08-28 1.922 3,118,211 +13,567 0.13% 5,993,835
2013-08-26 2013-08-22 1.946 3,104,644 -39,007 0.13% 6,040,981
2013-08-23 2013-08-21 1.910 3,143,651 -8,480 0.13% 6,005,664
2013-08-21 2013-08-19 1.993 3,152,131 -10,176 0.13% 6,282,068
2013-08-20 2013-08-16 2.005 3,162,307 +50,879 0.13% 6,339,641
2013-08-15 2013-08-12 1.910 3,111,428 +15,264 0.13% 5,944,105
2013-08-01 2013-07-30 1.875 3,096,164 -11,872 0.13% 5,805,408
2013-07-23 2013-07-19 1.804 3,108,036 -42,399 0.13% 5,607,757
2013-07-17 2013-07-15 1.863 3,150,435 +101,758 0.13% 5,870,016
2013-06-28 2013-06-26 1.958 3,048,677 +84,799 0.13% 5,968,033
2013-06-27 2013-06-25 1.863 2,963,878 +42,399 0.12% 5,522,416
2013-06-26 2013-06-24 1.840 2,921,479 +144,158 0.12% 5,374,512
2013-06-25 2013-06-21 1.910 2,777,321 +42,399 0.12% 5,305,823
2013-06-21 2013-06-19 2.099 2,734,922 +16,960 0.11% 5,740,856
2013-06-20 2013-06-18 2.134 2,717,962 -11,872 0.11% 5,801,411
2013-06-18 2013-06-14 2.111 2,729,834 -44,095 0.11% 5,762,368
2013-06-17 2013-06-13 2.028 2,773,929 +16,959 0.12% 5,626,463
2013-06-14 2013-06-11 2.123 2,756,970 +44,096 0.11% 5,852,161
2013-06-13 2013-06-10 2.229 2,712,874 -157,726 0.11% 6,046,487
2013-06-07 2013-06-05 2.017 2,870,600 +23,744 0.12% 5,788,693
2013-06-04 2013-05-31 2.051 2,846,856 +127,198 0.12% 5,839,524
2013-06-03 2013-05-30 2.051 2,719,658 +93,722 0.11% 5,578,613
2013-05-31 2013-05-29 2.039 2,625,936 -69,207 0.11% 5,354,497
2013-05-29 2013-05-27 1.893 2,695,143 +37,899 0.12% 5,103,072
2013-05-23 2013-05-21 1.893 2,657,244 -1,648 0.11% 5,031,312
2013-05-20 2013-05-15 1.906 2,658,892 +44,491 0.11% 5,066,705
2013-05-14 2013-05-10 1.930 2,614,401 -3,296 0.11% 5,045,388
2013-05-10 2013-05-08 1.991 2,617,697 +13,183 0.11% 5,210,609
2013-05-06 2013-05-02 2.075 2,604,514 -9,887 0.11% 5,405,652
2013-05-03 2013-04-30 2.112 2,614,401 +28,013 0.11% 5,521,368
2013-04-29 2013-04-25 2.100 2,586,388 +18,125 0.11% 5,430,815
2013-04-26 2013-04-24 2.039 2,568,263 -64,264 0.11% 5,236,897
2013-04-23 2013-04-19 1.857 2,632,527 +16,478 0.11% 4,888,656
2013-04-12 2013-04-10 1.857 2,616,049 -16,478 0.11% 4,858,056
2013-04-11 2013-04-09 1.881 2,632,527 -8,239 0.11% 4,952,560
2013-04-05 2013-04-02 1.784 2,640,766 -24,717 0.11% 4,711,644
2013-04-03 2013-03-28 2.063 2,665,483 +11,535 0.11% 5,499,840
2013-04-02 2013-03-27 1.942 2,653,948 -16,478 0.11% 5,153,920
2013-03-27 2013-03-25 1.966 2,670,426 +16,478 0.11% 5,250,744
2013-03-26 2013-03-22 1.906 2,653,948 -90,629 0.11% 5,057,284
2013-03-21 2013-03-19 1.833 2,744,577 +8,239 0.12% 5,030,112
2013-03-20 2013-03-18 1.760 2,736,338 -8,239 0.12% 4,815,740
2013-03-14 2013-03-12 1.784 2,744,577 -3,296 0.12% 4,896,864
2013-03-13 2013-03-11 1.711 2,747,873 -2,636 0.12% 4,702,632
2013-03-06 2013-03-04 1.505 2,750,509 -4,944 0.12% 4,139,615
2013-02-25 2013-02-21 1.578 2,755,453 -8,239 0.12% 4,347,720
2013-02-04 2013-01-31 1.529 2,763,692 -16,148 0.12% 4,226,544
2013-01-30 2013-01-28 1.505 2,779,840 -4,944 0.12% 4,183,760
2013-01-25 2013-01-23 1.590 2,784,784 +16,478 0.12% 4,427,801
2013-01-22 2013-01-18 1.541 2,768,306 +6,592 0.12% 4,267,201
2013-01-15 2013-01-11 1.432 2,761,714 -179,611 0.12% 3,955,359
2013-01-10 2013-01-08 1.456 2,941,325 +56,026 0.13% 4,284,000
2013-01-09 2013-01-07 1.517 2,885,299 +65,912 0.12% 4,377,499
2013-01-03 2012-12-31 1.432 2,819,387 -90,629 0.12% 4,037,959
2013-01-02 2012-12-27 1.396 2,910,016 +24,717 0.13% 4,061,799
2012-12-21 2012-12-19 1.250 2,885,299 +3,295 0.12% 3,607,059
2012-12-18 2012-12-14 1.323 2,882,004 +1,648 0.12% 3,812,820
2012-12-14 2012-12-12 1.347 2,880,356 +4,943 0.12% 3,880,560
2012-12-13 2012-12-11 1.311 2,875,413 -408,654 0.12% 3,769,200
2012-12-12 2012-12-10 1.189 3,284,067 -390,529 0.14% 3,906,280
2012-12-03 2012-11-29 1.141 3,674,596 +8,239 0.16% 4,192,400
2012-11-22 2012-11-20 1.129 3,666,357 +8,239 0.16% 4,138,500
2012-11-06 2012-11-02 1.226 3,658,118 -82,390 0.16% 4,484,400
2012-11-02 2012-10-31 1.141 3,740,508 -32,956 0.16% 4,267,600
2012-10-26 2012-10-24 1.214 3,773,464 -121,937 0.16% 4,580,000
2012-10-25 2012-10-22 1.202 3,895,401 +39,547 0.17% 4,680,719
2012-10-24 2012-10-19 1.214 3,855,854 +16,478 0.17% 4,680,000
2012-10-22 2012-10-18 1.238 3,839,376 -14,830 0.17% 4,753,200
2012-10-19 2012-10-17 1.262 3,854,206 +113,698 0.17% 4,865,119
2012-10-18 2012-10-16 1.238 3,740,508 -24,717 0.16% 4,630,800
2012-10-16 2012-10-12 1.117 3,765,225 +16,478 0.16% 4,204,400
2012-10-15 2012-10-11 1.105 3,748,747 -8,239 0.16% 4,140,500
2012-10-11 2012-10-09 1.117 3,756,986 -8,239 0.16% 4,195,200
2012-09-28 2012-09-26 1.105 3,765,225 -8,239 0.16% 4,158,700
2012-09-26 2012-09-24 1.129 3,773,464 +57,673 0.16% 4,259,400
2012-09-03 2012-08-30 1.311 3,715,791 -4,944 0.16% 4,870,800
2012-08-21 2012-08-17 1.359 3,720,735 -67,559 0.16% 5,057,921
2012-08-20 2012-08-16 1.335 3,788,294 -14,831 0.16% 5,057,799
2012-08-15 2012-08-13 1.408 3,803,125 -8,239 0.16% 5,354,561
2012-07-06 2012-07-04 1.505 3,811,364 +16,478 0.16% 5,736,241
2012-07-04 2012-06-29 1.517 3,794,886 -82,390 0.16% 5,757,501
2012-06-27 2012-06-25 1.517 3,877,276 -24,717 0.17% 5,882,501
2012-06-07 2012-06-05 1.384 3,901,993 -16,478 0.17% 5,399,040
2012-06-04 2012-05-31 1.507 3,918,471 +124,245 0.17% 5,904,001
2012-06-01 2012-05-30 1.482 3,794,226 +15,928 0.17% 5,621,519
2012-05-24 2012-05-22 1.456 3,778,298 -7,964 0.17% 5,503,040
2012-05-23 2012-05-21 1.482 3,786,262 +7,964 0.17% 5,609,720
2012-05-22 2012-05-18 1.419 3,778,298 -3,185 0.17% 5,360,720
2012-05-11 2012-05-09 1.494 3,781,483 -9,558 0.17% 5,650,119
2012-05-04 2012-05-02 1.532 3,791,041 +23,893 0.17% 5,807,200
2012-03-29 2012-03-27 1.532 3,767,148 +1,593 0.17% 5,770,601
2012-03-27 2012-03-23 1.494 3,765,555 +7,965 0.17% 5,626,320
2012-03-23 2012-03-21 1.557 3,757,590 -4,779 0.17% 5,850,319
2012-03-20 2012-03-16 1.657 3,762,369 +7,964 0.17% 6,235,680
2012-03-16 2012-03-14 1.670 3,754,405 -38,229 0.17% 6,269,621
2012-03-15 2012-03-13 1.682 3,792,634 -39,821 0.17% 6,381,081
2012-03-14 2012-03-12 1.708 3,832,455 +23,893 0.17% 6,544,319
2012-03-13 2012-03-09 1.783 3,808,562 -19,115 0.17% 6,790,439
2012-03-09 2012-03-07 1.708 3,827,677 +6,372 0.17% 6,536,160
2012-03-08 2012-03-06 1.745 3,821,305 -3,186 0.17% 6,669,219
2012-03-06 2012-03-02 1.745 3,824,491 -310,611 0.17% 6,674,780
2012-03-05 2012-03-01 1.708 4,135,102 -7,964 0.18% 7,061,121
2012-03-02 2012-02-29 1.720 4,143,066 +143,359 0.18% 7,126,740
2012-02-29 2012-02-27 1.708 3,999,707 -135,395 0.18% 6,829,920
2012-02-28 2012-02-24 1.770 4,135,102 -12,743 0.18% 7,320,721
2012-02-27 2012-02-23 1.795 4,147,845 +55,751 0.18% 7,447,441
2012-02-24 2012-02-22 1.795 4,092,094 +135,394 0.18% 7,347,340
2012-02-22 2012-02-20 1.670 3,956,700 -23,893 0.18% 6,607,441
2012-02-21 2012-02-17 1.657 3,980,593 -101,944 0.18% 6,597,360
2012-02-20 2012-02-16 1.595 4,082,537 +95,573 0.18% 6,510,020
2012-02-17 2012-02-15 1.632 3,986,964 -81,237 0.18% 6,507,800
2012-02-16 2012-02-14 1.632 4,068,201 -7,964 0.18% 6,640,400
2012-02-15 2012-02-13 1.657 4,076,165 -4,779 0.18% 6,755,760
2012-02-14 2012-02-10 1.657 4,080,944 +82,830 0.18% 6,763,680
2012-02-13 2012-02-09 1.682 3,998,114 +47,786 0.18% 6,726,799
2012-02-10 2012-02-08 1.682 3,950,328 +23,893 0.18% 6,646,400
2012-02-09 2012-02-07 1.670 3,926,435 -79,644 0.17% 6,556,900
2012-02-08 2012-02-06 1.569 4,006,079 +50,972 0.18% 6,287,500
2012-01-26 2012-01-19 1.544 3,955,107 -7,964 0.18% 6,108,180
2012-01-20 2012-01-18 1.557 3,963,071 -12,743 0.18% 6,170,240
2012-01-16 2012-01-12 1.557 3,975,814 +15,929 0.18% 6,190,080
2012-01-13 2012-01-11 1.595 3,959,885 +15,928 0.18% 6,314,439
2011-12-29 2011-12-23 1.507 3,943,957 -7,964 0.18% 5,942,401
2011-12-28 2011-12-22 1.494 3,951,921 -7,964 0.18% 5,904,780
2011-12-22 2011-12-20 1.419 3,959,885 +7,964 0.18% 5,618,359
2011-12-15 2011-12-13 1.444 3,951,921 -11,150 0.18% 5,706,300
2011-11-25 2011-11-23 1.469 3,963,071 +11,150 0.18% 5,821,920
2011-11-03 2011-11-01 1.695 3,951,921 -79,644 0.18% 6,698,700
2011-10-31 2011-10-27 1.607 4,031,565 -22,300 0.18% 6,479,360
2011-10-28 2011-10-26 1.494 4,053,865 -1,593 0.18% 6,057,100
2011-10-26 2011-10-24 1.469 4,055,458 +79,644 0.18% 5,957,640
2011-10-20 2011-10-18 1.507 3,975,814 -22,300 0.18% 5,990,400
2011-10-18 2011-10-14 1.519 3,998,114 -17,522 0.18% 6,074,199
2011-10-13 2011-10-11 1.381 4,015,636 +39,822 0.18% 5,546,200
2011-10-04 2011-09-30 1.419 3,975,814 -7,965 0.18% 5,640,960
2011-10-03 2011-09-28 1.444 3,983,779 -47,786 0.18% 5,752,301
2011-09-26 2011-09-22 1.607 4,031,565 -15,928 0.18% 6,479,360
2011-09-22 2011-09-20 1.733 4,047,493 -6,372 0.18% 7,013,159
2011-09-19 2011-09-15 1.745 4,053,865 -15,929 0.18% 7,075,100
2011-09-12 2011-09-08 1.745 4,069,794 -15,928 0.18% 7,102,900
2011-09-08 2011-09-06 1.695 4,085,722 -2,549 0.18% 6,925,499
2011-09-02 2011-08-31 1.720 4,088,271 +7,964 0.18% 7,032,484
2011-09-01 2011-08-30 1.620 4,080,307 -17,521 0.18% 6,608,929
2011-08-31 2011-08-29 1.595 4,097,828 -39,822 0.18% 6,534,404
2011-08-30 2011-08-26 1.507 4,137,650 +17,521 0.18% 6,234,240
2011-08-29 2011-08-25 1.645 4,120,129 -6,371 0.18% 6,776,893
2011-08-11 2011-08-09 1.758 4,126,500 -7,964 0.18% 7,253,680
2011-08-09 2011-08-05 1.896 4,134,464 -56,070 0.18% 7,838,711
2011-08-08 2011-08-04 2.009 4,190,534 -238,931 0.19% 8,418,561
2011-08-04 2011-08-02 2.022 4,429,465 -4,778 0.20% 8,954,177
2011-07-28 2011-07-26 2.147 4,434,243 -3,186 0.20% 9,520,595
2011-07-18 2011-07-14 2.197 4,437,429 -7,964 0.20% 9,750,300
2011-07-13 2011-07-11 2.235 4,445,393 -23,894 0.20% 9,935,247
2011-07-05 2011-06-30 2.109 4,469,287 -15,928 0.20% 9,427,489
2011-06-30 2011-06-28 1.921 4,485,215 -11,150 0.20% 8,616,347
2011-06-28 2011-06-24 1.808 4,496,365 +7,964 0.20% 8,129,663
2011-06-27 2011-06-23 1.833 4,488,401 -15,929 0.20% 8,227,976
2011-06-14 2011-06-10 1.871 4,504,330 -18,167,049 0.20% 8,426,844
2011-05-30 2011-05-26 1.374 22,671,379 +18,137,103 1.01% 31,147,166
2011-05-27 2011-05-25 1.294 4,534,276 -2,664,283 0.20% 5,868,307
2011-05-26 2011-05-24 1.354 7,198,559 -65,291 0.20% 9,746,439
2011-05-25 2011-05-23 1.334 7,263,850 +163,227 0.21% 9,690,210
2011-05-24 2011-05-20 1.394 7,100,623 +25,112 0.20% 9,896,600
2011-05-23 2011-05-19 1.434 7,075,511 +27,120 0.20% 10,143,359
2011-05-20 2011-05-18 1.422 7,048,391 +35,157 0.20% 10,020,276
2011-05-19 2011-05-17 1.441 7,013,234 -167,429 0.20% 10,106,875
2011-05-18 2011-05-16 1.480 7,180,663 -12,837 0.20% 10,627,840
2011-05-17 2011-05-13 1.519 7,193,500 +46,214 0.20% 10,927,019
2011-05-13 2011-05-11 1.500 7,147,286 -12,838 0.20% 10,717,630
2011-05-12 2011-05-09 1.461 7,160,124 +35,945 0.20% 10,458,001
2011-05-11 2011-05-06 1.422 7,124,179 +51,349 0.20% 10,128,020
2011-05-09 2011-05-05 1.441 7,072,830 -9,756 0.20% 10,192,760
2011-05-06 2011-05-04 1.441 7,082,586 -25,675 0.20% 10,206,819
2011-05-04 2011-04-29 1.500 7,108,261 +51,349 0.20% 10,659,110
2011-05-03 2011-04-28 1.519 7,056,912 +45,701 0.20% 10,719,540
2011-04-29 2011-04-27 1.480 7,011,211 -23,107 0.19% 10,377,040
2011-04-28 2011-04-26 1.519 7,034,318 -43,647 0.19% 10,685,220
2011-04-27 2011-04-21 1.519 7,077,965 +231,071 0.20% 10,751,520
2011-04-21 2011-04-19 1.480 6,846,894 +5,135 0.19% 10,133,840
2011-04-19 2011-04-15 1.538 6,841,759 -179,722 0.19% 10,525,960
2011-04-18 2011-04-14 1.558 7,021,481 +42,106 0.19% 10,939,200
2011-04-14 2011-04-12 1.519 6,979,375 +46,215 0.19% 10,601,761
2011-04-12 2011-04-08 1.538 6,933,160 +35,944 0.19% 10,666,579
2011-04-11 2011-04-07 1.558 6,897,216 +12,837 0.19% 10,745,600
2011-04-08 2011-04-06 1.597 6,884,379 +12,838 0.19% 10,993,740
2011-04-07 2011-04-04 1.597 6,871,541 -12,838 0.19% 10,973,239
2011-04-06 2011-04-01 1.616 6,884,379 -15,404 0.19% 11,127,810
2011-04-01 2011-03-30 1.616 6,899,783 -15,405 0.19% 11,152,709
2011-03-30 2011-03-28 1.655 6,915,188 -77,024 0.19% 11,446,950
2011-03-28 2011-03-24 1.616 6,992,212 -5,135 0.19% 11,302,110
2011-03-25 2011-03-23 1.616 6,997,347 +154,048 0.19% 11,310,410
2011-03-24 2011-03-22 1.597 6,843,299 +117,076 0.19% 10,928,139
2011-03-17 2011-03-15 1.538 6,726,223 -359,444 0.19% 10,348,209
2011-03-16 2011-03-14 1.538 7,085,667 -20,540 0.20% 10,901,210
2011-03-15 2011-03-11 1.597 7,106,207 +29,269 0.20% 11,347,980
2011-03-14 2011-03-10 1.597 7,076,938 -23,107 0.20% 11,301,240
2011-03-09 2011-03-07 1.558 7,100,045 +364,579 0.20% 11,061,600
2011-03-08 2011-03-04 1.519 6,735,466 +64,186 0.19% 10,231,260
2011-03-07 2011-03-03 1.519 6,671,280 -23,107 0.18% 10,133,760
2011-03-04 2011-03-02 1.480 6,694,387 +97,563 0.19% 9,908,120
2011-03-02 2011-02-28 1.461 6,596,824 -19,512 0.18% 9,635,251
2011-03-01 2011-02-25 1.441 6,616,336 -33,891 0.18% 9,534,900
2011-02-28 2011-02-24 1.461 6,650,227 -51,349 0.18% 9,713,251
2011-02-25 2011-02-23 1.500 6,701,576 +72,916 0.19% 10,049,270
2011-02-24 2011-02-22 1.480 6,628,660 +5,135 0.18% 9,810,840
2011-02-23 2011-02-21 1.538 6,623,525 -82,159 0.18% 10,190,210
2011-02-22 2011-02-18 1.538 6,705,684 -102,698 0.19% 10,316,610
2011-02-21 2011-02-17 1.558 6,808,382 +25,675 0.19% 10,607,200
2011-02-18 2011-02-16 1.597 6,782,707 +28,242 0.19% 10,831,379
2011-02-17 2011-02-15 1.616 6,754,465 -25,675 0.19% 10,917,819
2011-02-16 2011-02-14 1.636 6,780,140 +5,135 0.19% 11,091,360
2011-02-15 2011-02-11 1.636 6,775,005 +12,837 0.19% 11,082,960
2011-02-14 2011-02-10 1.636 6,762,168 +35,945 0.19% 11,061,960
2011-02-11 2011-02-09 1.655 6,726,223 +141,210 0.19% 11,134,149
2011-02-10 2011-02-08 1.694 6,585,013 +51,349 0.18% 11,156,880
2011-02-09 2011-02-07 1.733 6,533,664 +77,024 0.18% 11,324,360
2011-02-08 2011-02-02 1.753 6,456,640 -6,162 0.18% 11,316,599
2011-02-01 2011-01-28 1.636 6,462,802 +10,270 0.18% 10,572,240
2011-01-28 2011-01-26 1.616 6,452,532 +10,269 0.18% 10,429,779
2011-01-26 2011-01-24 1.636 6,442,263 -43,646 0.18% 10,538,641
2011-01-18 2011-01-14 1.792 6,485,909 +19,512 0.18% 11,620,519
2011-01-17 2011-01-13 1.792 6,466,397 +25,675 0.18% 11,585,560
2011-01-14 2011-01-12 1.811 6,440,722 -18,999 0.18% 11,664,990
2011-01-13 2011-01-11 1.850 6,459,721 -87,294 0.18% 11,950,999
2011-01-12 2011-01-10 1.772 6,547,015 -51,349 0.18% 11,602,500
2011-01-11 2011-01-07 1.811 6,598,364 -127,859 0.18% 11,950,500
2011-01-10 2011-01-06 1.772 6,726,223 -53,917 0.19% 11,920,089
2011-01-07 2011-01-05 1.753 6,780,140 -25,675 0.19% 11,883,600
2011-01-06 2011-01-04 1.753 6,805,815 -79,591 0.19% 11,928,601
2011-01-05 2011-01-03 1.733 6,885,406 -257,772 0.19% 11,934,011
2011-01-04 2010-12-31 1.655 7,143,178 -33,377 0.20% 11,824,349
2011-01-03 2010-12-29 1.597 7,176,555 -25,675 0.20% 11,460,320
2010-12-30 2010-12-28 1.616 7,202,230 -25,674 0.20% 11,641,580
2010-12-29 2010-12-24 1.616 7,227,904 -60,592 0.20% 11,683,079
2010-12-22 2010-12-20 1.616 7,288,496 -38,512 0.20% 11,781,019
2010-12-21 2010-12-17 1.616 7,327,008 -56,484 0.20% 11,843,270
2010-12-20 2010-12-16 1.577 7,383,492 -23,107 0.20% 11,646,990
2010-12-16 2010-12-14 1.577 7,406,599 +10,269 0.20% 11,683,439
2010-12-14 2010-12-10 1.558 7,396,330 +38,512 0.20% 11,523,201
2010-12-13 2010-12-09 1.597 7,357,818 -111,427 0.20% 11,749,780
2010-12-10 2010-12-08 1.597 7,469,245 -55,457 0.21% 11,927,719
2010-12-09 2010-12-07 1.636 7,524,702 -469,845 0.21% 12,309,359
2010-12-08 2010-12-06 1.577 7,994,547 -174,587 0.22% 12,610,890
2010-12-07 2010-12-03 1.538 8,169,134 -9,243 0.23% 12,568,110
2010-12-06 2010-12-02 1.519 8,178,377 -10,270 0.23% 12,423,060
2010-12-03 2010-12-01 1.461 8,188,647 +7,703 0.23% 11,960,250
2010-12-02 2010-11-30 1.441 8,180,944 -28,242 0.23% 11,789,679
2010-12-01 2010-11-29 1.441 8,209,186 +25,674 0.23% 11,830,379
2010-11-30 2010-11-26 1.461 8,183,512 -13,864 0.23% 11,952,750
2010-11-29 2010-11-25 1.461 8,197,376 +7,702 0.23% 11,973,000
2010-11-24 2010-11-22 1.500 8,189,674 +38,512 0.23% 12,280,730
2010-11-19 2010-11-17 1.441 8,151,162 -17,972 0.23% 11,746,760
2010-11-18 2010-11-16 1.480 8,169,134 +213,099 0.23% 12,090,840
2010-11-17 2010-11-15 1.538 7,956,035 +38,512 0.22% 12,240,260
2010-11-16 2010-11-12 1.577 7,917,523 +257,259 0.22% 12,489,389
2010-11-15 2010-11-11 1.636 7,660,264 -52,890 0.21% 12,531,120
2010-11-12 2010-11-10 1.538 7,713,154 -32,863 0.21% 11,866,590
2010-11-10 2010-11-08 1.597 7,746,017 +35,944 0.21% 12,369,700
2010-11-09 2010-11-05 1.597 7,710,073 -331,202 0.21% 12,312,300
2010-11-08 2010-11-04 1.558 8,041,275 +5,135 0.22% 12,528,000
2010-11-05 2010-11-03 1.577 8,036,140 -28,755 0.22% 12,676,500
2010-11-04 2010-11-02 1.519 8,064,895 -47,242 0.22% 12,250,679
2010-11-02 2010-10-29 1.500 8,112,137 +51,350 0.22% 12,164,461
2010-10-29 2010-10-27 1.519 8,060,787 +64,186 0.22% 12,244,439
2010-10-27 2010-10-25 1.577 7,996,601 +33,377 0.22% 12,614,130
2010-10-25 2010-10-21 1.577 7,963,224 +56,484 0.22% 12,561,480
2010-10-22 2010-10-20 1.558 7,906,740 +32,350 0.22% 12,318,400
2010-10-21 2010-10-19 1.558 7,874,390 +25,675 0.22% 12,268,000
2010-10-19 2010-10-15 1.577 7,848,715 -20,027 0.22% 12,380,849
2010-10-18 2010-10-14 1.577 7,868,742 -17,972 0.22% 12,412,441
2010-10-14 2010-10-12 1.597 7,886,714 +46,214 0.22% 12,594,380
2010-10-13 2010-10-11 1.597 7,840,500 +16,432 0.22% 12,520,581
2010-10-12 2010-10-08 1.597 7,824,068 +13,864 0.22% 12,494,340
2010-10-08 2010-10-06 1.558 7,810,204 -5,648 0.22% 12,168,001
2010-10-07 2010-10-05 1.558 7,815,852 -25,675 0.22% 12,176,800
2010-10-06 2010-10-04 1.616 7,841,527 -52,889 0.22% 12,674,931
2010-10-05 2010-09-30 1.655 7,894,416 -7,703 0.22% 13,067,900
2010-10-04 2010-09-29 1.714 7,902,119 -38,511 0.22% 13,542,321
2010-09-30 2010-09-28 1.636 7,940,630 +5,134 0.22% 12,989,759
2010-09-29 2010-09-27 1.577 7,935,496 -64,186 0.22% 12,517,741
2010-09-27 2010-09-22 1.558 7,999,682 -12,837 0.22% 12,463,200
2010-09-24 2010-09-21 1.616 8,012,519 -7,703 0.22% 12,951,320
2010-09-22 2010-09-20 1.538 8,020,222 -200,261 0.22% 12,339,011
2010-09-21 2010-09-17 1.480 8,220,483 -7,703 0.23% 12,166,840
2010-09-20 2010-09-16 1.480 8,228,186 +148,399 0.23% 12,178,241
2010-09-17 2010-09-15 1.538 8,079,787 -48,268 0.22% 12,430,651
2010-09-16 2010-09-14 1.480 8,128,055 -595,650 0.22% 12,030,040
2010-09-15 2010-09-13 1.363 8,723,705 +2,568 0.24% 11,892,300
2010-09-14 2010-09-10 1.344 8,721,137 +110,400 0.24% 11,718,960
2010-09-13 2010-09-09 1.344 8,610,737 +2,568 0.24% 11,570,610
2010-09-10 2010-09-08 1.402 8,608,169 +21,053 0.24% 12,070,080
2010-09-09 2010-09-07 1.383 8,587,116 -149,426 0.24% 11,873,330
2010-09-08 2010-09-06 1.324 8,736,542 -77,537 0.24% 11,569,520
2010-09-07 2010-09-03 1.266 8,814,079 -97,564 0.24% 11,157,250
2010-09-06 2010-09-02 1.246 8,911,643 +91,915 0.25% 11,107,201
2010-09-02 2010-08-31 1.227 8,819,728 -64,186 0.24% 10,820,880
2010-09-01 2010-08-30 1.188 8,883,914 -97,563 0.25% 10,553,610
2010-08-27 2010-08-25 1.266 8,981,477 -4,622 0.25% 11,369,149
2010-08-26 2010-08-24 1.305 8,986,099 -51,349 0.25% 11,725,000
2010-08-25 2010-08-23 1.285 9,037,448 +12,837 0.25% 11,616,000
2010-08-24 2010-08-20 1.305 9,024,611 -5,135 0.25% 11,775,250
2010-08-23 2010-08-19 1.324 9,029,746 -107,833 0.25% 11,957,801
2010-08-20 2010-08-18 1.305 9,137,579 -11,810 0.25% 11,922,650
2010-08-18 2010-08-16 1.285 9,149,389 -12,837 0.25% 11,759,880
2010-08-17 2010-08-13 1.227 9,162,226 +12,837 0.25% 11,241,090
2010-08-16 2010-08-12 1.246 9,149,389 +5,135 0.25% 11,403,520
2010-08-13 2010-08-11 1.266 9,144,254 +51,349 0.25% 11,575,200
2010-08-10 2010-08-06 1.305 9,092,905 +130,940 0.25% 11,864,360
2010-08-09 2010-08-05 1.305 8,961,965 +25,675 0.25% 11,693,510
2010-08-06 2010-08-04 1.324 8,936,290 -5,135 0.25% 11,834,040
2010-08-05 2010-08-03 1.324 8,941,425 -12,837 0.25% 11,840,840
2010-08-04 2010-08-02 1.324 8,954,262 -51,350 0.25% 11,857,839
2010-07-27 2010-07-23 1.266 9,005,612 -89,861 0.25% 11,399,701
2010-07-23 2010-07-21 1.188 9,095,473 +7,703 0.25% 10,804,931
2010-07-21 2010-07-19 1.168 9,087,770 -25,675 0.25% 10,618,800
2010-07-20 2010-07-16 1.188 9,113,445 +25,675 0.25% 10,826,280
2010-07-19 2010-07-15 1.188 9,087,770 +59,051 0.25% 10,795,780
2010-07-15 2010-07-13 1.207 9,028,719 -13,350 0.25% 10,901,460
2010-07-14 2010-07-12 1.246 9,042,069 +38,511 0.25% 11,269,760
2010-07-13 2010-07-09 1.246 9,003,558 +59,052 0.25% 11,221,761
2010-07-09 2010-07-07 1.188 8,944,506 +15,405 0.25% 10,625,590
2010-07-08 2010-07-06 1.207 8,929,101 -15,405 0.25% 10,781,180
2010-07-06 2010-07-02 1.149 8,944,506 +25,675 0.25% 10,277,210
2010-07-05 2010-06-30 1.168 8,918,831 -25,675 0.25% 10,421,399
2010-07-02 2010-06-29 1.149 8,944,506 +51,349 0.25% 10,277,210
2010-06-29 2010-06-25 1.207 8,893,157 +15,405 0.25% 10,737,780
2010-06-28 2010-06-24 1.246 8,877,752 -20,540 0.25% 11,064,960
2010-06-25 2010-06-23 1.266 8,898,292 +64,700 0.25% 11,263,850
2010-06-24 2010-06-22 1.305 8,833,592 -13,864 0.24% 11,526,010
2010-06-23 2010-06-21 1.324 8,847,456 -35,431 0.24% 11,716,400
2010-06-22 2010-06-18 1.285 8,882,887 +71,889 0.25% 11,417,340
2010-06-21 2010-06-17 1.305 8,810,998 +5,135 0.24% 11,496,530
2010-06-18 2010-06-15 1.266 8,805,863 +23,107 0.24% 11,146,850
2010-06-17 2010-06-14 1.285 8,782,756 +27,728 0.24% 11,288,640
2010-06-15 2010-06-11 1.324 8,755,028 -13,351 0.24% 11,594,000
2010-06-14 2010-06-10 1.324 8,768,379 +40,566 0.24% 11,611,681
2010-06-11 2010-06-09 1.383 8,727,813 -192,559 0.24% 12,067,870
2010-06-10 2010-06-08 1.285 8,920,372 +89,861 0.25% 11,465,520
2010-06-09 2010-06-07 1.324 8,830,511 -56,998 0.24% 11,693,960
2010-06-08 2010-06-04 1.246 8,887,509 +21,567 0.25% 11,077,121
2010-06-07 2010-06-03 1.130 8,865,942 -16,432 0.25% 10,014,280
2010-06-04 2010-06-02 1.032 8,882,374 +34,918 0.25% 9,167,940
2010-06-03 2010-06-01 1.052 8,847,456 +51,349 0.24% 9,304,200
2010-06-02 2010-05-31 1.091 8,796,107 +25,675 0.24% 9,592,800
2010-06-01 2010-05-28 1.130 8,770,432 -94,996 0.24% 9,906,399
2010-05-31 2010-05-27 1.032 8,865,428 -12,838 0.25% 9,150,450
2010-05-28 2010-05-26 0.954 8,878,266 +30,810 0.25% 8,472,100
2010-05-27 2010-05-25 0.943 8,847,456 +53,916 0.24% 8,339,320
2010-05-26 2010-05-24 1.013 8,793,540 +41,080 0.24% 8,905,000
2010-05-25 2010-05-20 0.993 8,752,460 +37,998 0.24% 8,692,950
2010-05-24 2010-05-19 1.071 8,714,462 +94,482 0.24% 9,334,050
2010-05-20 2010-05-18 1.149 8,619,980 -46,214 0.24% 9,904,331
2010-05-19 2010-05-17 1.188 8,666,194 -86,780 0.24% 10,294,970
2010-05-18 2010-05-14 1.246 8,752,974 -641,864 0.24% 10,909,440
2010-05-17 2010-05-13 1.266 9,394,838 +15,405 0.26% 11,892,400
2010-05-14 2010-05-12 1.246 9,379,433 +23,107 0.26% 11,690,240
2010-05-13 2010-05-11 1.227 9,356,326 +154,047 0.26% 11,479,230
2010-05-12 2010-05-10 1.305 9,202,279 +354,309 0.25% 12,007,070
2010-05-11 2010-05-07 1.266 8,847,970 -126,847 0.24% 11,205,218
2010-05-10 2010-05-06 1.324 8,974,817 +155,304 0.24% 11,882,490
2010-05-07 2010-05-05 1.420 8,819,513 +20,846 0.24% 12,523,020
2010-05-06 2010-05-04 1.439 8,798,667 -50,552 0.24% 12,662,250
2010-05-04 2010-04-30 1.458 8,849,219 +56,806 0.24% 12,904,800
2010-05-03 2010-04-29 1.458 8,792,413 +70,356 0.24% 12,821,960
2010-04-30 2010-04-28 1.573 8,722,057 +169,376 0.24% 13,723,520
2010-04-29 2010-04-27 1.573 8,552,681 +83,384 0.23% 13,457,019
2010-04-28 2010-04-26 1.631 8,469,297 +333,540 0.23% 13,813,351
2010-04-27 2010-04-23 1.689 8,135,757 -39,087 0.22% 13,737,680
2010-04-26 2010-04-22 1.689 8,174,844 -7,817 0.22% 13,803,680
2010-04-23 2010-04-21 1.669 8,182,661 +44,298 0.22% 13,659,870
2010-04-22 2010-04-20 1.650 8,138,363 +33,875 0.22% 13,429,760
2010-04-21 2010-04-19 1.669 8,104,488 +140,712 0.22% 13,529,370
2010-04-20 2010-04-16 1.669 7,963,776 +85,991 0.22% 13,294,470
2010-04-19 2010-04-15 1.727 7,877,785 -112,570 0.21% 13,604,400
2010-04-16 2010-04-14 1.708 7,990,355 +36,481 0.22% 13,645,480
2010-04-15 2010-04-13 1.689 7,953,874 +264,747 0.22% 13,430,560
2010-04-14 2010-04-12 1.727 7,689,127 +44,819 0.21% 13,278,600
2010-04-13 2010-04-09 1.842 7,644,308 +91,203 0.21% 14,081,281
2010-04-12 2010-04-08 1.919 7,553,105 +130,288 0.21% 14,492,999
2010-04-09 2010-04-07 1.861 7,422,817 +535,748 0.20% 13,815,711
2010-04-08 2010-04-01 1.919 6,887,069 -54,721 0.20% 13,215,000
2010-04-07 2010-03-31 1.765 6,941,790 -103,710 0.20% 12,254,400
2010-04-01 2010-03-30 1.631 7,045,500 +204,293 0.20% 11,491,150
2010-03-31 2010-03-29 1.784 6,841,207 +13,029 0.19% 12,208,110
2010-03-30 2010-03-26 1.746 6,828,178 -7,818 0.19% 11,922,820
2010-03-29 2010-03-25 1.669 6,835,996 -5,211 0.19% 11,411,791
2010-03-26 2010-03-24 1.727 6,841,207 +67,750 0.19% 11,814,300
2010-03-25 2010-03-23 1.765 6,773,457 +271,522 0.19% 11,957,240
2010-03-24 2010-03-22 1.842 6,501,935 -16,677 0.19% 11,976,960
2010-03-23 2010-03-19 1.823 6,518,612 +124,035 0.19% 11,882,600
2010-03-22 2010-03-18 1.650 6,394,577 -62,539 0.18% 10,552,200
2010-03-19 2010-03-17 1.631 6,457,116 +9,381 0.18% 10,531,501
2010-03-18 2010-03-16 1.573 6,447,735 +5,212 0.18% 10,145,040
2010-03-17 2010-03-15 1.573 6,442,523 +10,423 0.18% 10,136,840
2010-03-15 2010-03-11 1.650 6,432,100 -7,817 0.18% 10,614,120
2010-03-08 2010-03-04 1.593 6,439,917 -7,818 0.18% 10,256,309
2010-03-05 2010-03-03 1.593 6,447,735 +60,975 0.18% 10,268,760
2010-03-04 2010-03-02 1.593 6,386,760 -6,775 0.18% 10,171,651
2010-03-03 2010-03-01 1.650 6,393,535 +5,212 0.18% 10,550,481
2010-03-02 2010-02-26 1.612 6,388,323 -158,952 0.18% 10,296,720
2010-03-01 2010-02-25 1.516 6,547,275 -96,414 0.19% 9,924,769
2010-02-26 2010-02-24 1.477 6,643,689 +68,271 0.19% 9,815,960
2010-02-25 2010-02-23 1.477 6,575,418 +13,029 0.19% 9,715,090
2010-02-24 2010-02-22 1.458 6,562,389 +36,481 0.19% 9,569,920
2010-02-22 2010-02-18 1.497 6,525,908 -22,931 0.19% 9,767,160
2010-02-19 2010-02-17 1.497 6,548,839 +17,719 0.19% 9,801,480
2010-02-12 2010-02-10 1.420 6,531,120 -7,296 0.19% 9,273,681
2010-02-09 2010-02-05 1.420 6,538,416 +26,058 0.19% 9,284,040
2010-02-05 2010-02-03 1.458 6,512,358 +7,817 0.19% 9,496,960
2010-02-04 2010-02-02 1.458 6,504,541 +13,029 0.19% 9,485,560
2010-02-03 2010-02-01 1.439 6,491,512 -138,627 0.18% 9,342,000
2010-02-02 2010-01-29 1.362 6,630,139 +20,846 0.19% 9,032,620
2010-02-01 2010-01-28 1.420 6,609,293 +65,144 0.19% 9,384,680
2010-01-29 2010-01-27 1.401 6,544,149 -15,634 0.19% 9,166,611
2010-01-28 2010-01-26 1.420 6,559,783 +13,029 0.19% 9,314,380
2010-01-26 2010-01-22 1.554 6,546,754 +10,423 0.19% 10,175,220
2010-01-25 2010-01-21 1.650 6,536,331 -13,029 0.19% 10,786,120
2010-01-22 2010-01-20 1.650 6,549,360 -26,058 0.19% 10,807,620
2010-01-21 2010-01-19 1.650 6,575,418 +18,241 0.19% 10,850,620
2010-01-20 2010-01-18 1.669 6,557,177 +253,281 0.19% 10,946,339
2010-01-19 2010-01-15 1.612 6,303,896 +104,231 0.18% 10,160,640
2010-01-18 2010-01-14 1.631 6,199,665 +39,087 0.18% 10,111,600
2010-01-15 2010-01-13 1.650 6,160,578 +26,058 0.18% 10,166,060
2010-01-14 2010-01-12 1.708 6,134,520 -2,606 0.17% 10,476,189
2010-01-13 2010-01-11 1.669 6,137,126 +201,687 0.17% 10,245,120
2010-01-11 2010-01-07 1.650 5,935,439 -39,087 0.17% 9,794,540
2010-01-08 2010-01-06 1.727 5,974,526 +52,116 0.17% 10,317,601
2010-01-07 2010-01-05 1.727 5,922,410 +10,423 0.17% 10,227,600
2010-01-06 2010-01-04 1.708 5,911,987 -20,846 0.17% 10,096,160
2010-01-05 2009-12-31 1.708 5,932,833 -4,169 0.17% 10,131,760
2010-01-04 2009-12-29 1.689 5,937,002 -4,170 0.17% 10,024,959
2009-12-29 2009-12-24 1.708 5,941,172 +15,635 0.17% 10,146,001
2009-12-28 2009-12-22 1.650 5,925,537 -52,116 0.17% 9,778,200
2009-12-23 2009-12-21 1.554 5,977,653 -36,480 0.17% 9,290,701
2009-12-22 2009-12-18 1.593 6,014,133 -78,174 0.17% 9,578,199
2009-12-21 2009-12-17 1.631 6,092,307 -31,269 0.17% 9,936,500
2009-12-18 2009-12-16 1.765 6,123,576 -79,216 0.17% 10,810,000
2009-12-17 2009-12-15 1.784 6,202,792 +102,147 0.18% 11,068,860
2009-12-16 2009-12-14 1.689 6,100,645 -99,020 0.17% 10,301,280
2009-12-15 2009-12-11 1.727 6,199,665 +70,356 0.18% 10,706,400
2009-12-14 2009-12-10 1.823 6,129,309 +39,608 0.17% 11,172,950
2009-12-11 2009-12-09 1.842 6,089,701 -48,989 0.17% 11,217,600
2009-12-10 2009-12-08 1.919 6,138,690 +215,238 0.17% 11,779,001
2009-12-09 2009-12-07 1.919 5,923,452 -47,426 0.17% 11,365,999
2009-12-08 2009-12-04 1.996 5,970,878 +148,009 0.17% 11,915,281
2009-12-07 2009-12-03 1.900 5,822,869 -99,020 0.17% 11,061,269
2009-12-04 2009-12-02 1.708 5,921,889 -138,627 0.17% 10,113,070
2009-12-03 2009-12-01 1.689 6,060,516 +84,948 0.17% 10,233,520
2009-12-02 2009-11-30 1.669 5,975,568 +20,846 0.17% 9,975,420
2009-12-01 2009-11-27 1.497 5,954,722 +94,329 0.17% 8,912,280
2009-11-30 2009-11-26 1.612 5,860,393 -26,057 0.17% 9,445,801
2009-11-27 2009-11-25 1.554 5,886,450 -260,578 0.17% 9,148,949
2009-11-26 2009-11-24 1.439 6,147,028 -116,218 0.18% 8,846,250
2009-11-25 2009-11-23 1.401 6,263,246 +5,212 0.18% 8,773,140
2009-11-24 2009-11-20 1.401 6,258,034 -13,029 0.18% 8,765,840
2009-11-23 2009-11-19 1.362 6,271,063 +130,289 0.18% 8,543,430
2009-11-20 2009-11-18 1.401 6,140,774 -13,029 0.17% 8,601,590
2009-11-19 2009-11-17 1.439 6,153,803 +58,890 0.18% 8,856,000
2009-11-17 2009-11-13 1.477 6,094,913 -13,028 0.17% 9,005,151
2009-11-16 2009-11-12 1.382 6,107,941 +151,135 0.17% 8,438,399
2009-11-13 2009-11-11 1.324 5,956,806 +30,748 0.17% 7,886,700
2009-11-12 2009-11-10 1.362 5,926,058 +35,438 0.17% 8,073,410
2009-11-11 2009-11-09 1.401 5,890,620 +52,116 0.17% 8,251,191
2009-11-10 2009-11-06 1.458 5,838,504 +104,231 0.17% 8,514,280
2009-11-09 2009-11-05 1.497 5,734,273 -78,173 0.16% 8,582,340
2009-11-06 2009-11-04 1.497 5,812,446 -31,270 0.17% 8,699,340
2009-11-05 2009-11-03 1.497 5,843,716 +5,212 0.17% 8,746,141
2009-11-04 2009-11-02 1.477 5,838,504 +48,989 0.17% 8,626,310
2009-11-03 2009-10-30 1.382 5,789,515 +111,527 0.16% 7,998,479
2009-11-02 2009-10-29 1.324 5,677,988 -52,116 0.16% 7,517,550
2009-10-30 2009-10-28 1.305 5,730,104 +26,058 0.16% 7,476,600
2009-10-29 2009-10-27 1.324 5,704,046 -15,113 0.16% 7,552,050
2009-10-27 2009-10-22 1.190 5,719,159 -13,029 0.16% 6,803,879
2009-10-23 2009-10-21 1.228 5,732,188 -281,424 0.16% 7,039,360
2009-10-22 2009-10-20 1.151 6,013,612 -26,058 0.17% 6,923,400
2009-10-21 2009-10-19 1.094 6,039,670 -52,116 0.17% 6,605,730
2009-10-16 2009-10-14 1.132 6,091,786 +26,058 0.17% 6,896,510
2009-10-15 2009-10-13 1.151 6,065,728 -117,260 0.17% 6,983,400
2009-10-12 2009-10-08 1.055 6,182,988 -15,634 0.18% 6,525,200
2009-10-08 2009-10-06 1.075 6,198,622 -52,116 0.18% 6,660,639
2009-09-24 2009-09-22 1.075 6,250,738 +18,240 0.18% 6,716,640
2009-09-22 2009-09-18 1.113 6,232,498 -78,173 0.18% 6,936,220
2009-09-14 2009-09-10 1.190 6,310,671 -13,029 0.18% 7,507,580
2009-08-31 2009-08-27 1.113 6,323,700 -26,058 0.18% 7,037,720
2009-08-26 2009-08-24 1.094 6,349,758 -26,057 0.18% 6,944,880
2009-08-25 2009-08-21 1.075 6,375,815 -43,256 0.18% 6,851,040
2009-08-24 2009-08-20 1.075 6,419,071 +33,875 0.18% 6,897,520
2009-08-19 2009-08-17 1.075 6,385,196 +26,058 0.18% 6,861,120
2009-08-17 2009-08-13 1.132 6,359,138 +26,057 0.18% 7,199,180
2009-08-13 2009-08-11 1.170 6,333,081 +52,116 0.18% 7,412,720
2009-08-12 2009-08-10 1.151 6,280,965 -2,606 0.18% 7,231,200
2009-08-11 2009-08-07 1.132 6,283,571 +26,058 0.18% 7,113,630
2009-08-10 2009-08-06 1.170 6,257,513 +16,677 0.18% 7,324,270
2009-08-07 2009-08-05 1.190 6,240,836 +78,173 0.18% 7,424,500
2009-08-05 2009-08-03 1.247 6,162,663 +9,381 0.18% 7,686,250
2009-08-03 2009-07-30 1.190 6,153,282 +26,058 0.18% 7,320,340
2009-07-31 2009-07-29 1.170 6,127,224 +15,634 0.17% 7,171,770
2009-07-30 2009-07-28 1.286 6,111,590 -46,904 0.17% 7,857,091
2009-07-29 2009-07-27 1.151 6,158,494 -7,817 0.18% 7,090,201
2009-07-27 2009-07-23 1.113 6,166,311 -7,817 0.18% 6,862,560
2009-07-24 2009-07-22 1.132 6,174,128 -5,212 0.18% 6,989,730
2009-07-22 2009-07-20 1.113 6,179,340 +2,606 0.18% 6,877,060
2009-07-21 2009-07-17 1.075 6,176,734 +13,029 0.18% 6,637,120
2009-07-17 2009-07-15 1.075 6,163,705 +13,029 0.18% 6,623,120
2009-07-14 2009-07-10 1.132 6,150,676 -26,058 0.18% 6,963,180
2009-07-02 2009-06-29 1.017 6,176,734 -2,085 0.18% 6,281,560
2009-06-24 2009-06-22 1.075 6,178,819 -13,028 0.18% 6,639,360
2009-06-22 2009-06-18 1.075 6,191,847 -26,058 0.18% 6,653,360
2009-06-19 2009-06-17 1.075 6,217,905 +26,058 0.18% 6,681,360
2009-06-18 2009-06-16 1.094 6,191,847 +23,452 0.18% 6,772,169
2009-06-16 2009-06-12 1.113 6,168,395 +26,057 0.18% 6,864,879
2009-06-12 2009-06-10 1.151 6,142,338 -104,231 0.17% 7,071,600
2009-06-11 2009-06-09 1.113 6,246,569 -67,750 0.18% 6,951,880
2009-06-10 2009-06-08 1.170 6,314,319 +26,058 0.18% 7,390,760
2009-06-09 2009-06-05 1.132 6,288,261 +49,510 0.18% 7,118,940
2009-06-08 2009-06-04 1.113 6,238,751 +26,057 0.18% 6,943,180
2009-06-03 2009-06-01 1.151 6,212,694 -65,144 0.18% 7,152,600
2009-06-01 2009-05-27 1.190 6,277,838 +15,635 0.18% 7,468,520
2009-05-29 2009-05-26 1.170 6,262,203 -281,424 0.18% 7,329,759
2009-05-26 2009-05-22 1.247 6,543,627 -13,029 0.19% 8,161,400
2009-05-25 2009-05-21 1.228 6,556,656 +104,231 0.19% 8,051,840
2009-05-22 2009-05-20 1.247 6,452,425 +85,990 0.18% 8,047,650
2009-05-21 2009-05-19 1.151 6,366,435 +130,289 0.18% 7,329,601
2009-05-20 2009-05-18 1.094 6,236,146 -211,068 0.18% 6,820,620
2009-05-18 2009-05-14 1.075 6,447,214 +13,029 0.18% 6,927,760
2009-05-15 2009-05-13 1.113 6,434,185 -19,543 0.18% 7,160,680
2009-05-14 2009-05-12 1.170 6,453,728 -195,433 0.18% 7,553,935
2009-05-13 2009-05-11 1.075 6,649,161 +153,741 0.19% 7,144,760
2009-05-12 2009-05-08 1.190 6,495,420 -169,376 0.18% 7,727,369
2009-05-11 2009-05-07 1.094 6,664,796 +36,481 0.19% 7,289,445
2009-05-04 2009-04-29 0.771 6,628,315 +26,058 0.19% 5,112,837
2009-04-29 2009-04-27 0.721 6,602,257 -2,606 0.19% 4,763,356
2009-04-22 2009-04-20 0.691 6,604,863 -26,058 0.19% 4,562,460
2009-04-21 2009-04-17 0.698 6,630,921 +18,241 0.19% 4,631,354
2009-04-20 2009-04-16 0.695 6,612,680 -13,029 0.19% 4,593,237
2009-04-17 2009-04-15 0.675 6,625,709 -13,029 0.19% 4,475,152
2009-04-02 2009-03-31 0.637 6,638,738 -70,356 0.19% 4,229,182
2009-03-27 2009-03-25 0.599 6,709,094 -26,058 0.19% 4,016,532
2009-03-26 2009-03-24 0.587 6,735,152 -13,029 0.19% 3,954,591
2009-03-20 2009-03-18 0.583 6,748,181 +26,058 0.19% 3,936,344
2009-03-19 2009-03-17 0.587 6,722,123 -26,058 0.19% 3,946,941
2009-03-16 2009-03-12 0.576 6,748,181 -26,058 0.19% 3,884,550
2009-03-11 2009-03-09 0.583 6,774,239 +52,116 0.19% 3,951,544
2009-02-24 2009-02-20 0.660 6,722,123 +52,115 0.19% 4,437,084
2009-02-18 2009-02-16 0.683 6,670,008 +26,058 0.19% 4,556,266
2009-02-16 2009-02-12 0.679 6,643,950 -26,058 0.19% 4,512,969
2009-02-13 2009-02-11 0.618 6,670,008 +26,058 0.19% 4,121,117
2009-02-12 2009-02-10 0.614 6,643,950 -26,058 0.19% 4,079,520
2009-02-11 2009-02-09 0.641 6,670,008 -52,115 0.19% 4,274,699
2009-02-05 2009-02-03 0.572 6,722,123 -26,058 0.19% 3,843,753
2009-01-19 2009-01-15 0.564 6,748,181 -36,481 0.19% 3,806,859
2009-01-15 2009-01-13 0.553 6,784,662 +10,423 0.19% 3,749,328
2009-01-12 2009-01-08 0.579 6,774,239 +18,241 0.19% 3,925,547
2009-01-07 2009-01-05 0.614 6,755,998 +78,173 0.19% 4,148,320
2009-01-02 2008-12-29 0.614 6,677,825 +35,960 0.19% 4,100,320
2008-12-22 2008-12-18 0.622 6,641,865 +2,606 0.19% 4,129,218
2008-12-16 2008-12-12 0.633 6,639,259 -5,212 0.19% 4,204,035
2008-12-12 2008-12-10 0.610 6,644,471 +26,058 0.19% 4,054,341
2008-12-10 2008-12-08 0.591 6,618,413 +43,777 0.19% 3,911,446
2008-12-08 2008-12-04 0.545 6,574,636 -65,145 0.19% 3,582,802
2008-12-05 2008-12-03 0.587 6,639,781 -39,086 0.19% 3,898,593
2008-12-04 2008-12-02 0.610 6,678,867 +101,104 0.19% 4,075,329
2008-12-03 2008-12-01 0.537 6,577,763 +62,539 0.19% 3,534,020
2008-11-21 2008-11-19 0.472 6,515,224 -13,029 0.19% 3,075,369
2008-11-19 2008-11-17 0.441 6,528,253 +16,156 0.19% 2,881,095
2008-11-12 2008-11-10 0.461 6,512,097 +13,028 0.19% 2,998,920
2008-11-07 2008-11-05 0.464 6,499,069 +77,131 0.19% 3,017,861
2008-11-06 2008-11-04 0.449 6,421,938 +52,116 0.18% 2,883,465
2008-10-30 2008-10-28 0.399 6,369,822 -16,156 0.18% 2,542,280
2008-10-28 2008-10-24 0.434 6,385,978 +195,433 0.18% 2,769,291
2008-10-27 2008-10-23 0.437 6,190,545 +30,749 0.18% 2,708,298
2008-10-24 2008-10-22 0.457 6,159,796 -2,606 0.18% 2,813,041
2008-10-17 2008-10-15 0.449 6,162,402 +23,452 0.18% 2,766,933
2008-10-16 2008-10-14 0.537 6,138,950 -39,087 0.17% 3,298,260
2008-10-14 2008-10-10 0.614 6,178,037 +39,087 0.18% 3,793,440
2008-10-13 2008-10-09 0.652 6,138,950 +15,634 0.17% 4,005,030
2008-09-30 2008-09-26 0.698 6,123,316 -5,211 0.17% 4,276,818
2008-09-29 2008-09-25 0.672 6,128,527 +52,115 0.17% 4,115,825
2008-09-24 2008-09-22 0.729 6,076,412 +41,172 0.17% 4,430,610
2008-09-23 2008-09-19 0.721 6,035,240 +26,058 0.17% 4,354,268
2008-09-22 2008-09-18 0.714 6,009,182 +104,231 0.17% 4,289,346
2008-09-18 2008-09-16 0.729 5,904,951 -13,029 0.17% 4,305,590
2008-09-16 2008-09-11 0.806 5,917,980 +104,231 0.17% 4,769,310
2008-09-09 2008-09-05 0.787 5,813,749 -1,564 0.17% 4,573,755
2008-09-08 2008-09-04 0.798 5,815,313 +91,203 0.17% 4,641,936
2008-09-05 2008-09-03 0.821 5,724,110 +5,211 0.16% 4,700,938
2008-09-03 2008-09-01 0.779 5,718,899 +1,042 0.16% 4,455,241
2008-09-02 2008-08-29 0.768 5,717,857 +52,116 0.16% 4,388,600
2008-08-29 2008-08-27 0.902 5,665,741 -13,029 0.16% 5,109,605
2008-08-25 2008-08-20 0.729 5,678,770 -28,664 0.16% 4,140,670
2008-08-14 2008-08-12 0.837 5,707,434 +10,424 0.16% 4,774,854
2008-08-07 2008-08-04 1.075 5,697,010 -44,299 0.16% 6,121,640
2008-07-25 2008-07-23 1.170 5,741,309 -41,692 0.16% 6,720,065
2008-07-24 2008-07-22 1.151 5,783,001 -13,029 0.16% 6,657,900
2008-07-15 2008-07-11 1.132 5,796,030 +18,241 0.17% 6,561,685
2008-07-14 2008-07-10 1.113 5,777,789 +13,028 0.16% 6,430,169
2008-07-11 2008-07-09 1.132 5,764,761 -2,084 0.16% 6,526,285
2008-07-04 2008-07-02 1.075 5,766,845 +114,654 0.16% 6,196,680
2008-07-03 2008-06-30 1.113 5,652,191 -6,775 0.16% 6,290,390
2008-07-02 2008-06-27 1.113 5,658,966 +44,298 0.16% 6,297,930
2008-06-30 2008-06-26 1.170 5,614,668 -5,211 0.16% 6,571,835
2008-06-26 2008-06-24 1.228 5,619,879 +7,817 0.16% 6,901,440
2008-06-20 2008-06-18 1.382 5,612,062 -114,133 0.16% 7,753,320
2008-06-17 2008-06-13 1.343 5,726,195 -47,425 0.16% 7,691,250
2008-06-16 2008-06-12 1.439 5,773,620 -36,481 0.16% 8,308,875
2008-06-13 2008-06-11 1.458 5,810,101 +20,846 0.17% 8,472,860
2008-06-12 2008-06-10 1.477 5,789,255 -5,211 0.16% 8,553,545
2008-06-10 2008-06-05 1.535 5,794,466 +112,048 0.16% 8,894,799
2008-06-05 2008-06-03 1.554 5,682,418 -1,042 0.16% 8,831,835
2008-06-03 2008-05-30 1.612 5,683,460 +10,423 0.16% 9,160,619
2008-06-02 2008-05-29 1.554 5,673,037 -5,212 0.16% 8,817,255
2008-05-28 2008-05-26 1.535 5,678,249 -78,173 0.16% 8,716,400
2008-05-23 2008-05-21 1.593 5,756,422 +78,173 0.16% 9,167,765
2008-05-22 2008-05-20 1.516 5,678,249 +104,231 0.16% 8,607,445
2008-05-21 2008-05-19 1.573 5,574,018 +31,270 0.16% 8,770,310
2008-05-20 2008-05-16 1.593 5,542,748 -1,564 0.16% 8,827,464
2008-05-19 2008-05-15 1.593 5,544,312 -13,029 0.16% 8,829,955
2008-05-16 2008-05-14 1.650 5,557,341 -39,086 0.16% 9,170,610
2008-05-14 2008-05-09 1.650 5,596,427 -234,520 0.16% 9,235,109
2008-05-13 2008-05-08 1.631 5,830,947 +8,338 0.17% 9,510,224
2008-05-09 2008-05-07 1.689 5,822,609 +5,212 0.17% 9,831,800
2008-05-08 2008-05-06 1.765 5,817,397 -3,127 0.17% 10,269,499
2008-05-07 2008-05-05 1.765 5,820,524 +283,508 0.17% 10,275,020
2008-04-29 2008-04-25 1.497 5,537,016 +20,847 0.16% 8,287,110
2008-04-25 2008-04-23 1.497 5,516,169 -13,029 0.16% 8,255,909
2008-04-23 2008-04-21 1.554 5,529,198 +13,029 0.16% 8,593,694
2008-04-22 2008-04-18 1.573 5,516,169 -26,058 0.16% 8,679,289
2008-04-21 2008-04-17 1.477 5,542,227 +26,058 0.16% 8,188,565
2008-04-18 2008-04-16 1.516 5,516,169 +13,028 0.16% 8,361,754
2008-04-11 2008-04-09 1.612 5,503,141 -13,028 0.16% 8,869,981
2008-04-10 2008-04-08 1.612 5,516,169 -2,606 0.16% 8,890,979
2008-04-09 2008-04-07 1.631 5,518,775 -13,029 0.16% 9,001,075
2008-04-08 2008-04-03 1.573 5,531,804 -9,902 0.16% 8,703,890
2008-04-01 2008-03-28 1.573 5,541,706 +13,029 0.16% 8,719,470
2008-03-31 2008-03-27 1.516 5,528,677 -13,029 0.16% 8,380,715
2008-03-28 2008-03-26 1.516 5,541,706 -45,341 0.45% 8,400,465
2008-03-27 2008-03-25 1.477 5,587,047 -30,748 0.45% 8,254,786
2008-03-26 2008-03-20 1.516 5,617,795 +195,955 0.46% 8,515,805
2008-03-25 2008-03-19 1.554 5,421,840 +49,509 0.44% 8,426,834
2008-03-20 2008-03-18 1.458 5,372,331 +13,029 0.44% 7,834,461
2008-03-18 2008-03-14 1.765 5,359,302 +26,058 0.44% 9,460,821
2008-03-17 2008-03-13 1.804 5,333,244 -2,085 0.43% 9,619,490
2008-03-12 2008-03-10 1.880 5,335,329 -7,817 0.43% 10,032,751
2008-03-07 2008-03-05 1.957 5,343,146 -2,084 0.43% 10,457,550
2008-03-04 2008-02-29 2.034 5,345,230 +2,605 0.43% 10,871,889
2008-03-03 2008-02-28 2.072 5,342,625 -18,240 0.43% 11,071,621
2008-02-29 2008-02-27 2.072 5,360,865 -20,846 0.44% 11,109,420
2008-02-27 2008-02-25 1.900 5,381,711 +2,605 0.44% 10,223,234
2008-02-26 2008-02-22 1.919 5,379,106 -62,538 0.44% 10,321,501
2008-02-25 2008-02-21 1.919 5,441,644 -5,212 0.44% 10,441,500
2008-02-22 2008-02-20 1.957 5,446,856 -25,015 0.44% 10,660,530
2008-02-21 2008-02-19 2.034 5,471,871 +39,086 0.44% 11,129,469
2008-02-19 2008-02-15 1.784 5,432,785 -26,057 0.44% 9,694,786
2008-02-15 2008-02-13 1.804 5,458,842 +26,057 0.44% 9,846,029
2008-02-11 2008-02-04 1.842 5,432,785 -52,115 0.44% 10,007,521
2008-02-05 2008-02-01 1.746 5,484,900 -13,029 0.45% 9,577,295
2008-02-04 2008-01-31 1.727 5,497,929 +26,058 0.45% 9,494,550
2008-02-01 2008-01-30 1.842 5,471,871 +26,058 0.44% 10,079,520
2008-01-30 2008-01-28 1.842 5,445,813 -49,510 0.44% 10,031,519
2008-01-29 2008-01-25 1.900 5,495,323 -5,212 0.45% 10,439,055
2008-01-28 2008-01-24 1.919 5,500,535 -26,058 0.45% 10,554,500
2008-01-25 2008-01-23 1.957 5,526,593 -26,057 0.45% 10,816,591
2008-01-24 2008-01-22 1.842 5,552,650 -39,087 0.45% 10,228,319
2008-01-23 2008-01-21 2.111 5,591,737 -26,058 0.45% 11,802,450
2008-01-22 2008-01-18 2.111 5,617,795 -13,029 0.46% 11,857,450
2008-01-18 2008-01-16 2.072 5,630,824 -26,057 0.46% 11,668,861
2008-01-17 2008-01-15 2.149 5,656,881 -13,029 0.46% 12,157,039
2008-01-16 2008-01-14 2.187 5,669,910 -31,270 0.46% 12,402,629
2008-01-15 2008-01-11 2.187 5,701,180 +10,423 0.46% 12,471,031
2008-01-10 2008-01-08 2.303 5,690,757 -39,086 0.46% 13,103,401
2008-01-09 2008-01-07 2.341 5,729,843 -16,156 0.47% 13,413,290
2008-01-08 2008-01-04 2.303 5,745,999 -104,231 0.47% 13,230,600
2008-01-07 2008-01-03 2.149 5,850,230 -68,271 0.48% 12,572,560
2008-01-04 2008-01-02 2.034 5,918,501 +52,115 0.48% 12,037,889
2008-01-03 2007-12-31 2.111 5,866,386 +7,817 0.48% 12,382,150
2007-12-28 2007-12-24 2.226 5,858,569 -52,115 0.48% 13,040,141
2007-12-21 2007-12-19 2.034 5,910,684 -19,804 0.48% 12,021,990
2007-12-19 2007-12-17 1.996 5,930,488 -70,356 0.48% 11,834,680
2007-12-18 2007-12-14 2.111 6,000,844 +6,775 0.49% 12,665,950
2007-12-17 2007-12-13 2.111 5,994,069 -10,423 0.49% 12,651,650
2007-12-14 2007-12-12 2.187 6,004,492 -53,679 0.49% 13,134,510
2007-12-13 2007-12-11 2.187 6,058,171 -33,875 0.49% 13,251,930
2007-12-12 2007-12-10 2.149 6,092,046 +15,634 0.49% 13,092,240
2007-12-11 2007-12-07 2.149 6,076,412 +20,847 0.49% 13,058,641
2007-12-10 2007-12-06 2.187 6,055,565 -276,734 0.49% 13,246,229
2007-12-07 2007-12-05 2.226 6,332,299 +28,664 0.51% 14,094,580
2007-12-06 2007-12-04 2.264 6,303,635 -552,425 0.51% 14,272,689
2007-12-05 2007-12-03 2.303 6,856,060 +633,204 0.56% 15,786,600
2007-12-04 2007-11-30 2.341 6,222,856 -5,212 0.51% 14,567,410
2007-12-03 2007-11-29 2.303 6,228,068 +10,423 0.51% 14,340,601
2007-11-30 2007-11-28 2.418 6,217,645 +117,260 0.50% 15,032,431
2007-11-29 2007-11-27 2.149 6,100,385 -494,576 0.50% 13,110,161
2007-11-28 2007-11-26 2.456 6,594,961 +627,471 0.54% 16,197,760
2007-11-23 2007-11-21 2.763 5,967,490 -32,833 0.48% 16,488,720
2007-11-22 2007-11-20 2.801 6,000,323 -2,606 0.49% 16,809,710
2007-11-21 2007-11-19 2.840 6,002,929 +2,606 0.49% 17,047,381
2007-11-20 2007-11-16 2.801 6,000,323 -52,115 0.49% 16,809,710
2007-11-19 2007-11-15 2.840 6,052,438 -39,087 0.49% 17,187,979
2007-11-16 2007-11-14 2.840 6,091,525 -88,596 0.49% 17,298,980
2007-11-15 2007-11-13 2.648 6,180,121 +23,452 0.50% 16,364,729
2007-11-14 2007-11-12 2.648 6,156,669 +18,240 0.50% 16,302,629
2007-11-13 2007-11-09 2.840 6,138,429 -367,415 0.50% 17,432,180
2007-11-12 2007-11-08 2.725 6,505,844 -62,538 0.53% 17,726,571
2007-11-09 2007-11-07 2.725 6,568,382 +15,634 0.53% 17,896,969
2007-11-08 2007-11-06 2.686 6,552,748 +103,189 0.53% 17,602,901
2007-11-07 2007-11-05 2.878 6,449,559 +117,260 0.52% 18,563,251
2007-11-06 2007-11-02 2.840 6,332,299 +173,545 0.51% 17,982,740
2007-11-05 2007-11-01 2.917 6,158,754 +33,875 0.50% 17,962,600
2007-11-02 2007-10-31 2.955 6,124,879 -32,312 0.50% 18,098,850
2007-11-01 2007-10-30 2.917 6,157,191 +78,695 0.50% 17,958,041
2007-10-31 2007-10-29 2.955 6,078,496 +30,227 0.49% 17,961,790
2007-10-30 2007-10-26 3.032 6,048,269 -186,574 0.49% 18,336,690
2007-10-29 2007-10-25 3.070 6,234,843 +29,185 0.51% 19,141,601
2007-10-26 2007-10-24 3.070 6,205,658 +88,596 0.50% 19,052,000
2007-10-25 2007-10-23 3.185 6,117,062 +299,665 0.50% 19,484,251
2007-10-24 2007-10-22 3.070 5,817,397 -98,499 0.47% 17,859,999
2007-10-23 2007-10-18 3.032 5,915,896 -836,454 0.48% 17,935,371
2007-10-22 2007-10-17 2.955 6,752,350 +493,013 0.55% 19,953,010
2007-10-18 2007-10-16 3.070 6,259,337 +181,883 0.51% 19,216,800
2007-10-17 2007-10-15 3.185 6,077,454 +247,549 0.49% 19,358,090
2007-10-16 2007-10-12 3.454 5,829,905 -297,059 0.47% 20,135,700
2007-10-15 2007-10-11 3.454 6,126,964 +1,100,681 0.50% 21,161,701
2007-10-12 2007-10-10 3.070 5,026,283 +130,288 0.41% 15,431,199
2007-10-11 2007-10-09 3.070 4,895,995 +263,184 0.40% 15,031,201
2007-10-10 2007-10-08 3.070 4,632,811 +224,097 0.38% 14,223,200
2007-10-09 2007-10-05 3.147 4,408,714 -65,145 0.36% 13,873,579
2007-10-08 2007-10-04 3.108 4,473,859 -21,888 0.36% 13,906,891
2007-10-05 2007-10-03 2.993 4,495,747 -2,085 0.37% 13,457,340
2007-10-04 2007-10-02 3.224 4,497,832 +36,481 0.37% 14,499,241
2007-10-03 2007-09-28 3.339 4,461,351 -91,723 0.36% 14,895,270
2007-10-02 2007-09-27 3.300 4,553,074 -79,216 0.37% 15,026,779
2007-09-28 2007-09-25 3.224 4,632,290 +119,866 0.38% 14,932,680
2007-09-27 2007-09-24 3.224 4,512,424 -70,356 0.37% 14,546,280
2007-09-25 2007-09-21 3.147 4,582,780 +328,849 0.37% 14,421,340
2007-09-24 2007-09-20 3.224 4,253,931 -231,914 0.35% 13,713,000
2007-09-21 2007-09-19 3.339 4,485,845 -160,516 0.36% 14,977,049
2007-09-20 2007-09-18 3.377 4,646,361 -194,391 0.38% 15,691,280
2007-09-19 2007-09-17 3.339 4,840,752 -16,156 0.39% 16,161,990
2007-09-18 2007-09-14 3.108 4,856,908 -618,090 0.39% 15,097,590
2007-09-17 2007-09-13 3.070 5,474,998 -166,249 0.44% 16,808,799
2007-09-14 2007-09-12 3.032 5,641,247 -690,531 0.46% 17,102,711
2007-09-13 2007-09-11 2.955 6,331,778 -318,426 0.51% 18,710,231
2007-09-12 2007-09-10 3.185 6,650,204 +238,690 0.54% 21,182,431
2007-09-11 2007-09-07 3.070 6,411,514 +803,100 0.52% 19,683,999
2007-09-10 2007-09-06 3.185 5,608,414 +1,221,588 0.46% 17,864,090
2007-09-07 2007-09-05 2.610 4,386,826 +97,456 0.36% 11,447,801
2007-09-06 2007-09-04 2.494 4,289,370 +304,876 0.35% 10,699,651
2007-09-05 2007-09-03 2.686 3,984,494 +84,427 0.32% 10,703,701
2007-09-04 2007-08-31 2.533 3,900,067 -9,901 0.32% 9,878,221
2007-09-03 2007-08-30 2.610 3,909,968 +85,990 0.32% 10,203,399
2007-08-31 2007-08-29 2.610 3,823,978 -409,107 0.31% 9,979,000
2007-08-30 2007-08-28 2.533 4,233,085 +184,489 0.34% 10,721,700
2007-08-29 2007-08-27 2.725 4,048,596 -363,245 0.33% 11,031,270
2007-08-28 2007-08-24 2.571 4,411,841 -151,135 0.36% 11,343,770
2007-08-27 2007-08-23 2.418 4,562,976 +251,197 0.37% 11,031,929
2007-08-24 2007-08-22 2.418 4,311,779 +28,663 0.35% 10,424,609
2007-08-23 2007-08-21 2.379 4,283,116 +57,327 0.35% 10,190,941
2007-08-22 2007-08-20 2.303 4,225,789 -11,986 0.34% 9,730,201
2007-08-21 2007-08-17 2.149 4,237,775 +18,240 0.34% 9,107,279
2007-08-20 2007-08-16 2.264 4,219,535 +44,298 0.34% 9,553,870
2007-08-17 2007-08-15 2.418 4,175,237 -91,202 0.34% 10,094,491
2007-08-16 2007-08-14 2.379 4,266,439 -14,592 0.35% 10,151,261
2007-08-15 2007-08-13 2.379 4,281,031 -10,423 0.35% 10,185,980
2007-08-14 2007-08-10 2.379 4,291,454 -104,231 0.35% 10,210,779
2007-08-13 2007-08-09 2.494 4,395,685 +153,741 0.36% 10,964,849
2007-08-10 2007-08-08 2.571 4,241,944 -5,212 0.34% 10,906,929
2007-08-09 2007-08-07 2.494 4,247,156 -21,367 0.34% 10,594,350
2007-08-08 2007-08-06 2.648 4,268,523 +49,509 0.35% 11,302,889
2007-08-07 2007-08-03 2.840 4,219,014 -80,779 0.34% 11,981,341
2007-08-06 2007-08-02 2.840 4,299,793 +147,487 0.35% 12,210,741
2007-08-03 2007-08-01 3.032 4,152,306 +43,777 0.34% 12,588,651
2007-08-02 2007-07-31 3.185 4,108,529 -982,378 0.33% 13,086,611
2007-08-01 2007-07-30 2.993 5,090,907 +250,676 0.41% 15,238,861
2007-07-31 2007-07-27 2.955 4,840,231 +190,222 0.39% 14,302,750
2007-07-30 2007-07-26 2.878 4,650,009 -190,743 0.38% 13,383,750
2007-07-27 2007-07-25 3.147 4,840,752 -28,664 0.39% 15,233,140
2007-07-26 2007-07-24 2.533 4,869,416 -439,334 0.40% 12,333,421
2007-07-25 2007-07-23 2.418 5,308,750 +348,653 0.43% 12,834,991
2007-07-24 2007-07-20 2.418 4,960,097 +134,458 0.40% 11,992,051
2007-07-23 2007-07-19 2.379 4,825,639 -212,110 0.39% 11,481,781
2007-07-20 2007-07-18 2.341 5,037,749 -418,488 0.41% 11,793,130
2007-07-19 2007-07-17 2.264 5,456,237 +88,597 0.44% 12,354,011
2007-07-18 2007-07-16 2.187 5,367,640 -108,400 0.44% 11,741,430
2007-07-17 2007-07-13 2.149 5,476,040 -20,847 0.44% 11,768,399
2007-07-16 2007-07-12 2.111 5,496,887 -53,679 0.45% 11,602,251
2007-07-13 2007-07-11 2.111 5,550,566 -579,003 0.45% 11,715,551
2007-07-12 2007-07-10 2.264 6,129,569 +166,769 0.50% 13,878,569
2007-07-11 2007-07-09 2.149 5,962,800 +213,153 0.48% 12,814,481
2007-07-10 2007-07-06 2.226 5,749,647 +440,897 0.47% 12,797,700
2007-07-09 2007-07-05 2.418 5,308,750 +259,015 0.43% 12,834,991
2007-07-06 2007-07-04 2.533 5,049,735 -9,381 0.41% 12,790,139
2007-07-05 2007-07-03 2.533 5,059,116 +434,643 0.41% 12,813,900
2007-07-04 2007-06-29 2.187 4,624,473 -261,620 0.38% 10,115,791
2007-07-03 2007-06-28 2.303 4,886,093 -277,254 0.40% 11,250,601
2007-06-29 2007-06-27 2.571 5,163,347 +125,598 0.42% 13,276,049
2007-06-28 2007-06-26 2.840 5,037,749 +218,364 0.41% 14,306,421
2007-06-27 2007-06-25 2.955 4,819,385 +319,469 0.39% 14,241,151
2007-06-26 2007-06-22 3.070 4,499,916 0.37% 13,815,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top