History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -5,089,200
2018-02-06 2018-02-02 2.030 5,089,200 -50,000 0.18% 10,331,076
2018-01-31 2018-01-29 2.020 5,139,200 +30,000 0.18% 10,381,184
2018-01-30 2018-01-26 2.030 5,109,200 +40,000 0.18% 10,371,676
2018-01-29 2018-01-25 2.030 5,069,200 -32,000 0.18% 10,290,476
2018-01-23 2018-01-19 2.040 5,101,200 -10,000 0.18% 10,406,448
2018-01-22 2018-01-18 2.030 5,111,200 -38,000 0.18% 10,375,736
2018-01-17 2018-01-15 2.040 5,149,200 -10,000 0.18% 10,504,368
2018-01-15 2018-01-11 2.030 5,159,200 -21,600 0.18% 10,473,176
2018-01-09 2018-01-05 2.010 5,180,800 +30,000 0.18% 10,413,408
2018-01-05 2018-01-03 1.990 5,150,800 +22,000 0.18% 10,250,092
2018-01-04 2018-01-02 1.990 5,128,800 +30,000 0.18% 10,206,312
2017-12-29 2017-12-27 2.000 5,098,800 -1,200 0.18% 10,197,600
2017-12-27 2017-12-21 1.990 5,100,000 -38,000 0.18% 10,149,000
2017-12-19 2017-12-15 1.990 5,138,000 -60,000 0.18% 10,224,620
2017-12-15 2017-12-13 1.990 5,198,000 +22,000 0.18% 10,344,020
2017-12-13 2017-12-11 1.990 5,176,000 -1,360,000 0.18% 10,300,240
2017-12-06 2017-12-04 1.990 6,536,000 -138,000 0.23% 13,006,640
2017-12-05 2017-12-01 1.990 6,674,000 +30,000 0.23% 13,281,260
2017-11-29 2017-11-27 1.990 6,644,000 -24,000 0.23% 13,221,560
2017-11-28 2017-11-24 1.980 6,668,000 +30,000 0.23% 13,202,640
2017-11-27 2017-11-23 1.990 6,638,000 +20,000 0.23% 13,209,620
2017-11-22 2017-11-20 1.980 6,618,000 +10,000 0.23% 13,103,640
2017-11-14 2017-11-10 1.990 6,608,000 -1,334,000 0.23% 13,149,920
2017-10-11 2017-10-09 1.560 7,942,000 -50,000 0.28% 12,389,520
2017-09-29 2017-09-27 1.390 7,992,000 +50,000 0.28% 11,108,880
2017-09-22 2017-09-20 1.450 7,942,000 -40,000 0.28% 11,515,900
2017-08-29 2017-08-25 1.420 7,982,000 -30,000 0.28% 11,334,440
2017-08-28 2017-08-24 1.400 8,012,000 +600,000 0.28% 11,216,800
2017-08-24 2017-08-21 1.640 7,412,000 -10,000 0.26% 12,155,680
2017-08-09 2017-08-07 1.700 7,422,000 -10,000 0.26% 12,617,400
2017-07-07 2017-07-05 1.800 7,432,000 -8,000 0.26% 13,377,600
2017-07-05 2017-07-03 1.810 7,440,000 -36,000 0.26% 13,466,400
2017-06-27 2017-06-23 1.830 7,476,000 -20,000 0.26% 13,681,080
2017-06-21 2017-06-19 1.948 7,496,000 +299,043 0.26% 14,599,965
2017-06-13 2017-06-09 1.979 7,196,957 -9,602 0.26% 14,242,399
2017-06-12 2017-06-08 1.885 7,206,559 -19,202 0.26% 13,585,861
2017-06-06 2017-06-02 1.771 7,225,761 +19,202 0.26% 12,794,201
2017-05-26 2017-05-24 1.791 7,206,559 -9,601 0.26% 12,910,321
2017-05-18 2017-05-16 1.823 7,216,160 -96,010 0.26% 13,153,001
2017-05-12 2017-05-10 1.812 7,312,170 +19,202 0.27% 13,251,840
2017-04-28 2017-04-26 1.781 7,292,968 +556,862 0.27% 12,989,160
2017-04-12 2017-04-10 1.823 6,736,106 -44,165 0.24% 12,277,999
2017-03-29 2017-03-27 1.771 6,780,271 -28,803 0.25% 12,005,400
2017-03-27 2017-03-23 1.802 6,809,074 -44,165 0.25% 12,269,159
2017-03-23 2017-03-21 1.833 6,853,239 +28,803 0.25% 12,562,879
2017-03-22 2017-03-20 1.854 6,824,436 +144,016 0.25% 12,652,240
2017-03-21 2017-03-17 1.989 6,680,420 -9,601 0.24% 13,289,780
2017-03-20 2017-03-16 1.979 6,690,021 -19,202 0.24% 13,239,199
2017-02-15 2017-02-13 1.875 6,709,223 +96,010 0.24% 12,578,399
2017-01-05 2017-01-03 1.541 6,613,213 -9,601 0.24% 10,194,240
2016-11-30 2016-11-28 1.583 6,622,814 -5,760 0.24% 10,484,960
2016-11-25 2016-11-23 1.573 6,628,574 -5,761 0.24% 10,425,039
2016-11-16 2016-11-14 1.583 6,634,335 -768 0.24% 10,503,200
2016-11-15 2016-11-11 1.583 6,635,103 -1,920 0.24% 10,504,416
2016-10-06 2016-10-04 1.719 6,637,023 -38,405 0.24% 11,406,119
2016-09-22 2016-09-20 1.739 6,675,428 +19,202 0.24% 11,611,177
2016-09-20 2016-09-15 1.719 6,656,226 -57,606 0.24% 11,439,121
2016-09-15 2016-09-13 1.594 6,713,832 +57,606 0.24% 10,698,984
2016-09-12 2016-09-08 1.646 6,656,226 +7,681 0.24% 10,953,825
2016-09-08 2016-09-06 1.625 6,648,545 +15,362 0.24% 10,802,689
2016-08-11 2016-08-09 1.510 6,633,183 +9,601 0.24% 10,017,760
2016-07-19 2016-07-15 1.500 6,623,582 -24,963 0.24% 9,934,272
2016-07-06 2016-07-04 1.510 6,648,545 -96,010 0.24% 10,040,960
2016-06-24 2016-06-22 1.479 6,744,555 -28,804 0.25% 9,975,216
2016-06-23 2016-06-21 1.510 6,773,359 -38,404 0.25% 10,229,461
2016-06-21 2016-06-17 1.385 6,811,763 +9,601 0.25% 9,436,084
2016-06-10 2016-06-07 1.427 6,802,162 -38,404 0.25% 9,706,176
2016-06-02 2016-05-31 1.444 6,840,566 +292,805 0.25% 9,880,462
2016-06-01 2016-05-30 1.477 6,547,761 -36,555 0.25% 9,672,481
2016-05-11 2016-05-09 1.379 6,584,316 -9,138 0.25% 9,078,048
2016-05-04 2016-04-29 1.423 6,593,454 -36,556 0.25% 9,379,239
2016-05-03 2016-04-28 1.433 6,630,010 -62,143 0.25% 9,503,789
2016-04-15 2016-04-13 1.357 6,692,153 +16,449 0.26% 9,080,271
2016-04-08 2016-04-06 1.313 6,675,704 +10,967 0.26% 8,765,761
2016-04-01 2016-03-30 1.379 6,664,737 -18,278 0.25% 9,188,928
2016-03-29 2016-03-23 1.291 6,683,015 +18,278 0.26% 8,629,104
2016-03-24 2016-03-22 1.302 6,664,737 +18,278 0.25% 8,678,432
2016-03-17 2016-03-15 1.226 6,646,459 +45,693 0.25% 8,145,535
2016-03-15 2016-03-11 1.236 6,600,766 +45,694 0.25% 8,161,765
2016-03-08 2016-03-04 1.215 6,555,072 +18,278 0.25% 7,961,809
2016-02-26 2016-02-24 1.215 6,536,794 +49,349 0.25% 7,939,608
2016-02-19 2016-02-17 1.226 6,487,445 +27,417 0.25% 7,950,657
2016-01-28 2016-01-26 1.357 6,460,028 +36,555 0.25% 8,765,312
2015-11-20 2015-11-18 1.466 6,423,473 +18,278 0.25% 9,418,592
2015-11-09 2015-11-05 1.499 6,405,195 -36,556 0.24% 9,602,055
2015-11-03 2015-10-30 1.423 6,441,751 +45,694 0.25% 9,163,441
2015-10-19 2015-10-15 1.565 6,396,057 -1,827 0.24% 10,008,285
2015-08-26 2015-08-24 1.368 6,397,884 +1,827 0.24% 8,750,999
2015-08-14 2015-08-12 1.663 6,396,057 -27,416 0.24% 10,638,177
2015-08-07 2015-08-05 1.619 6,423,473 -456,940 0.25% 10,402,624
2015-07-17 2015-07-15 1.762 6,880,413 -73,110 0.26% 12,121,369
2015-07-16 2015-07-14 1.707 6,953,523 +447,801 0.27% 11,869,728
2015-07-14 2015-07-10 1.576 6,505,722 -18,278 0.25% 10,251,072
2015-07-13 2015-07-09 1.510 6,524,000 +18,278 0.25% 9,851,544
2015-07-09 2015-07-07 1.488 6,505,722 +31,072 0.25% 9,681,568
2015-07-08 2015-07-06 1.619 6,474,650 -78,594 0.25% 10,485,504
2015-07-07 2015-07-03 1.751 6,553,244 +27,417 0.25% 11,473,280
2015-07-06 2015-07-02 1.795 6,525,827 +9,138 0.25% 11,710,911
2015-07-03 2015-06-30 1.849 6,516,689 -18,277 0.25% 12,051,053
2015-06-24 2015-06-22 1.948 6,534,966 -51,177 0.25% 12,728,424
2015-06-18 2015-06-16 2.013 6,586,143 +5,483 0.25% 13,260,511
2015-06-17 2015-06-15 2.079 6,580,660 +67,627 0.25% 13,681,520
2015-06-08 2015-06-04 1.959 6,513,033 +9,139 0.25% 12,756,972
2015-06-04 2015-06-02 2.143 6,503,894 +260,851 0.25% 13,938,619
2015-06-01 2015-05-28 2.143 6,243,043 +8,772 0.25% 13,379,584
2015-05-29 2015-05-27 2.177 6,234,271 -43,861 0.25% 13,573,989
2015-05-28 2015-05-26 2.200 6,278,132 -2,456 0.25% 13,812,624
2015-05-22 2015-05-20 2.166 6,280,588 -57,195 0.25% 13,603,239
2015-05-21 2015-05-19 2.166 6,337,783 +61,405 0.25% 13,727,119
2015-05-20 2015-05-18 2.166 6,276,378 +29,826 0.25% 13,594,121
2015-05-19 2015-05-15 2.155 6,246,552 -8,772 0.25% 13,458,312
2015-05-18 2015-05-14 2.177 6,255,324 +5,263 0.25% 13,619,828
2015-05-15 2015-05-13 2.212 6,250,061 +29,826 0.25% 13,822,113
2015-05-11 2015-05-07 2.132 6,220,235 -17,545 0.25% 13,259,796
2015-05-07 2015-05-05 2.177 6,237,780 -15,790 0.25% 13,581,629
2015-05-05 2015-04-30 2.303 6,253,570 +3,509 0.25% 14,400,177
2015-05-04 2015-04-29 2.371 6,250,061 +131,584 0.25% 14,819,585
2015-04-30 2015-04-28 2.280 6,118,477 -17,544 0.24% 13,949,600
2015-04-27 2015-04-23 2.326 6,136,021 -19,299 0.24% 14,269,391
2015-04-24 2015-04-22 2.405 6,155,320 -3,860 0.25% 14,805,447
2015-04-23 2015-04-21 2.257 6,159,180 +19,299 0.25% 13,901,976
2015-04-22 2015-04-20 2.120 6,139,881 -54,213 0.24% 13,018,512
2015-04-20 2015-04-16 2.143 6,194,094 -1,754 0.25% 13,274,681
2015-04-16 2015-04-14 2.052 6,195,848 -8,772 0.25% 12,713,400
2015-04-15 2015-04-13 2.189 6,204,620 -1,755 0.25% 13,580,159
2015-04-14 2015-04-10 2.098 6,206,375 -100,004 0.25% 13,018,000
2015-04-13 2015-04-09 2.018 6,306,379 -77,196 0.25% 12,724,531
2015-04-10 2015-04-08 2.041 6,383,575 -450,894 0.25% 13,025,831
2015-04-09 2015-04-02 1.847 6,834,469 +257,905 0.27% 12,621,420
2015-03-26 2015-03-24 1.664 6,576,564 +87,722 0.26% 10,945,619
2015-03-25 2015-03-23 1.676 6,488,842 +29,826 0.26% 10,873,590
2015-03-24 2015-03-20 1.676 6,459,016 +28,071 0.26% 10,823,610
2015-03-23 2015-03-19 1.699 6,430,945 -17,544 0.26% 10,923,190
2015-03-20 2015-03-18 1.710 6,448,489 -75,442 0.26% 11,026,499
2015-03-17 2015-03-13 1.664 6,523,931 +28,071 0.26% 10,858,020
2015-03-16 2015-03-12 1.664 6,495,860 +10,527 0.26% 10,811,301
2015-03-11 2015-03-09 1.801 6,485,333 +8,772 0.26% 11,680,940
2015-03-06 2015-03-04 1.778 6,476,561 -119,302 0.26% 11,517,481
2015-03-03 2015-02-27 1.835 6,595,863 -17,545 0.26% 12,105,589
2015-02-27 2015-02-25 1.870 6,613,408 +66,669 0.26% 12,363,960
2015-02-25 2015-02-23 1.699 6,546,739 +8,773 0.26% 11,119,871
2015-02-24 2015-02-18 1.676 6,537,966 +119,302 0.26% 10,955,909
2015-02-11 2015-02-09 1.516 6,418,664 +35,089 0.26% 9,731,611
2015-01-21 2015-01-19 1.630 6,383,575 +73,687 0.25% 10,406,111
2015-01-13 2015-01-09 1.687 6,309,888 -115,793 0.25% 10,645,641
2014-12-23 2014-12-19 1.699 6,425,681 +26,316 0.26% 10,914,249
2014-12-19 2014-12-17 1.790 6,399,365 +26,317 0.25% 11,453,151
2014-12-10 2014-12-08 1.813 6,373,048 -52,633 0.25% 11,551,350
2014-11-25 2014-11-21 1.938 6,425,681 +87,722 0.26% 12,452,499
2014-11-17 2014-11-13 2.063 6,337,959 -3,509 0.25% 13,077,250
2014-11-07 2014-11-05 2.029 6,341,468 -1,052 0.25% 12,867,621
2014-10-16 2014-10-14 1.938 6,342,520 +1,754 0.25% 12,291,339
2014-09-26 2014-09-24 2.143 6,340,766 +8,772 0.25% 13,589,016
2014-09-24 2014-09-22 2.189 6,331,994 +12,281 0.25% 13,858,945
2014-09-08 2014-09-04 2.257 6,319,713 -156,497 0.25% 14,264,317
2014-09-04 2014-09-02 2.246 6,476,210 +26,317 0.26% 14,543,723
2014-08-29 2014-08-27 2.291 6,449,893 -3,509 0.26% 14,778,726
2014-08-21 2014-08-19 2.348 6,453,402 -277,203 0.26% 15,154,596
2014-08-18 2014-08-14 2.371 6,730,605 +17,544 0.27% 15,959,007
2014-08-15 2014-08-13 2.394 6,713,061 +26,317 0.27% 16,070,461
2014-08-14 2014-08-12 2.542 6,686,744 +75,442 0.27% 16,998,398
2014-08-12 2014-08-08 2.542 6,611,302 -26,317 0.26% 16,806,617
2014-08-08 2014-08-06 2.565 6,637,619 +68,423 0.26% 17,024,849
2014-07-31 2014-07-29 2.599 6,569,196 -140,356 0.26% 17,074,009
2014-07-25 2014-07-23 2.474 6,709,552 +96,846 0.27% 16,597,462
2014-07-23 2014-07-21 2.417 6,612,706 +17,544 0.26% 15,980,984
2014-07-21 2014-07-17 2.451 6,595,162 +26,317 0.26% 16,164,131
2014-07-17 2014-07-15 2.565 6,568,845 +175,445 0.26% 16,848,451
2014-07-15 2014-07-11 2.497 6,393,400 +5,264 0.26% 15,961,159
2014-07-04 2014-07-02 2.565 6,388,136 -1,755 0.25% 16,384,950
2014-07-02 2014-06-27 2.508 6,389,891 -26,316 0.25% 16,025,241
2014-06-26 2014-06-24 2.360 6,416,207 +23,158 0.26% 15,140,393
2014-06-06 2014-06-04 3.007 6,393,049 -12,281 0.26% 19,224,715
2014-06-05 2014-06-03 3.007 6,405,330 +213,511 0.26% 19,261,645
2014-05-26 2014-05-22 3.078 6,191,819 -15,264 0.26% 19,057,699
2014-05-22 2014-05-20 3.007 6,207,083 -1,696 0.26% 18,665,491
2014-05-21 2014-05-19 3.043 6,208,779 -5,087 0.26% 18,890,245
2014-05-16 2014-05-14 3.090 6,213,866 +11,871 0.26% 19,198,835
2014-05-15 2014-05-13 3.054 6,201,995 -30,527 0.26% 18,942,743
2014-05-13 2014-05-09 2.925 6,232,522 -13,568 0.26% 18,227,504
2014-05-09 2014-05-07 2.960 6,246,090 -169,597 0.26% 18,488,158
2014-05-07 2014-05-02 2.925 6,415,687 -1,357 0.27% 18,763,184
2014-04-28 2014-04-24 2.901 6,417,044 -25,439 0.27% 18,615,805
2014-04-11 2014-04-09 2.877 6,442,483 -8,480 0.27% 18,537,655
2014-04-10 2014-04-08 2.877 6,450,963 +25,439 0.27% 18,562,056
2014-04-08 2014-04-04 2.854 6,425,524 -33,919 0.27% 18,337,309
2014-04-03 2014-04-01 2.866 6,459,443 -6,784 0.27% 18,510,282
2014-03-25 2014-03-21 2.901 6,466,227 +8,480 0.27% 18,758,484
2014-03-24 2014-03-20 2.901 6,457,747 -16,960 0.27% 18,733,884
2014-03-21 2014-03-19 2.889 6,474,707 -5,088 0.27% 18,706,731
2014-03-20 2014-03-18 2.854 6,479,795 +5,088 0.27% 18,492,189
2014-03-19 2014-03-17 2.889 6,474,707 +8,480 0.27% 18,706,731
2014-03-14 2014-03-12 2.854 6,466,227 +8,480 0.27% 18,453,468
2014-03-13 2014-03-11 2.948 6,457,747 +16,960 0.27% 19,038,500
2014-03-11 2014-03-07 2.606 6,440,787 -25,440 0.27% 16,785,833
2014-03-03 2014-02-27 2.488 6,466,227 -25,439 0.27% 16,089,594
2014-02-24 2014-02-20 2.594 6,491,666 +16,959 0.27% 16,841,879
2014-02-17 2014-02-13 2.771 6,474,707 -20,351 0.27% 17,943,191
2014-02-05 2014-01-30 2.877 6,495,058 -1,696 0.27% 18,688,935
2014-01-29 2014-01-27 2.783 6,496,754 -3,392 0.27% 18,080,903
2014-01-24 2014-01-22 2.842 6,500,146 -16,960 0.27% 18,473,613
2014-01-22 2014-01-20 2.972 6,517,106 +1,696 0.27% 19,367,208
2014-01-21 2014-01-17 2.960 6,515,410 +16,960 0.27% 19,285,334
2014-01-16 2014-01-14 2.759 6,498,450 -39,008 0.27% 17,932,355
2014-01-15 2014-01-13 2.759 6,537,458 +1,696 0.27% 18,039,997
2014-01-13 2014-01-09 2.889 6,535,762 -25,439 0.27% 18,883,131
2014-01-10 2014-01-08 2.889 6,561,201 -50,879 0.27% 18,956,629
2014-01-09 2014-01-07 2.830 6,612,080 +15,263 0.27% 18,713,759
2014-01-08 2014-01-06 2.830 6,596,817 -84,798 0.27% 18,670,561
2013-12-30 2013-12-24 2.948 6,681,615 -16,960 0.28% 19,698,500
2013-12-27 2013-12-20 2.936 6,698,575 -33,919 0.28% 19,669,507
2013-12-20 2013-12-18 2.925 6,732,494 -33,920 0.28% 19,689,711
2013-12-19 2013-12-17 2.818 6,766,414 -115,326 0.28% 19,070,767
2013-12-17 2013-12-13 2.724 6,881,740 -16,959 0.29% 18,746,575
2013-12-16 2013-12-12 2.547 6,898,699 +16,959 0.29% 17,572,463
2013-12-13 2013-12-11 2.559 6,881,740 +16,960 0.29% 17,610,419
2013-12-11 2013-12-09 2.665 6,864,780 -8,480 0.28% 18,295,604
2013-12-09 2013-12-05 2.630 6,873,260 -37,311 0.28% 18,075,043
2013-12-05 2013-12-03 2.724 6,910,571 -11,872 0.29% 18,825,114
2013-12-02 2013-11-28 2.677 6,922,443 +16,960 0.29% 18,530,918
2013-11-28 2013-11-26 2.712 6,905,483 +35,615 0.29% 18,729,819
2013-11-27 2013-11-25 2.830 6,869,868 -30,527 0.29% 19,443,360
2013-11-26 2013-11-22 2.642 6,900,395 -156,030 0.29% 18,227,775
2013-11-25 2013-11-21 2.417 7,056,425 -1,356 0.29% 17,058,871
2013-11-22 2013-11-20 2.417 7,057,781 -33,920 0.29% 17,062,149
2013-11-19 2013-11-15 2.406 7,091,701 -5,088 0.29% 17,060,521
2013-11-18 2013-11-14 2.429 7,096,789 +10,176 0.29% 17,240,141
2013-11-15 2013-11-13 2.453 7,086,613 +16,960 0.29% 17,382,560
2013-11-14 2013-11-12 2.394 7,069,653 -71,231 0.29% 16,924,110
2013-11-13 2013-11-11 2.182 7,140,884 -6,784 0.30% 15,578,850
2013-11-11 2013-11-07 2.193 7,147,668 -89,886 0.30% 15,677,940
2013-11-06 2013-11-04 2.205 7,237,554 -22,048 0.30% 15,960,449
2013-11-05 2013-11-01 1.993 7,259,602 -38,668 0.30% 14,468,090
2013-11-04 2013-10-31 1.922 7,298,270 -33,919 0.30% 14,028,758
2013-11-01 2013-10-30 1.887 7,332,189 -3,392 0.30% 13,834,559
2013-10-31 2013-10-29 1.887 7,335,581 -10,176 0.30% 13,840,959
2013-10-25 2013-10-23 1.887 7,345,757 -8,480 0.30% 13,860,160
2013-10-24 2013-10-22 1.922 7,354,237 -5,088 0.31% 14,136,338
2013-10-23 2013-10-21 1.946 7,359,325 -27,135 0.31% 14,319,690
2013-10-11 2013-10-09 1.840 7,386,460 -25,440 0.31% 13,588,535
2013-10-03 2013-09-30 1.686 7,411,900 +25,440 0.31% 12,499,058
2013-09-26 2013-09-24 1.781 7,386,460 +6,783 0.31% 13,153,005
2013-09-24 2013-09-19 1.757 7,379,677 +25,440 0.31% 12,966,875
2013-09-18 2013-09-16 1.840 7,354,237 +20,352 0.31% 13,529,256
2013-09-12 2013-09-10 1.899 7,333,885 -1,696 0.30% 13,924,245
2013-09-06 2013-09-04 1.887 7,335,581 -16,960 0.30% 13,840,959
2013-09-05 2013-09-03 1.899 7,352,541 -42,399 0.31% 13,959,666
2013-08-29 2013-08-27 2.005 7,394,940 -3,392 0.31% 14,825,019
2013-08-20 2013-08-16 2.005 7,398,332 -15,264 0.31% 14,831,820
2013-08-19 2013-08-15 1.969 7,413,596 -10,176 0.31% 14,600,142
2013-08-05 2013-08-01 1.934 7,423,772 +16,960 0.31% 14,357,544
2013-07-12 2013-07-10 1.734 7,406,812 -28,832 0.31% 12,839,862
2013-06-27 2013-06-25 1.863 7,435,644 -132,285 0.31% 13,854,389
2013-06-25 2013-06-21 1.910 7,567,929 +16,959 0.31% 14,457,851
2013-06-14 2013-06-11 2.123 7,550,970 -39,007 0.31% 16,028,281
2013-06-11 2013-06-07 2.158 7,589,977 -10,176 0.32% 16,379,598
2013-06-10 2013-06-06 1.993 7,600,153 -98,366 0.32% 15,146,795
2013-06-04 2013-05-31 2.051 7,698,519 +84,799 0.32% 15,791,346
2013-06-03 2013-05-30 2.051 7,613,720 +175,052 0.32% 15,617,404
2013-05-30 2013-05-28 1.942 7,438,668 -158,189 0.32% 14,445,760
2013-05-29 2013-05-27 1.893 7,596,857 -169,723 0.33% 14,384,137
2013-05-27 2013-05-23 1.833 7,766,580 -23,069 0.33% 14,234,166
2013-05-15 2013-05-13 1.869 7,789,649 +57,673 0.33% 14,560,083
2013-05-13 2013-05-09 1.942 7,731,976 -54,378 0.33% 15,015,359
2013-05-10 2013-05-08 1.991 7,786,354 -115,346 0.33% 15,498,984
2013-05-06 2013-05-02 2.075 7,901,700 +97,220 0.34% 16,399,926
2013-04-29 2013-04-25 2.100 7,804,480 -18,125 0.34% 16,387,599
2013-04-26 2013-04-24 2.039 7,822,605 -46,139 0.34% 15,950,927
2013-04-25 2013-04-23 1.906 7,868,744 -82,390 0.34% 14,994,442
2013-04-24 2013-04-22 1.930 7,951,134 +18,126 0.34% 15,344,454
2013-04-23 2013-04-19 1.857 7,933,008 +42,843 0.34% 14,731,758
2013-04-17 2013-04-15 1.845 7,890,165 -82,390 0.34% 14,556,431
2013-04-10 2013-04-08 1.833 7,972,555 -41,195 0.34% 14,611,665
2013-04-02 2013-03-27 1.942 8,013,750 +9,886 0.34% 15,562,559
2013-03-25 2013-03-21 1.869 8,003,864 +88,982 0.34% 14,960,485
2013-03-21 2013-03-19 1.833 7,914,882 -4,944 0.34% 14,505,965
2013-03-18 2013-03-14 1.796 7,919,826 -24,717 0.34% 14,226,649
2013-03-15 2013-03-13 1.736 7,944,543 +24,717 0.34% 13,788,918
2013-03-14 2013-03-12 1.784 7,919,826 -16,478 0.34% 14,130,523
2013-03-13 2013-03-11 1.711 7,936,304 -65,912 0.34% 13,581,966
2013-03-12 2013-03-08 1.578 8,002,216 -8,239 0.34% 12,626,380
2013-03-08 2013-03-06 1.566 8,010,455 -26,365 0.34% 12,542,154
2013-02-28 2013-02-26 1.420 8,036,820 +26,365 0.35% 11,412,883
2013-02-27 2013-02-25 1.529 8,010,455 +77,447 0.34% 12,250,476
2013-02-07 2013-02-05 1.529 7,933,008 -19,774 0.34% 12,132,036
2013-02-04 2013-01-31 1.529 7,952,782 +41,195 0.34% 12,162,276
2013-01-29 2013-01-25 1.481 7,911,587 +26,365 0.34% 11,715,172
2013-01-24 2013-01-22 1.590 7,885,222 -41,195 0.34% 12,537,486
2013-01-22 2013-01-18 1.541 7,926,417 +1,648 0.34% 12,218,162
2013-01-21 2013-01-17 1.505 7,924,769 -59,321 0.34% 11,927,064
2013-01-14 2013-01-10 1.456 7,984,090 -32,956 0.34% 11,628,720
2013-01-09 2013-01-07 1.517 8,017,046 -8,239 0.34% 12,163,250
2013-01-07 2013-01-03 1.566 8,025,285 -65,912 0.35% 12,565,374
2013-01-04 2013-01-02 1.529 8,091,197 -164,780 0.35% 12,373,956
2013-01-03 2012-12-31 1.432 8,255,977 -1,648 0.36% 11,824,308
2013-01-02 2012-12-27 1.396 8,257,625 -16,478 0.36% 11,525,990
2012-12-27 2012-12-20 1.250 8,274,103 +26,365 0.36% 10,343,878
2012-12-19 2012-12-17 1.287 8,247,738 +16,478 0.35% 10,611,236
2012-12-18 2012-12-14 1.323 8,231,260 +16,478 0.35% 10,889,754
2012-12-13 2012-12-11 1.311 8,214,782 -23,728 0.35% 10,768,248
2012-12-04 2012-11-30 1.141 8,238,510 -72,504 0.35% 9,399,436
2012-11-08 2012-11-06 1.177 8,311,014 -41,195 0.36% 9,784,778
2012-11-02 2012-10-31 1.141 8,352,209 +24,717 0.36% 9,529,156
2012-10-30 2012-10-26 1.141 8,327,492 -659 0.36% 9,500,956
2012-10-24 2012-10-19 1.214 8,328,151 +93,925 0.36% 10,108,200
2012-10-19 2012-10-17 1.262 8,234,226 -4,944 0.35% 10,393,968
2012-10-18 2012-10-16 1.238 8,239,170 +8,239 0.35% 10,200,205
2012-10-08 2012-10-04 1.117 8,230,931 -16,478 0.35% 9,190,985
2012-09-26 2012-09-24 1.129 8,247,409 -28,012 0.35% 9,309,487
2012-09-24 2012-09-20 1.177 8,275,421 +28,012 0.36% 9,742,874
2012-09-11 2012-09-07 1.214 8,247,409 +24,717 0.35% 10,010,201
2012-08-31 2012-08-29 1.299 8,222,692 +75,799 0.35% 10,678,815
2012-08-30 2012-08-28 1.335 8,146,893 +16,478 0.35% 10,877,020
2012-08-27 2012-08-23 1.384 8,130,415 +16,478 0.35% 11,249,748
2012-08-22 2012-08-20 1.372 8,113,937 -11,534 0.35% 11,128,466
2012-08-21 2012-08-17 1.359 8,125,471 +6,591 0.35% 11,045,664
2012-07-16 2012-07-12 1.432 8,118,880 +24,717 0.35% 11,627,956
2012-07-11 2012-07-09 1.432 8,094,163 -49,434 0.35% 11,592,556
2012-07-05 2012-07-03 1.505 8,143,597 -16,478 0.35% 12,256,408
2012-07-04 2012-06-29 1.517 8,160,075 -24,717 0.35% 12,380,250
2012-07-03 2012-06-28 1.517 8,184,792 -49,434 0.35% 12,417,750
2012-06-27 2012-06-25 1.517 8,234,226 +49,434 0.35% 12,492,750
2012-06-21 2012-06-19 1.444 8,184,792 -29,661 0.35% 11,821,698
2012-06-20 2012-06-18 1.432 8,214,453 -3,295 0.35% 11,764,837
2012-06-19 2012-06-15 1.517 8,217,748 -65,912 0.35% 12,467,750
2012-06-13 2012-06-11 1.408 8,283,660 -16,478 0.36% 11,662,872
2012-06-06 2012-06-04 1.372 8,300,138 +65,912 0.36% 11,383,846
2012-06-04 2012-05-31 1.507 8,234,226 +274,474 0.35% 12,406,593
2012-05-31 2012-05-29 1.507 7,959,752 -105,130 0.35% 11,993,040
2012-05-30 2012-05-28 1.482 8,064,882 -63,715 0.36% 11,948,917
2012-05-29 2012-05-25 1.482 8,128,597 -3,185 0.36% 12,043,317
2012-05-21 2012-05-17 1.431 8,131,782 -63,715 0.36% 11,639,627
2012-05-17 2012-05-15 1.469 8,195,497 -138,580 0.36% 12,039,534
2012-05-07 2012-05-03 1.569 8,334,077 -11,788 0.37% 13,080,249
2012-04-27 2012-04-25 1.532 8,345,865 -31,857 0.37% 12,784,381
2012-04-24 2012-04-20 1.544 8,377,722 -20,708 0.37% 12,938,370
2012-04-19 2012-04-17 1.482 8,398,430 -41,414 0.37% 12,443,101
2012-04-18 2012-04-16 1.507 8,439,844 -78,051 0.38% 12,716,400
2012-04-16 2012-04-12 1.507 8,517,895 +79,644 0.38% 12,834,000
2012-04-13 2012-04-11 1.482 8,438,251 -638 0.38% 12,502,099
2012-04-05 2012-04-02 1.507 8,438,889 -39,821 0.38% 12,714,961
2012-04-03 2012-03-30 1.519 8,478,710 -15,929 0.38% 12,881,417
2012-04-02 2012-03-29 1.544 8,494,639 +15,929 0.38% 13,118,934
2012-03-28 2012-03-26 1.507 8,478,710 +79,643 0.38% 12,774,959
2012-03-27 2012-03-23 1.494 8,399,067 +39,822 0.37% 12,549,503
2012-03-23 2012-03-21 1.557 8,359,245 -31,857 0.37% 13,014,792
2012-03-21 2012-03-19 1.607 8,391,102 +71,679 0.37% 13,485,824
2012-03-20 2012-03-16 1.657 8,319,423 +39,185 0.37% 13,788,456
2012-03-19 2012-03-15 1.657 8,280,238 +3,186 0.37% 13,723,512
2012-03-16 2012-03-14 1.670 8,277,052 +47,786 0.37% 13,822,157
2012-03-14 2012-03-12 1.708 8,229,266 +23,893 0.37% 14,052,336
2012-03-13 2012-03-09 1.783 8,205,373 -415,740 0.37% 14,629,692
2012-03-12 2012-03-08 1.758 8,621,113 +15,928 0.38% 15,154,439
2012-03-09 2012-03-07 1.708 8,605,185 -79,643 0.38% 14,694,257
2012-03-08 2012-03-06 1.745 8,684,828 +205,480 0.39% 15,157,393
2012-03-07 2012-03-05 1.745 8,479,348 +278,753 0.38% 14,798,775
2012-03-06 2012-03-02 1.745 8,200,595 +199,110 0.36% 14,312,275
2012-03-05 2012-03-01 1.708 8,001,485 -39,822 0.36% 13,663,376
2012-02-29 2012-02-27 1.708 8,041,307 +39,822 0.36% 13,731,376
2012-02-28 2012-02-24 1.770 8,001,485 -55,751 0.36% 14,165,706
2012-02-27 2012-02-23 1.795 8,057,236 -288,310 0.36% 14,466,738
2012-02-24 2012-02-22 1.795 8,345,546 -43,008 0.37% 14,984,398
2012-02-23 2012-02-21 1.682 8,388,554 -13,698 0.37% 14,113,685
2012-02-22 2012-02-20 1.670 8,402,252 +23,893 0.37% 14,031,233
2012-02-20 2012-02-16 1.595 8,378,359 -7,965 0.37% 13,360,146
2012-02-17 2012-02-15 1.632 8,386,324 +50,972 0.37% 13,688,741
2012-02-16 2012-02-14 1.632 8,335,352 +15,929 0.37% 13,605,541
2012-02-14 2012-02-10 1.657 8,319,423 -144,951 0.37% 13,788,456
2012-02-13 2012-02-09 1.682 8,464,374 +422,111 0.38% 14,241,251
2012-02-10 2012-02-08 1.682 8,042,263 +97,166 0.36% 13,531,052
2012-02-09 2012-02-07 1.670 7,945,097 -7,965 0.35% 13,267,813
2012-02-08 2012-02-06 1.569 7,953,062 +55,751 0.35% 12,482,250
2012-01-17 2012-01-13 1.569 7,897,311 -637 0.35% 12,394,750
2012-01-16 2012-01-12 1.557 7,897,948 +17,521 0.35% 12,296,583
2012-01-13 2012-01-11 1.595 7,880,427 +15,929 0.35% 12,566,142
2012-01-06 2012-01-04 1.507 7,864,498 -71,679 0.35% 11,849,520
2011-12-02 2011-11-30 1.469 7,936,177 -4,779 0.35% 11,658,581
2011-11-09 2011-11-07 1.708 7,940,956 -135,394 0.35% 13,560,016
2011-11-03 2011-11-01 1.695 8,076,350 -15,929 0.36% 13,689,809
2011-11-02 2011-10-31 1.733 8,092,279 +15,929 0.36% 14,021,628
2011-11-01 2011-10-28 1.670 8,076,350 -79,644 0.36% 13,486,997
2011-10-31 2011-10-27 1.607 8,155,994 -2,549 0.36% 13,107,968
2011-10-26 2011-10-24 1.469 8,158,543 -4,778 0.36% 11,985,247
2011-10-14 2011-10-12 1.444 8,163,321 -30,265 0.36% 11,787,270
2011-10-13 2011-10-11 1.381 8,193,586 +30,265 0.36% 11,316,580
2011-10-11 2011-10-07 1.331 8,163,321 -1,275 0.36% 10,864,788
2011-09-28 2011-09-26 1.394 8,164,596 -12,743 0.36% 11,379,055
2011-09-23 2011-09-21 1.733 8,177,339 -23,893 0.36% 14,169,013
2011-09-22 2011-09-20 1.733 8,201,232 -66,263 0.37% 14,210,413
2011-09-21 2011-09-19 1.733 8,267,495 -55,751 0.37% 14,325,228
2011-09-20 2011-09-16 1.795 8,323,246 -39,822 0.37% 14,944,358
2011-09-19 2011-09-15 1.745 8,363,068 -70,086 0.37% 14,595,835
2011-09-16 2011-09-14 1.695 8,433,154 -11,150 0.38% 14,294,610
2011-09-15 2011-09-12 1.695 8,444,304 -15,929 0.38% 14,313,510
2011-09-09 2011-09-07 1.695 8,460,233 +15,929 0.38% 14,340,510
2011-09-07 2011-09-05 1.745 8,444,304 -27,079 0.38% 14,737,614
2011-09-05 2011-09-01 1.720 8,471,383 +138,580 0.38% 14,572,142
2011-09-02 2011-08-31 1.720 8,332,803 -3,504 0.37% 14,333,762
2011-08-22 2011-08-18 1.758 8,336,307 +39,821 0.37% 14,653,799
2011-08-18 2011-08-16 1.770 8,296,486 +3,186 0.37% 14,687,971
2011-08-17 2011-08-15 1.783 8,293,300 +37,592 0.37% 14,786,460
2011-08-16 2011-08-12 1.758 8,255,708 -39,822 0.37% 14,512,120
2011-08-15 2011-08-11 1.783 8,295,530 -7,964 0.37% 14,790,436
2011-08-11 2011-08-09 1.758 8,303,494 -47,786 0.37% 14,596,120
2011-08-09 2011-08-05 1.896 8,351,280 +41,414 0.37% 15,833,557
2011-08-05 2011-08-03 2.059 8,309,866 -9,557 0.37% 17,111,433
2011-08-03 2011-08-01 2.072 8,319,423 -4,779 0.37% 17,235,570
2011-07-29 2011-07-27 2.135 8,324,202 -3,185 0.37% 17,768,061
2011-07-26 2011-07-22 2.160 8,327,387 -7,965 0.37% 17,983,975
2011-07-22 2011-07-20 2.109 8,335,352 -25,486 0.37% 17,582,545
2011-07-21 2011-07-19 2.109 8,360,838 -7,964 0.37% 17,636,305
2011-07-14 2011-07-12 2.135 8,368,802 -151,323 0.37% 17,863,260
2011-07-07 2011-07-05 2.222 8,520,125 -1,593 0.38% 18,935,106
2011-07-06 2011-07-04 2.248 8,521,718 -95,572 0.38% 19,152,642
2011-07-05 2011-06-30 2.109 8,617,290 -55,751 0.38% 18,177,263
2011-06-30 2011-06-28 1.921 8,673,041 -3,186 0.39% 16,661,394
2011-06-27 2011-06-23 1.833 8,676,227 -14,654 0.39% 15,904,948
2011-06-24 2011-06-22 1.883 8,690,881 -79,644 0.39% 16,368,300
2011-06-22 2011-06-20 1.946 8,770,525 +23,893 0.39% 17,068,910
2011-06-21 2011-06-17 2.022 8,746,632 -20,707 0.39% 17,681,342
2011-06-20 2011-06-16 1.858 8,767,339 -13,380 0.39% 16,292,136
2011-06-15 2011-06-13 1.971 8,780,719 +20,707 0.39% 17,309,249
2011-06-14 2011-06-10 1.871 8,760,012 -34,420,420 0.39% 16,388,510
2011-05-30 2011-05-26 1.374 43,180,432 +34,544,346 1.92% 59,323,611
2011-05-27 2011-05-25 1.294 8,636,086 -4,954,692 0.38% 11,176,912
2011-05-25 2011-05-23 1.334 13,590,778 -24,107 0.38% 18,130,535
2011-05-24 2011-05-20 1.394 13,614,885 -75,336 0.38% 18,975,950
2011-05-23 2011-05-19 1.434 13,690,221 +10,045 0.39% 19,626,121
2011-05-19 2011-05-17 1.441 13,680,176 -203,860 0.39% 19,714,704
2011-05-18 2011-05-16 1.480 13,884,036 -77,024 0.38% 20,549,260
2011-05-17 2011-05-13 1.519 13,961,060 -25,674 0.39% 21,207,030
2011-05-13 2011-05-11 1.500 13,986,734 -2,568 0.39% 20,973,644
2011-05-12 2011-05-09 1.461 13,989,302 -28,242 0.39% 20,432,625
2011-05-11 2011-05-06 1.422 14,017,544 +56,484 0.39% 19,927,905
2011-05-06 2011-05-04 1.441 13,961,060 -244,935 0.39% 20,119,490
2011-05-04 2011-04-29 1.500 14,205,995 +36,971 0.39% 21,302,435
2011-04-29 2011-04-27 1.480 14,169,024 -2,567 0.39% 20,971,060
2011-04-28 2011-04-26 1.519 14,171,591 -17,973 0.39% 21,526,829
2011-04-27 2011-04-21 1.519 14,189,564 +130,941 0.39% 21,554,131
2011-04-26 2011-04-20 1.500 14,058,623 +51,349 0.39% 21,081,445
2011-04-21 2011-04-19 1.480 14,007,274 +28,242 0.39% 20,731,660
2011-04-20 2011-04-18 1.480 13,979,032 +118,103 0.39% 20,689,860
2011-04-19 2011-04-15 1.538 13,860,929 +38,512 0.38% 21,324,865
2011-04-15 2011-04-13 1.519 13,822,417 -388,200 0.38% 20,996,430
2011-04-14 2011-04-12 1.519 14,210,617 +51,349 0.39% 21,586,110
2011-04-13 2011-04-11 1.519 14,159,268 -25,674 0.39% 21,508,111
2011-04-12 2011-04-08 1.538 14,184,942 -10,270 0.39% 21,823,355
2011-04-08 2011-04-06 1.597 14,195,212 -38,512 0.39% 22,668,490
2011-04-04 2011-03-31 1.616 14,233,724 +25,675 0.39% 23,007,185
2011-04-01 2011-03-30 1.616 14,208,049 +10,270 0.39% 22,965,685
2011-03-31 2011-03-29 1.616 14,197,779 -265,475 0.39% 22,949,084
2011-03-30 2011-03-28 1.655 14,463,254 -19,513 0.40% 23,941,524
2011-03-29 2011-03-25 1.636 14,482,767 -25,675 0.40% 23,691,780
2011-03-28 2011-03-24 1.616 14,508,442 -33,377 0.40% 23,451,235
2011-03-24 2011-03-22 1.597 14,541,819 -563,300 0.40% 23,221,991
2011-03-23 2011-03-21 1.577 15,105,119 +28,242 0.42% 23,827,366
2011-03-22 2011-03-18 1.616 15,076,877 -12,837 0.42% 24,370,046
2011-03-18 2011-03-16 1.538 15,089,714 -2,567 0.42% 23,215,335
2011-03-17 2011-03-15 1.538 15,092,281 +77,023 0.42% 23,219,284
2011-03-16 2011-03-14 1.538 15,015,258 +25,675 0.42% 23,100,786
2011-03-15 2011-03-11 1.597 14,989,583 +8,216 0.41% 23,937,030
2011-03-14 2011-03-10 1.597 14,981,367 -77,024 0.41% 23,923,910
2011-03-11 2011-03-09 1.577 15,058,391 +6,675 0.42% 23,753,655
2011-03-09 2011-03-07 1.558 15,051,716 -41,079 0.42% 23,450,001
2011-03-08 2011-03-04 1.519 15,092,795 -12,837 0.42% 22,926,150
2011-03-04 2011-03-02 1.480 15,105,632 +14,891 0.42% 22,357,300
2011-03-03 2011-03-01 1.519 15,090,741 -111,428 0.42% 22,923,030
2011-03-02 2011-02-28 1.461 15,202,169 +74,457 0.42% 22,204,126
2011-03-01 2011-02-25 1.441 15,127,712 +15,918 0.42% 21,800,770
2011-02-28 2011-02-24 1.461 15,111,794 +12,837 0.42% 22,072,125
2011-02-24 2011-02-22 1.480 15,098,957 +318,365 0.42% 22,347,420
2011-02-23 2011-02-21 1.538 14,780,592 +25,674 0.41% 22,739,755
2011-02-21 2011-02-17 1.558 14,754,918 +25,675 0.41% 22,987,601
2011-02-18 2011-02-16 1.597 14,729,243 +15,405 0.41% 23,521,290
2011-02-16 2011-02-14 1.636 14,713,838 +5,135 0.41% 24,069,780
2011-02-15 2011-02-11 1.636 14,708,703 +25,674 0.41% 24,061,379
2011-02-14 2011-02-10 1.636 14,683,029 +33,377 0.41% 24,019,380
2011-02-10 2011-02-08 1.694 14,649,652 +25,675 0.40% 24,820,665
2011-02-09 2011-02-07 1.733 14,623,977 +143,777 0.40% 25,346,755
2011-02-08 2011-02-02 1.753 14,480,200 -25,674 0.40% 25,379,551
2011-02-07 2011-01-31 1.616 14,505,874 +48,781 0.40% 23,447,085
2011-01-31 2011-01-27 1.636 14,457,093 -46,214 0.40% 23,649,781
2011-01-27 2011-01-25 1.616 14,503,307 -10,270 0.40% 23,442,935
2011-01-26 2011-01-24 1.636 14,513,577 -66,240 0.40% 23,742,181
2011-01-25 2011-01-21 1.675 14,579,817 +4,621 0.40% 24,418,410
2011-01-24 2011-01-20 1.675 14,575,196 -154,047 0.40% 24,410,671
2011-01-21 2011-01-19 1.733 14,729,243 -20,540 0.41% 25,529,205
2011-01-20 2011-01-18 1.733 14,749,783 +25,675 0.41% 25,564,806
2011-01-19 2011-01-17 1.733 14,724,108 +38,512 0.41% 25,520,305
2011-01-18 2011-01-14 1.792 14,685,596 -15,405 0.41% 26,311,540
2011-01-17 2011-01-13 1.792 14,701,001 -38,512 0.41% 26,339,140
2011-01-14 2011-01-12 1.811 14,739,513 -17,459 0.41% 26,695,185
2011-01-13 2011-01-11 1.850 14,756,972 +96,023 0.41% 27,301,576
2011-01-12 2011-01-10 1.772 14,660,949 -132,480 0.41% 25,981,866
2011-01-11 2011-01-07 1.811 14,793,429 -42,107 0.41% 26,792,834
2011-01-10 2011-01-06 1.772 14,835,536 -17,972 0.41% 26,291,266
2011-01-07 2011-01-05 1.753 14,853,508 +30,810 0.41% 26,033,850
2011-01-06 2011-01-04 1.753 14,822,698 +120,670 0.41% 25,979,849
2011-01-05 2011-01-03 1.733 14,702,028 -36,971 0.41% 25,482,035
2010-12-30 2010-12-28 1.616 14,738,999 -33,377 0.41% 23,823,904
2010-12-28 2010-12-22 1.616 14,772,376 -2,568 0.41% 23,877,855
2010-12-22 2010-12-20 1.616 14,774,944 -6,675 0.41% 23,882,005
2010-12-21 2010-12-17 1.616 14,781,619 -59,052 0.41% 23,892,795
2010-12-17 2010-12-15 1.577 14,840,671 +7,703 0.41% 23,410,216
2010-12-15 2010-12-13 1.558 14,832,968 -47,241 0.41% 23,109,200
2010-12-10 2010-12-08 1.597 14,880,209 -25,675 0.41% 23,762,369
2010-12-09 2010-12-07 1.636 14,905,884 -61,619 0.41% 24,383,940
2010-12-08 2010-12-06 1.577 14,967,503 +15,405 0.41% 23,610,285
2010-12-06 2010-12-02 1.519 14,952,098 -12,838 0.41% 22,712,430
2010-12-02 2010-11-30 1.441 14,964,936 -77,023 0.41% 21,566,191
2010-11-24 2010-11-22 1.500 15,041,959 -7,703 0.42% 22,555,995
2010-11-22 2010-11-18 1.480 15,049,662 -89,861 0.42% 22,274,461
2010-11-19 2010-11-17 1.441 15,139,523 -372,281 0.42% 21,817,791
2010-11-17 2010-11-15 1.538 15,511,804 -46,214 0.43% 23,864,715
2010-11-16 2010-11-12 1.577 15,558,018 -69,321 0.43% 24,541,785
2010-11-15 2010-11-11 1.636 15,627,339 -61,619 0.43% 25,564,139
2010-11-12 2010-11-10 1.538 15,688,958 -7,703 0.43% 24,137,264
2010-11-10 2010-11-08 1.597 15,696,661 -203,342 0.43% 25,066,170
2010-11-09 2010-11-05 1.597 15,900,003 -159,183 0.44% 25,390,890
2010-11-05 2010-11-03 1.577 16,059,186 -28,242 0.44% 25,332,346
2010-11-03 2010-11-01 1.500 16,087,428 +25,675 0.44% 24,123,716
2010-11-02 2010-10-29 1.500 16,061,753 -46,214 0.44% 24,085,215
2010-11-01 2010-10-28 1.500 16,107,967 +10,270 0.45% 24,154,515
2010-10-29 2010-10-27 1.519 16,097,697 +104,752 0.44% 24,452,609
2010-10-28 2010-10-26 1.577 15,992,945 -8,730 0.44% 25,227,855
2010-10-27 2010-10-25 1.577 16,001,675 -107,833 0.44% 25,241,626
2010-10-25 2010-10-21 1.577 16,109,508 -24,134 0.45% 25,411,725
2010-10-22 2010-10-20 1.558 16,133,642 +2,568 0.45% 25,135,600
2010-10-20 2010-10-18 1.558 16,131,074 +56,997 0.45% 25,131,599
2010-10-19 2010-10-15 1.577 16,074,077 -25,674 0.44% 25,355,835
2010-10-18 2010-10-14 1.577 16,099,751 +143,264 0.45% 25,396,334
2010-10-15 2010-10-13 1.597 15,956,487 +9,756 0.44% 25,481,089
2010-10-14 2010-10-12 1.597 15,946,731 +51,863 0.44% 25,465,510
2010-10-13 2010-10-11 1.597 15,894,868 +149,939 0.44% 25,382,689
2010-10-12 2010-10-08 1.597 15,744,929 -81,645 0.44% 25,143,250
2010-10-11 2010-10-07 1.558 15,826,574 +5,135 0.44% 24,657,200
2010-10-07 2010-10-05 1.558 15,821,439 -12,837 0.44% 24,649,200
2010-10-06 2010-10-04 1.616 15,834,276 -5,135 0.44% 25,594,294
2010-10-05 2010-09-30 1.655 15,839,411 +47,754 0.44% 26,219,524
2010-10-04 2010-09-29 1.714 15,791,657 +148,913 0.44% 27,063,081
2010-09-30 2010-09-28 1.636 15,642,744 -35,431 0.43% 25,589,340
2010-09-29 2010-09-27 1.577 15,678,175 +7,702 0.43% 24,731,325
2010-09-28 2010-09-24 1.558 15,670,473 -2,054 0.43% 24,414,001
2010-09-27 2010-09-22 1.558 15,672,527 +39,026 0.43% 24,417,201
2010-09-24 2010-09-21 1.616 15,633,501 +51,349 0.43% 25,269,765
2010-09-22 2010-09-20 1.538 15,582,152 -207,964 0.43% 23,972,945
2010-09-21 2010-09-17 1.480 15,790,116 -44,160 0.44% 23,370,380
2010-09-20 2010-09-16 1.480 15,834,276 -184,857 0.44% 23,435,739
2010-09-17 2010-09-15 1.538 16,019,133 +433,386 0.44% 24,645,235
2010-09-16 2010-09-14 1.480 15,585,747 -513 0.43% 23,067,901
2010-09-15 2010-09-13 1.363 15,586,260 +20,540 0.43% 21,247,450
2010-09-14 2010-09-10 1.344 15,565,720 +10,269 0.43% 20,916,314
2010-09-13 2010-09-09 1.344 15,555,451 +53,917 0.43% 20,902,516
2010-09-10 2010-09-08 1.402 15,501,534 +1,540 0.43% 21,735,720
2010-09-09 2010-09-07 1.383 15,499,994 -138,642 0.43% 21,431,706
2010-09-08 2010-09-06 1.324 15,638,636 -5,135 0.43% 20,709,740
2010-09-06 2010-09-02 1.246 15,643,771 +87,293 0.43% 19,497,920
2010-08-31 2010-08-27 1.227 15,556,478 +128,373 0.43% 19,086,166
2010-08-30 2010-08-26 1.246 15,428,105 +5,135 0.43% 19,229,120
2010-08-27 2010-08-25 1.266 15,422,970 -102,698 0.43% 19,523,075
2010-08-26 2010-08-24 1.305 15,525,668 +51,349 0.43% 20,257,785
2010-08-24 2010-08-20 1.305 15,474,319 +5,135 0.43% 20,190,785
2010-08-23 2010-08-19 1.324 15,469,184 -62,132 0.43% 20,485,340
2010-08-20 2010-08-18 1.305 15,531,316 +2,567 0.43% 20,265,154
2010-08-18 2010-08-16 1.285 15,528,749 -23,107 0.43% 19,959,390
2010-08-17 2010-08-13 1.227 15,551,856 -1,001,308 0.43% 19,080,495
2010-08-16 2010-08-12 1.246 16,553,164 +52,889 0.46% 20,631,360
2010-08-13 2010-08-11 1.266 16,500,275 +34,404 0.46% 20,886,775
2010-08-12 2010-08-10 1.266 16,465,871 -13,864 0.46% 20,843,225
2010-08-10 2010-08-06 1.305 16,479,735 +7,189 0.46% 21,502,645
2010-08-06 2010-08-04 1.324 16,472,546 -6,162 0.46% 21,814,060
2010-08-05 2010-08-03 1.324 16,478,708 -64,186 0.46% 21,822,220
2010-08-04 2010-08-02 1.324 16,542,894 -25,675 0.46% 21,907,219
2010-08-03 2010-07-30 1.285 16,568,569 -35,944 0.46% 21,295,890
2010-07-30 2010-07-28 1.266 16,604,513 -35,945 0.46% 21,018,724
2010-07-27 2010-07-23 1.266 16,640,458 -5,135 0.46% 21,064,225
2010-07-26 2010-07-22 1.227 16,645,593 -25,674 0.46% 20,422,395
2010-07-23 2010-07-21 1.188 16,671,267 -128,373 0.46% 19,804,565
2010-07-22 2010-07-20 1.188 16,799,640 +3,081 0.46% 19,957,065
2010-07-20 2010-07-16 1.188 16,796,559 +25,674 0.46% 19,953,405
2010-07-15 2010-07-13 1.207 16,770,885 -25,674 0.46% 20,249,510
2010-07-14 2010-07-12 1.246 16,796,559 +115,535 0.46% 20,934,720
2010-07-13 2010-07-09 1.246 16,681,024 -5,135 0.46% 20,790,720
2010-07-12 2010-07-08 1.207 16,686,159 -58,538 0.46% 20,147,211
2010-07-08 2010-07-06 1.207 16,744,697 +77,024 0.46% 20,217,891
2010-07-07 2010-07-05 1.130 16,667,673 +5,135 0.46% 18,826,510
2010-07-06 2010-07-02 1.149 16,662,538 -11,297 0.46% 19,145,205
2010-07-05 2010-06-30 1.168 16,673,835 -142,750 0.46% 19,482,900
2010-07-02 2010-06-29 1.149 16,816,585 -135,049 0.46% 19,322,205
2010-06-30 2010-06-28 1.188 16,951,634 -669,079 0.47% 20,137,625
2010-06-29 2010-06-25 1.207 17,620,713 -128,373 0.49% 21,275,610
2010-06-25 2010-06-23 1.266 17,749,086 +28,242 0.49% 22,467,575
2010-06-24 2010-06-22 1.305 17,720,844 +25,675 0.49% 23,122,035
2010-06-18 2010-06-15 1.266 17,695,169 +38,512 0.49% 22,399,325
2010-06-17 2010-06-14 1.285 17,656,657 +59,565 0.49% 22,694,430
2010-06-15 2010-06-11 1.324 17,597,092 -51,349 0.49% 23,303,260
2010-06-14 2010-06-10 1.324 17,648,441 -53,403 0.49% 23,371,259
2010-06-11 2010-06-09 1.383 17,701,844 +581,272 0.49% 24,476,184
2010-06-10 2010-06-08 1.285 17,120,572 -495,519 0.47% 22,005,390
2010-06-09 2010-06-07 1.324 17,616,091 -77,538 0.49% 23,328,419
2010-06-08 2010-06-04 1.246 17,693,629 +607,461 0.49% 22,052,800
2010-06-07 2010-06-03 1.130 17,086,168 -306,041 0.47% 19,299,210
2010-06-04 2010-06-02 1.032 17,392,209 +102,698 0.48% 17,951,365
2010-06-03 2010-06-01 1.052 17,289,511 -148,399 0.48% 18,182,070
2010-06-02 2010-05-31 1.091 17,437,910 -368,173 0.48% 19,017,320
2010-06-01 2010-05-28 1.130 17,806,083 +407,712 0.49% 20,112,370
2010-05-31 2010-05-27 1.032 17,398,371 +428,765 0.48% 17,957,725
2010-05-28 2010-05-26 0.954 16,969,606 +20,540 0.47% 16,193,275
2010-05-27 2010-05-25 0.943 16,949,066 -238,774 0.47% 15,975,630
2010-05-26 2010-05-24 1.013 17,187,840 +304,501 0.48% 17,405,700
2010-05-25 2010-05-20 0.993 16,883,339 -16,945 0.47% 16,768,545
2010-05-24 2010-05-19 1.071 16,900,284 -600,785 0.47% 18,101,875
2010-05-20 2010-05-18 1.149 17,501,069 +15,404 0.48% 20,108,675
2010-05-19 2010-05-17 1.188 17,485,665 +295,771 0.48% 20,772,025
2010-05-18 2010-05-14 1.246 17,189,894 +35,945 0.48% 21,424,961
2010-05-17 2010-05-13 1.266 17,153,949 +151,480 0.47% 21,714,225
2010-05-14 2010-05-12 1.246 17,002,469 +38,512 0.47% 21,191,360
2010-05-13 2010-05-11 1.227 16,963,957 +518,626 0.47% 20,812,995
2010-05-12 2010-05-10 1.305 16,445,331 -38,512 0.45% 21,457,755
2010-05-11 2010-05-07 1.266 16,483,843 -206,941 0.46% 20,875,417
2010-05-10 2010-05-06 1.324 16,690,784 -56,285 0.45% 22,098,285
2010-05-07 2010-05-05 1.420 16,747,069 -7,817 0.46% 23,779,531
2010-05-06 2010-05-04 1.439 16,754,886 +106,837 0.46% 24,112,125
2010-05-05 2010-05-03 1.458 16,648,049 +23,452 0.45% 24,277,820
2010-05-04 2010-04-30 1.458 16,624,597 +113,612 0.45% 24,243,620
2010-05-03 2010-04-29 1.458 16,510,985 -469,040 0.45% 24,077,940
2010-04-30 2010-04-28 1.573 16,980,025 +68,792 0.46% 26,716,830
2010-04-29 2010-04-27 1.573 16,911,233 +174,588 0.46% 26,608,591
2010-04-28 2010-04-26 1.631 16,736,645 +245,464 0.46% 27,297,324
2010-04-27 2010-04-23 1.689 16,491,181 -27,622 0.45% 27,846,279
2010-04-26 2010-04-22 1.689 16,518,803 +122,472 0.45% 27,892,921
2010-04-23 2010-04-21 1.669 16,396,331 +62,539 0.45% 27,371,505
2010-04-21 2010-04-19 1.669 16,333,792 -121,951 0.45% 27,267,104
2010-04-20 2010-04-16 1.669 16,455,743 -42,213 0.45% 27,470,685
2010-04-19 2010-04-15 1.727 16,497,956 +119,865 0.45% 28,490,849
2010-04-16 2010-04-14 1.708 16,378,091 +47,426 0.45% 27,969,586
2010-04-15 2010-04-13 1.689 16,330,665 +685,319 0.45% 27,575,239
2010-04-14 2010-04-12 1.727 15,645,346 +151,135 0.43% 27,018,450
2010-04-13 2010-04-09 1.842 15,494,211 +125,077 0.42% 28,541,280
2010-04-12 2010-04-08 1.919 15,369,134 +56,806 0.42% 29,490,501
2010-04-09 2010-04-07 1.861 15,312,328 -46,383 0.42% 28,500,055
2010-04-08 2010-04-01 1.919 15,358,711 -192,827 0.44% 29,470,501
2010-04-07 2010-03-31 1.765 15,551,538 -10,944 0.44% 27,453,260
2010-04-01 2010-03-30 1.631 15,562,482 +660,304 0.44% 25,382,274
2010-03-31 2010-03-29 1.784 14,902,178 -1,564 0.42% 26,592,884
2010-03-30 2010-03-26 1.746 14,903,742 +347,611 0.42% 26,023,725
2010-03-29 2010-03-25 1.669 14,556,131 -26,579 0.41% 24,299,535
2010-03-26 2010-03-24 1.727 14,582,710 +86,512 0.42% 25,183,350
2010-03-25 2010-03-23 1.765 14,496,198 +21,888 0.41% 25,590,259
2010-03-24 2010-03-22 1.842 14,474,310 +90,160 0.41% 26,662,560
2010-03-23 2010-03-19 1.823 14,384,150 +348,653 0.41% 26,220,475
2010-03-22 2010-03-18 1.650 14,035,497 -182,404 0.40% 23,161,090
2010-03-19 2010-03-17 1.631 14,217,901 -40,129 0.40% 23,189,274
2010-03-18 2010-03-16 1.573 14,258,030 +7,817 0.41% 22,433,969
2010-03-17 2010-03-15 1.573 14,250,213 +26,058 0.41% 22,421,670
2010-03-16 2010-03-12 1.612 14,224,155 +15,634 0.40% 22,926,540
2010-03-15 2010-03-11 1.650 14,208,521 +13,029 0.40% 23,446,611
2010-03-12 2010-03-10 1.650 14,195,492 -52,115 0.40% 23,425,110
2010-03-11 2010-03-09 1.612 14,247,607 +26,058 0.41% 22,964,340
2010-03-10 2010-03-08 1.631 14,221,549 -130,289 0.40% 23,195,224
2010-03-09 2010-03-05 1.612 14,351,838 -117,260 0.41% 23,132,339
2010-03-08 2010-03-04 1.593 14,469,098 +35,438 0.41% 23,043,705
2010-03-05 2010-03-03 1.593 14,433,660 -190,221 0.41% 22,987,265
2010-03-04 2010-03-02 1.593 14,623,881 -2,606 0.42% 23,290,214
2010-03-03 2010-03-01 1.650 14,626,487 +143,318 0.42% 24,136,330
2010-03-02 2010-02-26 1.612 14,483,169 +273,606 0.41% 23,344,019
2010-03-01 2010-02-25 1.516 14,209,563 +26,058 0.40% 21,539,745
2010-02-25 2010-02-23 1.477 14,183,505 -148,008 0.40% 20,955,935
2010-02-24 2010-02-22 1.458 14,331,513 +26,058 0.41% 20,899,620
2010-02-23 2010-02-19 1.477 14,305,455 -26,058 0.41% 21,136,114
2010-02-19 2010-02-17 1.497 14,331,513 +26,058 0.41% 21,449,610
2010-02-09 2010-02-05 1.420 14,305,455 -156,347 0.41% 20,312,629
2010-02-08 2010-02-04 1.439 14,461,802 +10,423 0.41% 20,812,125
2010-02-05 2010-02-03 1.458 14,451,379 -13,029 0.41% 21,074,420
2010-02-04 2010-02-02 1.458 14,464,408 -6,775 0.41% 21,093,420
2010-02-02 2010-01-29 1.362 14,471,183 -265,789 0.41% 19,714,925
2010-01-29 2010-01-27 1.401 14,736,972 -20,846 0.42% 20,642,575
2010-01-28 2010-01-26 1.420 14,757,818 -240,774 0.42% 20,954,949
2010-01-27 2010-01-25 1.535 14,998,592 -2,606 0.43% 23,023,600
2010-01-26 2010-01-22 1.554 15,001,198 -12,508 0.43% 23,315,445
2010-01-25 2010-01-21 1.650 15,013,706 -23,452 0.43% 24,775,310
2010-01-22 2010-01-20 1.650 15,037,158 -13,029 0.43% 24,814,010
2010-01-20 2010-01-18 1.669 15,050,187 -13,028 0.43% 25,124,296
2010-01-19 2010-01-15 1.612 15,063,215 -7,818 0.43% 24,278,939
2010-01-18 2010-01-14 1.631 15,071,033 -379,401 0.43% 24,580,725
2010-01-15 2010-01-13 1.650 15,450,434 -278,297 0.44% 25,495,990
2010-01-14 2010-01-12 1.708 15,728,731 -13,029 0.45% 26,860,645
2010-01-13 2010-01-11 1.669 15,741,760 +7,296 0.45% 26,278,785
2010-01-12 2010-01-08 1.689 15,734,464 -13,029 0.45% 26,568,521
2010-01-11 2010-01-07 1.650 15,747,493 -335,102 0.45% 25,986,191
2010-01-08 2010-01-06 1.727 16,082,595 +136,542 0.46% 27,773,549
2010-01-07 2010-01-05 1.727 15,946,053 -63,581 0.45% 27,537,750
2010-01-06 2010-01-04 1.708 16,009,634 -65,144 0.46% 27,340,356
2010-01-05 2009-12-31 1.708 16,074,778 -74,525 0.46% 27,451,605
2009-12-30 2009-12-28 1.669 16,149,303 -182,405 0.46% 26,959,124
2009-12-29 2009-12-24 1.708 16,331,708 +105,274 0.46% 27,890,375
2009-12-28 2009-12-22 1.650 16,226,434 +63,059 0.46% 26,776,529
2009-12-23 2009-12-21 1.554 16,163,375 +39,087 0.46% 25,121,746
2009-12-22 2009-12-18 1.593 16,124,288 +15,635 0.46% 25,679,785
2009-12-21 2009-12-17 1.631 16,108,653 +182,404 0.46% 26,273,075
2009-12-18 2009-12-16 1.765 15,926,249 -229,308 0.45% 28,114,740
2009-12-17 2009-12-15 1.784 16,155,557 +56,806 0.46% 28,829,535
2009-12-16 2009-12-14 1.689 16,098,751 -429,432 0.46% 27,183,640
2009-12-15 2009-12-11 1.727 16,528,183 -143,318 0.47% 28,543,049
2009-12-14 2009-12-10 1.823 16,671,501 +201,166 0.47% 30,390,025
2009-12-11 2009-12-09 1.842 16,470,335 +81,821 0.47% 30,339,360
2009-12-10 2009-12-08 1.919 16,388,514 +9,902 0.47% 31,446,501
2009-12-09 2009-12-07 1.919 16,378,612 -460,701 0.47% 31,427,501
2009-12-08 2009-12-04 1.996 16,839,313 +263,183 0.48% 33,603,960
2009-12-07 2009-12-03 1.900 16,576,130 -559,199 0.47% 31,488,436
2009-12-04 2009-12-02 1.708 17,135,329 -218,886 0.49% 29,262,754
2009-12-03 2009-12-01 1.689 17,354,215 +169,897 0.49% 29,303,561
2009-12-02 2009-11-30 1.669 17,184,318 +475,815 0.49% 28,686,945
2009-12-01 2009-11-27 1.497 16,708,503 +447,672 0.48% 25,007,190
2009-11-30 2009-11-26 1.612 16,260,831 +259,015 0.46% 26,209,261
2009-11-27 2009-11-25 1.554 16,001,816 -93,808 0.46% 24,870,644
2009-11-25 2009-11-23 1.401 16,095,624 +130,289 0.46% 22,545,685
2009-11-24 2009-11-20 1.401 15,965,335 +20,325 0.45% 22,363,184
2009-11-23 2009-11-19 1.362 15,945,010 -40,129 0.45% 21,722,804
2009-11-20 2009-11-18 1.401 15,985,139 +60,454 0.46% 22,390,924
2009-11-19 2009-11-17 1.439 15,924,685 +2,084 0.45% 22,917,374
2009-11-18 2009-11-16 1.439 15,922,601 -74,004 0.45% 22,914,375
2009-11-17 2009-11-13 1.477 15,996,605 +205,857 0.46% 23,634,765
2009-11-16 2009-11-12 1.382 15,790,748 -52,116 0.45% 21,815,639
2009-11-13 2009-11-11 1.324 15,842,864 -29,185 0.45% 20,975,655
2009-11-12 2009-11-10 1.362 15,872,049 +426,305 0.45% 21,623,405
2009-11-11 2009-11-09 1.401 15,445,744 +94,330 0.44% 21,635,376
2009-11-09 2009-11-05 1.497 15,351,414 -810,397 0.44% 22,976,069
2009-11-06 2009-11-04 1.497 16,161,811 -225,660 0.46% 24,188,970
2009-11-05 2009-11-03 1.497 16,387,471 +34,917 0.47% 24,526,709
2009-11-04 2009-11-02 1.477 16,352,554 +254,845 0.47% 24,160,675
2009-11-03 2009-10-30 1.382 16,097,709 +30,748 0.46% 22,239,720
2009-11-02 2009-10-29 1.324 16,066,961 -10,944 0.46% 21,272,355
2009-10-30 2009-10-28 1.305 16,077,905 -75,568 0.46% 20,978,340
2009-10-29 2009-10-27 1.324 16,153,473 -85,990 0.46% 21,386,896
2009-10-27 2009-10-22 1.190 16,239,463 -28,664 0.46% 19,319,510
2009-10-23 2009-10-21 1.228 16,268,127 -13,029 0.46% 19,977,920
2009-10-22 2009-10-20 1.151 16,281,156 -26,057 0.46% 18,744,300
2009-10-20 2009-10-16 1.094 16,307,213 -73,483 0.46% 17,835,585
2009-10-16 2009-10-14 1.132 16,380,696 +42,734 0.47% 18,544,585
2009-10-15 2009-10-13 1.151 16,337,962 +42,735 0.47% 18,809,700
2009-10-14 2009-10-12 1.132 16,295,227 +211,068 0.46% 18,447,825
2009-10-13 2009-10-09 1.094 16,084,159 +26,058 0.46% 17,591,625
2009-10-08 2009-10-06 1.075 16,058,101 +1,042 0.46% 17,255,000
2009-10-06 2009-10-02 1.036 16,057,059 -19,804 0.46% 16,637,670
2009-10-05 2009-09-30 1.055 16,076,863 +20,846 0.46% 16,966,675
2009-10-02 2009-09-29 1.055 16,056,017 -78,173 0.46% 16,944,675
2009-09-25 2009-09-23 1.075 16,134,190 +2,606 0.46% 17,336,760
2009-09-24 2009-09-22 1.075 16,131,584 +26,058 0.46% 17,333,960
2009-09-23 2009-09-21 1.113 16,105,526 +59,933 0.46% 17,924,030
2009-09-22 2009-09-18 1.113 16,045,593 -13,029 0.46% 17,857,330
2009-09-18 2009-09-16 1.113 16,058,622 -3,648 0.46% 17,871,830
2009-09-16 2009-09-14 1.132 16,062,270 +26,057 0.46% 18,184,095
2009-09-15 2009-09-11 1.170 16,036,213 -52,115 0.46% 18,770,005
2009-09-14 2009-09-10 1.190 16,088,328 -46,383 0.46% 19,139,710
2009-09-11 2009-09-09 1.132 16,134,711 -5,212 0.46% 18,266,105
2009-09-10 2009-09-08 1.132 16,139,923 -15,634 0.46% 18,272,006
2009-09-09 2009-09-07 1.113 16,155,557 -13,029 0.46% 17,979,710
2009-09-08 2009-09-04 1.113 16,168,586 -13,029 0.46% 17,994,210
2009-09-07 2009-09-03 1.094 16,181,615 -13,550 0.46% 17,698,215
2009-09-04 2009-09-02 1.094 16,195,165 +13,029 0.46% 17,713,035
2009-09-03 2009-09-01 1.075 16,182,136 -247,549 0.46% 17,388,280
2009-09-02 2009-08-31 1.094 16,429,685 +111,006 0.47% 17,969,535
2009-09-01 2009-08-28 1.113 16,318,679 +31,269 0.46% 18,161,250
2009-08-31 2009-08-27 1.113 16,287,410 +103,189 0.46% 18,126,451
2009-08-28 2009-08-26 1.075 16,184,221 -6,775 0.46% 17,390,520
2009-08-27 2009-08-25 1.055 16,190,996 +20,846 0.46% 17,087,125
2009-08-26 2009-08-24 1.094 16,170,150 +26,058 0.46% 17,685,675
2009-08-25 2009-08-21 1.075 16,144,092 -1,042 0.46% 17,347,400
2009-08-24 2009-08-20 1.075 16,145,134 +5,733 0.46% 17,348,520
2009-08-21 2009-08-19 1.055 16,139,401 +390,866 0.46% 17,032,675
2009-08-20 2009-08-18 1.075 15,748,535 +78,173 0.45% 16,922,360
2009-08-19 2009-08-17 1.075 15,670,362 -6,253 0.45% 16,838,361
2009-08-18 2009-08-14 1.113 15,676,615 +44,819 0.45% 17,446,690
2009-08-17 2009-08-13 1.132 15,631,796 -13,029 0.45% 17,696,755
2009-08-14 2009-08-12 1.113 15,644,825 +44,298 0.45% 17,411,310
2009-08-13 2009-08-11 1.170 15,600,527 -52,115 0.44% 18,260,045
2009-08-12 2009-08-10 1.151 15,652,642 +52,115 0.45% 18,020,700
2009-08-10 2009-08-06 1.170 15,600,527 +26,058 0.44% 18,260,045
2009-08-07 2009-08-05 1.190 15,574,469 -25,537 0.44% 18,528,390
2009-08-06 2009-08-04 1.228 15,600,006 -34,917 0.44% 19,157,441
2009-08-05 2009-08-03 1.247 15,634,923 +11,987 0.45% 19,500,325
2009-08-04 2009-07-31 1.170 15,622,936 +5,211 0.44% 18,286,275
2009-08-03 2009-07-30 1.190 15,617,725 -26,058 0.44% 18,579,850
2009-07-31 2009-07-29 1.170 15,643,783 +522 0.45% 18,310,675
2009-07-30 2009-07-28 1.286 15,643,261 -251,197 0.45% 20,111,054
2009-07-29 2009-07-27 1.151 15,894,458 +7,296 0.45% 18,299,100
2009-07-24 2009-07-22 1.132 15,887,162 +5,211 0.45% 17,985,855
2009-07-23 2009-07-21 1.094 15,881,951 -147,487 0.45% 17,370,465
2009-07-22 2009-07-20 1.113 16,029,438 -26,057 0.46% 17,839,350
2009-07-21 2009-07-17 1.075 16,055,495 -151,657 0.46% 17,252,200
2009-07-20 2009-07-16 1.075 16,207,152 -20,846 0.46% 17,415,160
2009-07-17 2009-07-15 1.075 16,227,998 +5,212 0.46% 17,437,560
2009-07-16 2009-07-14 1.094 16,222,786 -2,085 0.46% 17,743,245
2009-07-15 2009-07-13 1.075 16,224,871 +31,269 0.46% 17,434,200
2009-07-14 2009-07-10 1.132 16,193,602 -104,231 0.46% 18,332,775
2009-07-13 2009-07-09 1.017 16,297,833 +68,272 0.46% 16,574,425
2009-07-07 2009-07-03 0.979 16,229,561 +12,507 0.46% 15,882,165
2009-06-26 2009-06-24 1.017 16,217,054 -26,057 0.46% 16,492,275
2009-06-24 2009-06-22 1.075 16,243,111 -31,270 0.46% 17,453,800
2009-06-18 2009-06-16 1.094 16,274,381 +2,606 0.46% 17,799,675
2009-06-16 2009-06-12 1.113 16,271,775 -57,327 0.46% 18,109,050
2009-06-15 2009-06-11 1.132 16,329,102 -26,058 0.46% 18,486,175
2009-06-12 2009-06-10 1.151 16,355,160 -249,633 0.47% 18,829,500
2009-06-11 2009-06-09 1.113 16,604,793 +58,890 0.47% 18,479,670
2009-06-10 2009-06-08 1.170 16,545,903 +85,991 0.47% 19,366,585
2009-06-09 2009-06-05 1.132 16,459,912 -109,443 0.47% 18,634,265
2009-06-08 2009-06-04 1.113 16,569,355 +110,485 0.47% 18,440,230
2009-06-05 2009-06-03 1.094 16,458,870 -128,204 0.47% 18,001,455
2009-06-04 2009-06-02 1.113 16,587,074 +70,356 0.47% 18,459,950
2009-06-03 2009-06-01 1.151 16,516,718 -1,779,746 0.47% 19,015,500
2009-06-02 2009-05-29 1.170 18,296,464 +13,029 0.52% 21,415,575
2009-05-29 2009-05-26 1.170 18,283,435 +54,722 0.52% 21,400,325
2009-05-26 2009-05-22 1.247 18,228,713 -26,058 0.52% 22,735,374
2009-05-25 2009-05-21 1.228 18,254,771 +2,606 0.52% 22,417,600
2009-05-22 2009-05-20 1.247 18,252,165 +224,096 0.52% 22,764,624
2009-05-21 2009-05-19 1.151 18,028,069 -59,932 0.51% 20,755,500
2009-05-15 2009-05-13 1.113 18,088,001 +7,817 0.51% 20,130,349
2009-05-13 2009-05-11 1.075 18,080,184 +140,712 0.51% 19,427,800
2009-05-12 2009-05-08 1.190 17,939,472 +18,240 0.51% 21,341,950
2009-05-11 2009-05-07 1.094 17,921,232 +31,270 0.51% 19,600,875
2009-05-08 2009-05-06 0.959 17,889,962 -8,860 0.51% 17,163,750
2009-05-07 2009-05-05 0.825 17,898,822 -26,058 0.51% 14,768,135
2009-05-04 2009-04-29 0.771 17,924,880 -28,663 0.51% 13,826,589
2009-04-30 2009-04-28 0.760 17,953,543 -26,058 0.51% 13,642,002
2009-04-29 2009-04-27 0.721 17,979,601 -17,198 0.51% 12,971,812
2009-04-28 2009-04-24 0.794 17,996,799 -26,058 0.51% 14,296,455
2009-04-24 2009-04-22 0.691 18,022,857 -57,327 0.51% 12,449,700
2009-04-22 2009-04-20 0.691 18,080,184 -26,058 0.51% 12,489,300
2009-04-21 2009-04-17 0.698 18,106,242 +87,033 0.52% 12,646,270
2009-04-20 2009-04-16 0.695 18,019,209 -261,620 0.51% 12,516,331
2009-04-17 2009-04-15 0.675 18,280,829 +129,768 0.52% 12,347,280
2009-04-14 2009-04-08 0.629 18,151,061 -1,043 0.52% 11,423,748
2009-04-09 2009-04-07 0.633 18,152,104 -145,923 0.52% 11,494,065
2009-04-07 2009-04-03 0.641 18,298,027 -52,116 0.52% 11,726,907
2009-04-06 2009-04-02 0.649 18,350,143 -42,213 0.52% 11,901,149
2009-04-03 2009-04-01 0.660 18,392,356 +52,636 0.52% 12,140,276
2009-04-02 2009-03-31 0.637 18,339,720 +260,578 0.52% 11,683,246
2009-04-01 2009-03-30 0.603 18,079,142 +250,155 0.51% 10,892,817
2009-03-31 2009-03-27 0.610 17,828,987 +18,240 0.51% 10,878,939
2009-03-24 2009-03-20 0.579 17,810,747 -117,260 0.51% 10,321,001
2009-03-16 2009-03-12 0.576 17,928,007 -1,563 0.51% 10,320,150
2009-03-13 2009-03-11 0.583 17,929,570 -33,354 0.51% 10,458,664
2009-03-12 2009-03-10 0.599 17,962,924 -41,171 0.51% 10,753,860
2009-03-11 2009-03-09 0.583 18,004,095 -52,637 0.51% 10,502,136
2009-03-06 2009-03-04 0.583 18,056,732 +4,169 0.51% 10,532,840
2009-03-04 2009-03-02 0.579 18,052,563 -187,616 0.51% 10,461,129
2009-03-03 2009-02-27 0.603 18,240,179 -60,975 0.52% 10,989,843
2009-03-02 2009-02-26 0.618 18,301,154 -43,256 0.52% 11,307,513
2009-02-26 2009-02-24 0.629 18,344,410 +15,635 0.52% 11,545,436
2009-02-25 2009-02-23 0.645 18,328,775 +18,240 0.52% 11,816,952
2009-02-24 2009-02-20 0.660 18,310,535 +55,243 0.52% 12,086,268
2009-02-23 2009-02-19 0.656 18,255,292 -606,625 0.52% 11,979,747
2009-02-20 2009-02-18 0.633 18,861,917 -52,116 0.54% 11,943,525
2009-02-19 2009-02-17 0.649 18,914,033 +31,270 0.54% 12,266,865
2009-02-18 2009-02-16 0.683 18,882,763 +319,989 0.54% 12,898,770
2009-02-17 2009-02-13 0.710 18,562,774 -84,427 0.53% 13,178,845
2009-02-16 2009-02-12 0.679 18,647,201 +92,244 0.53% 12,666,297
2009-02-12 2009-02-10 0.614 18,554,957 +96,414 0.53% 11,393,120
2009-02-11 2009-02-09 0.641 18,458,543 +260,578 0.53% 11,829,779
2009-02-10 2009-02-06 0.614 18,197,965 +233,477 0.52% 11,173,920
2009-01-21 2009-01-19 0.556 17,964,488 -5,211 0.51% 9,996,445
2009-01-16 2009-01-14 0.560 17,969,699 -4,169 0.51% 10,068,306
2009-01-12 2009-01-08 0.579 17,973,868 -51,074 0.51% 10,415,527
2009-01-09 2009-01-07 0.595 18,024,942 +3,648 0.51% 10,721,815
2008-12-30 2008-12-24 0.595 18,021,294 +53,679 0.51% 10,719,645
2008-12-29 2008-12-22 0.614 17,967,615 -49,509 0.51% 11,032,480
2008-12-19 2008-12-17 0.622 18,017,124 -2,606 0.51% 11,201,166
2008-12-17 2008-12-15 0.649 18,019,730 +3,648 0.51% 11,686,857
2008-12-15 2008-12-11 0.652 18,016,082 +130,289 0.51% 11,753,630
2008-12-12 2008-12-10 0.610 17,885,793 -115,176 0.51% 10,913,601
2008-12-08 2008-12-04 0.545 18,000,969 -78,173 0.51% 9,809,502
2008-12-05 2008-12-03 0.587 18,079,142 +128,204 0.51% 10,615,293
2008-12-04 2008-12-02 0.610 17,950,938 +188,659 0.51% 10,953,351
2008-11-19 2008-11-17 0.441 17,762,279 +52,115 0.51% 7,838,975
2008-11-13 2008-11-11 0.453 17,710,164 -5,211 0.50% 8,019,870
2008-11-12 2008-11-10 0.461 17,715,375 +26,057 0.50% 8,158,200
2008-11-04 2008-10-31 0.430 17,689,318 +1,094,427 0.50% 7,603,120
2008-10-31 2008-10-29 0.384 16,594,891 +35,438 0.47% 6,368,500
2008-10-24 2008-10-22 0.457 16,559,453 +28,664 0.47% 7,562,331
2008-10-22 2008-10-20 0.480 16,530,789 +65,144 0.47% 7,929,875
2008-10-21 2008-10-17 0.449 16,465,645 +41,693 0.47% 7,393,113
2008-10-20 2008-10-16 0.414 16,423,952 +11,465 0.47% 6,807,132
2008-10-16 2008-10-14 0.537 16,412,487 -26,058 0.47% 8,817,900
2008-10-15 2008-10-13 0.533 16,438,545 +125,078 0.47% 8,768,815
2008-10-09 2008-10-06 0.683 16,313,467 +59,933 0.46% 11,143,690
2008-10-03 2008-09-30 0.698 16,253,534 -35,960 0.46% 11,352,250
2008-09-29 2008-09-25 0.672 16,289,494 +5,733 0.46% 10,939,775
2008-09-23 2008-09-19 0.721 16,283,761 +14,071 0.46% 11,748,308
2008-09-22 2008-09-18 0.714 16,269,690 -23,973 0.46% 11,613,282
2008-09-18 2008-09-16 0.729 16,293,663 +19,282 0.46% 11,880,510
2008-09-16 2008-09-11 0.806 16,274,381 -36,481 0.46% 13,115,550
2008-09-09 2008-09-05 0.787 16,310,862 -52,115 0.46% 12,831,975
2008-08-25 2008-08-20 0.729 16,362,977 -20,325 0.47% 11,931,050
2008-08-20 2008-08-18 0.752 16,383,302 -20,846 0.47% 12,323,108
2008-08-19 2008-08-15 0.768 16,404,148 +5,211 0.47% 12,590,600
2008-08-15 2008-08-13 0.779 16,398,937 -2,606 0.47% 12,775,399
2008-08-14 2008-08-12 0.837 16,401,543 +3,127 0.47% 13,721,574
2008-08-13 2008-08-11 0.844 16,398,416 +522 0.47% 13,844,820
2008-08-05 2008-08-01 1.094 16,397,894 -15,635 0.47% 17,934,764
2008-08-01 2008-07-30 1.113 16,413,529 +2,084 0.47% 18,266,810
2008-07-29 2008-07-25 1.132 16,411,445 -26,057 0.47% 18,579,396
2008-07-25 2008-07-23 1.170 16,437,502 -4,170 0.47% 19,239,705
2008-07-23 2008-07-21 1.132 16,441,672 -13,028 0.47% 18,613,616
2008-07-17 2008-07-15 1.113 16,454,700 -26,058 0.47% 18,312,630
2008-07-16 2008-07-14 1.151 16,480,758 -521 0.47% 18,974,100
2008-07-15 2008-07-11 1.132 16,481,279 -1,564 0.47% 18,658,455
2008-07-14 2008-07-10 1.113 16,482,843 +39,087 0.47% 18,343,950
2008-07-08 2008-07-04 1.075 16,443,756 +34,396 0.47% 17,669,400
2008-07-07 2008-07-03 1.036 16,409,360 +3,127 0.47% 17,002,710
2008-07-03 2008-06-30 1.113 16,406,233 -2,606 0.47% 18,258,690
2008-07-02 2008-06-27 1.113 16,408,839 +1,564 0.47% 18,261,590
2008-06-24 2008-06-20 1.343 16,407,275 +117,260 0.47% 22,037,750
2008-06-23 2008-06-19 1.343 16,290,015 -43,256 0.46% 21,880,250
2008-06-20 2008-06-18 1.382 16,333,271 -1,564 0.47% 22,565,160
2008-06-18 2008-06-16 1.420 16,334,835 -2,084 0.47% 23,194,190
2008-06-16 2008-06-12 1.439 16,336,919 +9,902 0.47% 23,510,625
2008-06-13 2008-06-11 1.458 16,327,017 +109,963 0.46% 23,809,659
2008-06-12 2008-06-10 1.477 16,217,054 -8,338 0.46% 23,960,476
2008-06-05 2008-06-03 1.554 16,225,392 -5,212 0.46% 25,218,135
2008-06-03 2008-05-30 1.612 16,230,604 +60,454 0.46% 26,160,541
2008-06-02 2008-05-29 1.554 16,170,150 +2,606 0.46% 25,132,276
2008-05-30 2008-05-28 1.535 16,167,544 -13,029 0.46% 24,818,000
2008-05-27 2008-05-23 1.554 16,180,573 -88,596 0.46% 25,148,476
2008-05-23 2008-05-21 1.593 16,269,169 -26,058 0.46% 25,910,525
2008-05-22 2008-05-20 1.516 16,295,227 -26,058 0.46% 24,701,325
2008-05-21 2008-05-19 1.573 16,321,285 +2,606 0.46% 25,680,351
2008-05-19 2008-05-15 1.593 16,318,679 +15,635 0.46% 25,989,375
2008-05-15 2008-05-13 1.631 16,303,044 -23,452 0.46% 26,590,125
2008-05-09 2008-05-07 1.689 16,326,496 +2,606 0.46% 27,568,200
2008-05-08 2008-05-06 1.765 16,323,890 +54,721 0.46% 28,816,699
2008-05-07 2008-05-05 1.765 16,269,169 +600,371 0.46% 28,720,100
2008-05-06 2008-05-02 1.535 15,668,798 -515,944 0.45% 24,052,400
2008-05-02 2008-04-29 1.477 16,184,742 +46,904 0.46% 23,912,735
2008-04-29 2008-04-25 1.497 16,137,838 +143,318 0.46% 24,153,090
2008-04-28 2008-04-24 1.516 15,994,520 -122,472 0.46% 24,245,495
2008-04-25 2008-04-23 1.497 16,116,992 +52,116 0.46% 24,121,890
2008-04-24 2008-04-22 1.535 16,064,876 -213,674 0.46% 24,660,400
2008-04-23 2008-04-21 1.554 16,278,550 +169,376 0.46% 25,300,755
2008-04-22 2008-04-18 1.573 16,109,174 -26,058 0.46% 25,346,609
2008-04-15 2008-04-11 1.516 16,135,232 +10,423 0.46% 24,458,795
2008-04-14 2008-04-10 1.573 16,124,809 +5,212 0.46% 25,371,210
2008-04-11 2008-04-09 1.612 16,119,597 +55,763 0.46% 25,981,619
2008-04-09 2008-04-07 1.631 16,063,834 -55,242 0.46% 26,199,975
2008-04-07 2008-04-02 1.573 16,119,076 -26,058 0.46% 25,362,189
2008-04-02 2008-03-31 1.516 16,145,134 -368,978 0.46% 24,473,805
2008-03-31 2008-03-27 1.516 16,514,112 +20,846 0.47% 25,033,125
2008-03-28 2008-03-26 1.516 16,493,266 -2,606 1.34% 25,001,525
2008-03-27 2008-03-25 1.477 16,495,872 +2,606 1.34% 24,372,425
2008-03-26 2008-03-20 1.516 16,493,266 +2,606 1.34% 25,001,525
2008-03-25 2008-03-19 1.554 16,490,660 +4,690 1.34% 25,630,425
2008-03-20 2008-03-18 1.458 16,485,970 -229,308 1.34% 24,041,460
2008-03-19 2008-03-17 1.535 16,715,278 +2,606 1.36% 25,658,800
2008-03-18 2008-03-14 1.765 16,712,672 +7,817 1.36% 29,503,019
2008-03-14 2008-03-12 1.861 16,704,855 +26,058 1.36% 31,091,895
2008-03-13 2008-03-11 1.842 16,678,797 +50,552 1.35% 30,723,360
2008-03-11 2008-03-07 1.880 16,628,245 -10,423 1.35% 31,268,370
2008-03-10 2008-03-06 1.919 16,638,668 +52,115 1.35% 31,926,499
2008-03-07 2008-03-05 1.957 16,586,553 +45,341 1.35% 32,463,031
2008-03-06 2008-03-04 1.957 16,541,212 +18,240 1.34% 32,374,290
2008-03-04 2008-02-29 2.034 16,522,972 -48,467 1.34% 33,606,770
2008-03-03 2008-02-28 2.072 16,571,439 -26,058 1.35% 34,341,300
2008-02-29 2008-02-27 2.072 16,597,497 -101,625 1.35% 34,395,300
2008-02-28 2008-02-26 1.957 16,699,122 +26,057 1.36% 32,683,349
2008-02-27 2008-02-25 1.900 16,673,065 -213,673 1.35% 31,672,576
2008-02-26 2008-02-22 1.919 16,886,738 -17,198 1.37% 32,402,500
2008-02-22 2008-02-20 1.957 16,903,936 -169,376 1.37% 33,084,209
2008-02-21 2008-02-19 2.034 17,073,312 -205,856 1.39% 34,726,130
2008-02-20 2008-02-18 1.919 17,279,168 +85,990 1.40% 33,155,499
2008-02-19 2008-02-15 1.784 17,193,178 -7,817 1.40% 30,681,166
2008-02-13 2008-02-11 1.842 17,200,995 -26,058 1.40% 31,685,280
2008-02-11 2008-02-04 1.842 17,227,053 +78,174 1.40% 31,733,280
2008-02-05 2008-02-01 1.746 17,148,879 +104,231 1.39% 29,944,004
2008-01-30 2008-01-28 1.842 17,044,648 +25,536 1.38% 31,397,279
2008-01-29 2008-01-25 1.900 17,019,112 +54,722 1.38% 32,329,936
2008-01-28 2008-01-24 1.919 16,964,390 -46,904 1.38% 32,551,499
2008-01-25 2008-01-23 1.957 17,011,294 -727,012 1.38% 33,294,329
2008-01-24 2008-01-22 1.842 17,738,306 +199,081 1.44% 32,675,040
2008-01-23 2008-01-21 2.111 17,539,225 +2,606 1.42% 37,019,950
2008-01-22 2008-01-18 2.111 17,536,619 +30,748 1.42% 37,014,450
2008-01-21 2008-01-17 2.072 17,505,871 -5,733 1.42% 36,277,740
2008-01-18 2008-01-16 2.072 17,511,604 +52,116 1.42% 36,289,621
2008-01-17 2008-01-15 2.149 17,459,488 +10,944 1.42% 37,521,680
2008-01-16 2008-01-14 2.187 17,448,544 -26,058 1.42% 38,167,770
2008-01-15 2008-01-11 2.187 17,474,602 +27,101 1.42% 38,224,771
2008-01-14 2008-01-10 2.187 17,447,501 -4,170 1.42% 38,165,489
2008-01-11 2008-01-09 2.264 17,451,671 +521 1.42% 39,514,071
2008-01-10 2008-01-08 2.303 17,451,150 -124,556 1.42% 40,182,601
2008-01-09 2008-01-07 2.341 17,575,706 -141,233 1.43% 41,143,891
2008-01-08 2008-01-04 2.303 17,716,939 -117,260 1.44% 40,794,600
2008-01-07 2008-01-03 2.149 17,834,199 -201,166 1.45% 38,326,960
2008-01-04 2008-01-02 2.034 18,035,365 +33,875 1.46% 36,682,890
2008-01-03 2007-12-31 2.111 18,001,490 +26,058 1.46% 37,995,651
2008-01-02 2007-12-27 2.149 17,975,432 -205,856 1.46% 38,630,480
2007-12-28 2007-12-24 2.226 18,181,288 -133,937 1.48% 40,468,339
2007-12-27 2007-12-20 2.034 18,315,225 -24,495 1.49% 37,252,110
2007-12-21 2007-12-19 2.034 18,339,720 +10,945 1.49% 37,301,931
2007-12-20 2007-12-18 1.996 18,328,775 -30,227 1.49% 36,576,279
2007-12-19 2007-12-17 1.996 18,359,002 +15,634 1.49% 36,636,599
2007-12-18 2007-12-14 2.111 18,343,368 +26,058 1.49% 38,717,251
2007-12-17 2007-12-13 2.111 18,317,310 +35,439 1.49% 38,662,250
2007-12-14 2007-12-12 2.187 18,281,871 -343,442 1.48% 39,990,629
2007-12-13 2007-12-11 2.187 18,625,313 -26,057 1.51% 40,741,891
2007-12-12 2007-12-10 2.149 18,651,370 -481,027 1.51% 40,083,119
2007-12-10 2007-12-06 2.187 19,132,397 +14,592 1.55% 41,851,110
2007-12-06 2007-12-04 2.264 19,117,805 +20,847 1.55% 43,286,531
2007-12-05 2007-12-03 2.303 19,096,958 +578,482 1.55% 43,972,199
2007-12-04 2007-11-30 2.341 18,518,476 -93,287 1.50% 43,350,870
2007-12-03 2007-11-29 2.303 18,611,763 +193,349 1.51% 42,855,001
2007-11-30 2007-11-28 2.418 18,418,414 +500,309 1.50% 44,530,290
2007-11-29 2007-11-27 2.149 17,918,105 +96,414 1.45% 38,507,280
2007-11-28 2007-11-26 2.456 17,821,691 +1,080,355 1.45% 43,771,520
2007-11-26 2007-11-22 2.725 16,741,336 -28,663 1.36% 45,615,370
2007-11-23 2007-11-21 2.763 16,769,999 -157,911 1.36% 46,337,039
2007-11-22 2007-11-20 2.801 16,927,910 +95,893 1.37% 47,422,991
2007-11-21 2007-11-19 2.840 16,832,017 +192,828 1.37% 47,800,300
2007-11-20 2007-11-16 2.801 16,639,189 -42,735 1.35% 46,614,149
2007-11-19 2007-11-15 2.840 16,681,924 +219,927 1.35% 47,374,059
2007-11-16 2007-11-14 2.840 16,461,997 +887,267 1.34% 46,749,501
2007-11-15 2007-11-13 2.648 15,574,730 +165,728 1.26% 41,241,301
2007-11-14 2007-11-12 2.648 15,409,002 +250,676 1.25% 40,802,460
2007-11-13 2007-11-09 2.840 15,158,326 +2,605 1.23% 43,047,279
2007-11-12 2007-11-08 2.725 15,155,721 +160,516 1.23% 41,295,021
2007-11-09 2007-11-07 2.725 14,995,205 +126,120 1.22% 40,857,661
2007-11-08 2007-11-06 2.686 14,869,085 +322,074 1.21% 39,943,400
2007-11-07 2007-11-05 2.878 14,547,011 -69,835 1.18% 41,869,500
2007-11-06 2007-11-02 2.840 14,616,846 +73,483 1.19% 41,509,560
2007-11-05 2007-11-01 2.917 14,543,363 -246,506 1.18% 42,417,120
2007-11-02 2007-10-31 2.955 14,789,869 +174,587 1.20% 43,703,659
2007-11-01 2007-10-30 2.917 14,615,282 +100,061 1.19% 42,626,879
2007-10-31 2007-10-29 2.955 14,515,221 +78,695 1.18% 42,892,081
2007-10-30 2007-10-26 3.032 14,436,526 -294,453 1.17% 43,767,580
2007-10-29 2007-10-25 3.070 14,730,979 +85,991 1.20% 45,225,600
2007-10-26 2007-10-24 3.070 14,644,988 +506,563 1.19% 44,961,599
2007-10-25 2007-10-23 3.185 14,138,425 +833,848 1.15% 45,034,139
2007-10-24 2007-10-22 3.070 13,304,577 +500,310 1.08% 40,846,401
2007-10-23 2007-10-18 3.032 12,804,267 +133,415 1.04% 38,819,019
2007-10-22 2007-10-17 2.955 12,670,852 +161,037 1.03% 37,442,021
2007-10-18 2007-10-16 3.070 12,509,815 +375,232 1.02% 38,406,401
2007-10-17 2007-10-15 3.185 12,134,583 -34,396 0.99% 38,651,441
2007-10-16 2007-10-12 3.454 12,168,979 +387,740 0.99% 42,030,000
2007-10-15 2007-10-11 3.454 11,781,239 -1,018,859 0.96% 40,690,799
2007-10-12 2007-10-10 3.070 12,800,098 -6,254 1.04% 39,297,600
2007-10-11 2007-10-09 3.070 12,806,352 +31,791 1.04% 39,316,800
2007-10-10 2007-10-08 3.070 12,774,561 +32,311 1.04% 39,219,199
2007-10-09 2007-10-05 3.147 12,742,250 -42,735 1.03% 40,098,001
2007-10-08 2007-10-04 3.108 12,784,985 +319,469 1.04% 39,741,841
2007-10-05 2007-10-03 2.993 12,465,516 -119,345 1.01% 37,313,639
2007-10-04 2007-10-02 3.224 12,584,861 -190,222 1.02% 40,568,640
2007-10-03 2007-09-28 3.339 12,775,083 +14,593 1.04% 42,652,621
2007-10-02 2007-09-27 3.300 12,760,490 -236,084 1.04% 42,114,199
2007-09-28 2007-09-25 3.224 12,996,574 -120,908 1.06% 41,895,841
2007-09-27 2007-09-24 3.224 13,117,482 -423,699 1.07% 42,285,601
2007-09-25 2007-09-21 3.147 13,541,181 +803,622 1.10% 42,612,120
2007-09-24 2007-09-20 3.224 12,737,559 +313,735 1.03% 41,060,879
2007-09-21 2007-09-19 3.339 12,423,824 +195,955 1.01% 41,479,860
2007-09-20 2007-09-18 3.377 12,227,869 +115,175 0.99% 41,294,878
2007-09-19 2007-09-17 3.339 12,112,694 -488,323 0.98% 40,441,080
2007-09-18 2007-09-14 3.108 12,601,017 -235,562 1.02% 39,169,981
2007-09-17 2007-09-13 3.070 12,836,579 +9,902 1.04% 39,409,600
2007-09-14 2007-09-12 3.032 12,826,677 -297,580 1.04% 38,886,960
2007-09-13 2007-09-11 2.955 13,124,257 +156,868 1.07% 38,781,821
2007-09-12 2007-09-10 3.185 12,967,389 +628,513 1.05% 41,304,120
2007-09-11 2007-09-07 3.070 12,338,876 -1,512,914 1.00% 37,881,601
2007-09-10 2007-09-06 3.185 13,851,790 -39,608 1.12% 44,121,141
2007-09-07 2007-09-05 2.610 13,891,398 +38,045 1.13% 36,250,801
2007-09-06 2007-09-04 2.494 13,853,353 +678,023 1.12% 34,556,600
2007-09-05 2007-09-03 2.686 13,175,330 -858,864 1.07% 35,393,400
2007-09-04 2007-08-31 2.533 14,034,194 -3,127 1.14% 35,546,280
2007-09-03 2007-08-30 2.610 14,037,321 +132,895 1.14% 36,631,600
2007-08-31 2007-08-29 2.610 13,904,426 -329,892 1.13% 36,284,799
2007-08-30 2007-08-28 2.533 14,234,318 -116,739 1.16% 36,053,161
2007-08-29 2007-08-27 2.725 14,351,057 -177,714 1.17% 39,102,541
2007-08-28 2007-08-24 2.571 14,528,771 -2,974,234 1.18% 37,356,521
2007-08-27 2007-08-23 2.418 17,503,005 +106,837 1.42% 42,317,101
2007-08-24 2007-08-22 2.418 17,396,168 +2,606 1.41% 42,058,801
2007-08-23 2007-08-21 2.379 17,393,562 -521 1.41% 41,385,000
2007-08-22 2007-08-20 2.303 17,394,083 +90,160 1.41% 40,051,200
2007-08-21 2007-08-17 2.149 17,303,923 +1,942,346 1.41% 37,187,360
2007-08-20 2007-08-16 2.264 15,361,577 -23,452 1.25% 34,781,680
2007-08-17 2007-08-15 2.418 15,385,029 +28,664 1.25% 37,196,460
2007-08-16 2007-08-14 2.379 15,356,365 +91,202 1.25% 36,537,839
2007-08-15 2007-08-13 2.379 15,265,163 -72,441 1.24% 36,320,840
2007-08-14 2007-08-10 2.379 15,337,604 +210,547 1.25% 36,493,200
2007-08-13 2007-08-09 2.494 15,127,057 +322,595 1.23% 37,733,800
2007-08-10 2007-08-08 2.571 14,804,462 +199,082 1.20% 38,065,380
2007-08-09 2007-08-07 2.494 14,605,380 +89,638 1.19% 36,432,499
2007-08-08 2007-08-06 2.648 14,515,742 -571,707 1.18% 38,437,141
2007-08-07 2007-08-03 2.840 15,087,449 +635,809 1.23% 42,845,999
2007-08-06 2007-08-02 2.840 14,451,640 -380,964 1.17% 41,040,401
2007-08-03 2007-08-01 3.032 14,832,604 +512,817 1.20% 44,968,379
2007-08-02 2007-07-31 3.185 14,319,787 -348,132 1.16% 45,611,819
2007-08-01 2007-07-30 2.993 14,667,919 +163,122 1.19% 43,906,200
2007-07-31 2007-07-27 2.955 14,504,797 -294,453 1.18% 42,861,279
2007-07-30 2007-07-26 2.878 14,799,250 -1,007,394 1.20% 42,595,499
2007-07-27 2007-07-25 3.147 15,806,644 -1,260,675 1.28% 49,741,201
2007-07-26 2007-07-24 2.533 17,067,319 +240,253 1.39% 43,228,681
2007-07-25 2007-07-23 2.418 16,827,066 +190,743 1.37% 40,682,880
2007-07-24 2007-07-20 2.418 16,636,323 -85,991 1.35% 40,221,720
2007-07-23 2007-07-19 2.379 16,722,314 -418,488 1.36% 39,787,881
2007-07-20 2007-07-18 2.341 17,140,802 -10,423 1.39% 40,125,801
2007-07-19 2007-07-17 2.264 17,151,225 +2,137,259 1.39% 38,833,801
2007-07-18 2007-07-16 2.187 15,013,966 -522,719 1.22% 32,842,259
2007-07-17 2007-07-13 2.149 15,536,685 -48,989 1.26% 33,389,440
2007-07-16 2007-07-12 2.111 15,585,674 +56,285 1.27% 32,896,600
2007-07-13 2007-07-11 2.111 15,529,389 +1,225,236 1.26% 32,777,800
2007-07-12 2007-07-10 2.264 14,304,153 +158,953 1.16% 32,387,461
2007-07-11 2007-07-09 2.149 14,145,200 +153,219 1.15% 30,399,040
2007-07-10 2007-07-06 2.226 13,991,981 +372,105 1.14% 31,143,681
2007-07-09 2007-07-05 2.418 13,619,876 +35,439 1.11% 32,928,841
2007-07-06 2007-07-04 2.533 13,584,437 +256,930 1.10% 34,407,120
2007-07-05 2007-07-03 2.533 13,327,507 -157,389 1.08% 33,756,359
2007-07-04 2007-06-29 2.187 13,484,896 -452,363 1.10% 29,497,499
2007-07-03 2007-06-28 2.303 13,937,259 -585,258 1.13% 32,091,600
2007-06-29 2007-06-27 2.571 14,522,517 +475,815 1.18% 37,340,441
2007-06-28 2007-06-26 2.840 14,046,702 +272,564 1.14% 39,890,440
2007-06-27 2007-06-25 2.955 13,774,138 -90,159 1.12% 40,702,201
2007-06-26 2007-06-22 3.070 13,864,297 1.13% 42,564,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top