History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -182,761,192
2018-02-08 2018-02-06 2.050 182,761,192 +8,322,000 6.38% 374,660,444
2018-02-07 2018-02-05 2.040 174,439,192 -560,400 6.09% 355,855,952
2018-02-06 2018-02-02 2.030 174,999,592 +5,738,809 6.11% 355,249,172
2018-02-05 2018-02-01 2.030 169,260,783 +648,000 5.91% 343,599,389
2018-02-02 2018-01-31 2.040 168,612,783 +1,696,000 5.89% 343,970,077
2018-02-01 2018-01-30 2.040 166,916,783 +1,448,000 5.83% 340,510,237
2018-01-31 2018-01-29 2.020 165,468,783 +1,516,000 5.78% 334,246,942
2018-01-30 2018-01-26 2.030 163,952,783 -1,618,000 5.72% 332,824,149
2018-01-29 2018-01-25 2.030 165,570,783 -1,304,000 5.78% 336,108,689
2018-01-26 2018-01-24 2.040 166,874,783 +751,200 5.83% 340,424,557
2018-01-25 2018-01-23 2.030 166,123,583 -466,000 5.80% 337,230,873
2018-01-24 2018-01-22 2.040 166,589,583 -15,200 5.82% 339,842,749
2018-01-22 2018-01-18 2.030 166,604,783 +758,000 5.82% 338,207,709
2018-01-19 2018-01-17 2.040 165,846,783 +1,704,000 5.79% 338,327,437
2018-01-18 2018-01-16 2.040 164,142,783 +304,000 5.73% 334,851,277
2018-01-17 2018-01-15 2.040 163,838,783 -48,000 5.72% 334,231,117
2018-01-16 2018-01-12 2.040 163,886,783 -4,000 5.72% 334,329,037
2018-01-15 2018-01-11 2.030 163,890,783 +708,000 5.72% 332,698,289
2018-01-12 2018-01-10 2.000 163,182,783 -559,200 5.70% 326,365,566
2018-01-11 2018-01-09 2.010 163,741,983 -2,229,603 5.72% 329,121,386
2018-01-10 2018-01-08 2.010 165,971,586 -46,000 5.79% 333,602,888
2018-01-09 2018-01-05 2.010 166,017,586 +104,000 5.80% 333,695,348
2018-01-08 2018-01-04 1.990 165,913,586 +274,000 5.79% 330,168,036
2018-01-05 2018-01-03 1.990 165,639,586 -676,000 5.78% 329,622,776
2018-01-04 2018-01-02 1.990 166,315,586 -664,000 5.81% 330,968,016
2018-01-03 2017-12-29 2.000 166,979,586 -12,000 5.83% 333,959,172
2018-01-02 2017-12-28 2.000 166,991,586 -130,000 5.83% 333,983,172
2017-12-29 2017-12-27 2.000 167,121,586 -241,100 5.84% 334,243,172
2017-12-28 2017-12-22 1.990 167,362,686 -267,200 5.84% 333,051,745
2017-12-27 2017-12-21 1.990 167,629,886 -46,000 5.85% 333,583,473
2017-12-22 2017-12-20 2.000 167,675,886 -4,000 5.85% 335,351,772
2017-12-21 2017-12-19 1.990 167,679,886 -50,000 5.85% 333,682,973
2017-12-20 2017-12-18 1.990 167,729,886 +6,400 5.86% 333,782,473
2017-12-19 2017-12-15 1.990 167,723,486 -260,000 5.86% 333,769,737
2017-12-18 2017-12-14 1.980 167,983,486 -136,800 5.87% 332,607,302
2017-12-15 2017-12-13 1.990 168,120,286 +83,600 5.87% 334,559,369
2017-12-14 2017-12-12 1.990 168,036,686 -937,200 5.87% 334,393,005
2017-12-13 2017-12-11 1.990 168,973,886 +290,000 5.90% 336,258,033
2017-12-12 2017-12-08 1.990 168,683,886 -1,470,000 5.89% 335,680,933
2017-12-11 2017-12-07 1.980 170,153,886 +704,000 5.94% 336,904,694
2017-12-08 2017-12-06 1.980 169,449,886 +256,000 5.92% 335,510,774
2017-12-07 2017-12-05 1.980 169,193,886 -876,000 5.91% 335,003,894
2017-12-06 2017-12-04 1.990 170,069,886 -232,000 5.94% 338,439,073
2017-12-05 2017-12-01 1.990 170,301,886 -814,000 5.95% 338,900,753
2017-12-04 2017-11-30 1.980 171,115,886 -52,800 5.97% 338,809,454
2017-12-01 2017-11-29 1.980 171,168,686 -1,240,000 5.98% 338,913,998
2017-11-30 2017-11-28 1.980 172,408,686 +1,064,000 6.02% 341,369,198
2017-11-29 2017-11-27 1.990 171,344,686 -160,000 5.98% 340,975,925
2017-11-28 2017-11-24 1.980 171,504,686 +622,000 5.99% 339,579,278
2017-11-27 2017-11-23 1.990 170,882,686 -60,000 5.97% 340,056,545
2017-11-24 2017-11-22 1.990 170,942,686 -266,000 5.97% 340,175,945
2017-11-23 2017-11-21 1.990 171,208,686 -38,000 5.98% 340,705,285
2017-11-22 2017-11-20 1.980 171,246,686 -444,000 5.98% 339,068,438
2017-11-21 2017-11-17 1.980 171,690,686 -248,000 5.99% 339,947,558
2017-11-20 2017-11-16 2.000 171,938,686 +20,000 6.00% 343,877,372
2017-11-17 2017-11-15 1.990 171,918,686 -786,400 6.00% 342,118,185
2017-11-16 2017-11-14 1.980 172,705,086 +3,490,800 6.03% 341,956,070
2017-11-15 2017-11-13 1.990 169,214,286 +1,356,000 5.91% 336,736,429
2017-11-14 2017-11-10 1.990 167,858,286 -2,414,000 5.86% 334,037,989
2017-11-07 2017-11-03 1.580 170,272,286 -396,000 5.95% 269,030,212
2017-11-06 2017-11-02 1.570 170,668,286 -132,400 5.96% 267,949,209
2017-11-03 2017-11-01 1.560 170,800,686 -150,000 5.96% 266,449,070
2017-11-02 2017-10-31 1.590 170,950,686 -214,000 5.97% 271,811,591
2017-11-01 2017-10-30 1.600 171,164,686 -200,000 5.98% 273,863,498
2017-10-31 2017-10-27 1.580 171,364,686 -466,000 5.98% 270,756,204
2017-10-30 2017-10-26 1.540 171,830,686 -10,000 6.00% 264,619,256
2017-10-27 2017-10-25 1.570 171,840,686 +217,200 6.00% 269,789,877
2017-10-26 2017-10-24 1.570 171,623,486 -110,000 5.99% 269,448,873
2017-10-25 2017-10-23 1.610 171,733,486 -6,000 6.00% 276,490,912
2017-10-24 2017-10-20 1.610 171,739,486 -1,040,000 6.00% 276,500,572
2017-10-23 2017-10-19 1.530 172,779,486 -76,500 6.03% 264,352,614
2017-10-20 2017-10-18 1.600 172,855,986 -88,000 6.04% 276,569,578
2017-10-19 2017-10-17 1.590 172,943,986 -584,000 6.04% 274,980,938
2017-10-18 2017-10-16 1.640 173,527,986 -46,000 6.06% 284,585,897
2017-10-17 2017-10-13 1.610 173,573,986 +60,000 6.06% 279,454,117
2017-10-16 2017-10-12 1.620 173,513,986 -28,000 6.06% 281,092,657
2017-10-13 2017-10-11 1.600 173,541,986 -230,000 6.06% 277,667,178
2017-10-12 2017-10-10 1.610 173,771,986 -182,000 6.07% 279,772,897
2017-10-11 2017-10-09 1.560 173,953,986 +184,000 6.07% 271,368,218
2017-10-10 2017-10-06 1.510 173,769,986 -162,800 6.07% 262,392,679
2017-10-09 2017-10-04 1.510 173,932,786 -210,000 6.07% 262,638,507
2017-10-06 2017-10-03 1.460 174,142,786 +402,000 6.08% 254,248,468
2017-10-04 2017-09-29 1.420 173,740,786 +2,030,000 6.07% 246,711,916
2017-10-03 2017-09-28 1.410 171,710,786 -2,400 6.00% 242,112,208
2017-09-29 2017-09-27 1.390 171,713,186 +15,930,000 6.00% 238,681,329
2017-09-28 2017-09-26 1.360 155,783,186 -488,000 5.44% 211,865,133
2017-09-27 2017-09-25 1.390 156,271,186 -30,000 5.46% 217,216,949
2017-09-26 2017-09-22 1.420 156,301,186 -390,000 5.46% 221,947,684
2017-09-25 2017-09-21 1.440 156,691,186 +52,000 5.47% 225,635,308
2017-09-22 2017-09-20 1.450 156,639,186 +382,000 5.47% 227,126,820
2017-09-21 2017-09-19 1.440 156,257,186 -75,200 5.46% 225,010,348
2017-09-20 2017-09-18 1.430 156,332,386 -236,000 5.46% 223,555,312
2017-09-19 2017-09-15 1.440 156,568,386 +464,000 5.47% 225,458,476
2017-09-18 2017-09-14 1.430 156,104,386 +190,000 5.45% 223,229,272
2017-09-15 2017-09-13 1.460 155,914,386 +148,000 5.44% 227,635,004
2017-09-14 2017-09-12 1.460 155,766,386 -120,000 5.44% 227,418,924
2017-09-13 2017-09-11 1.470 155,886,386 +902,000 5.44% 229,152,987
2017-09-12 2017-09-08 1.440 154,984,386 +510,000 5.41% 223,177,516
2017-09-11 2017-09-07 1.400 154,474,386 +556,000 5.39% 216,264,140
2017-09-08 2017-09-06 1.410 153,918,386 +362,000 5.37% 217,024,924
2017-09-07 2017-09-05 1.410 153,556,386 +704,400 5.36% 216,514,504
2017-09-06 2017-09-04 1.380 152,851,986 -1,376,000 5.34% 210,935,741
2017-09-05 2017-09-01 1.400 154,227,986 -398,000 5.38% 215,919,180
2017-09-04 2017-08-31 1.420 154,625,986 +46,000 5.40% 219,568,900
2017-09-01 2017-08-30 1.400 154,579,986 +972,000 5.40% 216,411,980
2017-08-31 2017-08-29 1.400 153,607,986 +298,000 5.36% 215,051,180
2017-08-30 2017-08-28 1.430 153,309,986 +28,000 5.35% 219,233,280
2017-08-29 2017-08-25 1.420 153,281,986 -426,000 5.35% 217,660,420
2017-08-28 2017-08-24 1.400 153,707,986 -2,508,000 5.37% 215,191,180
2017-08-24 2017-08-21 1.640 156,215,986 +60,000 5.45% 256,194,217
2017-08-22 2017-08-18 1.630 156,155,986 -500,000 5.45% 254,534,257
2017-08-21 2017-08-17 1.640 156,655,986 -242,000 5.47% 256,915,817
2017-08-18 2017-08-16 1.640 156,897,986 -402,000 5.48% 257,312,697
2017-08-17 2017-08-15 1.640 157,299,986 -66,000 5.49% 257,971,977
2017-08-16 2017-08-14 1.650 157,365,986 -150,000 5.49% 259,653,877
2017-08-15 2017-08-11 1.620 157,515,986 -60,000 5.50% 255,175,897
2017-08-14 2017-08-10 1.660 157,575,986 -508,000 5.50% 261,576,137
2017-08-11 2017-08-09 1.680 158,083,986 -180,000 5.52% 265,581,096
2017-08-10 2017-08-08 1.700 158,263,986 +550,000 5.53% 269,048,776
2017-08-09 2017-08-07 1.700 157,713,986 -16,800 5.51% 268,113,776
2017-08-08 2017-08-04 1.700 157,730,786 +292,100 5.51% 268,142,336
2017-08-07 2017-08-03 1.720 157,438,686 -428,000 5.50% 270,794,540
2017-08-04 2017-08-02 1.740 157,866,686 -408,000 5.51% 274,688,034
2017-08-03 2017-08-01 1.700 158,274,686 -228,000 5.53% 269,066,966
2017-08-02 2017-07-31 1.700 158,502,686 -408,000 5.53% 269,454,566
2017-08-01 2017-07-28 1.720 158,910,686 -302,000 5.55% 273,326,380
2017-07-31 2017-07-27 1.740 159,212,686 -138,000 5.56% 277,030,074
2017-07-28 2017-07-26 1.730 159,350,686 -131,200 5.56% 275,676,687
2017-07-27 2017-07-25 1.730 159,481,886 +38,000 5.57% 275,903,663
2017-07-26 2017-07-24 1.750 159,443,886 -116,000 5.57% 279,026,800
2017-07-25 2017-07-21 1.750 159,559,886 -86,000 5.57% 279,229,800
2017-07-24 2017-07-20 1.780 159,645,886 -10,000 5.57% 284,169,677
2017-07-21 2017-07-19 1.790 159,655,886 -106,000 5.57% 285,784,036
2017-07-20 2017-07-18 1.760 159,761,886 -88,000 5.58% 281,180,919
2017-07-19 2017-07-17 1.790 159,849,886 +25,600 5.58% 286,131,296
2017-07-18 2017-07-14 1.790 159,824,286 -570,000 5.58% 286,085,472
2017-07-17 2017-07-13 1.820 160,394,286 -318,000 5.60% 291,917,601
2017-07-14 2017-07-12 1.810 160,712,286 -498,000 5.61% 290,889,238
2017-07-13 2017-07-11 1.790 161,210,286 -900,000 5.63% 288,566,412
2017-07-12 2017-07-10 1.810 162,110,286 -138,000 5.66% 293,419,618
2017-07-11 2017-07-07 1.820 162,248,286 +422,000 5.66% 295,291,881
2017-07-10 2017-07-06 1.780 161,826,286 -690,000 5.65% 288,050,789
2017-07-07 2017-07-05 1.800 162,516,286 -57,500 5.67% 292,529,315
2017-07-06 2017-07-04 1.770 162,573,786 -620,000 5.68% 287,755,601
2017-07-05 2017-07-03 1.810 163,193,786 +10,000 5.70% 295,380,753
2017-07-04 2017-06-30 1.780 163,183,786 -108,000 5.70% 290,467,139
2017-07-03 2017-06-29 1.820 163,291,786 -233,200 5.70% 297,191,051
2017-06-30 2017-06-28 1.840 163,524,986 -418,000 5.71% 300,885,974
2017-06-29 2017-06-27 1.860 163,942,986 -26,000 5.72% 304,933,954
2017-06-28 2017-06-26 1.840 163,968,986 -26,000 5.72% 301,702,934
2017-06-27 2017-06-23 1.830 163,994,986 -30,000 5.73% 300,110,824
2017-06-26 2017-06-22 1.870 164,024,986 +12,000 5.73% 306,726,724
2017-06-23 2017-06-21 1.880 164,012,986 -322,000 5.73% 308,344,414
2017-06-22 2017-06-20 1.958 164,334,986 +298,000 5.74% 321,787,022
2017-06-21 2017-06-19 1.948 164,036,986 +6,544,029 5.73% 319,494,974
2017-06-20 2017-06-16 1.969 157,492,957 -1,094,522 5.73% 310,029,903
2017-06-19 2017-06-15 1.927 158,587,479 -385,962 5.77% 305,577,425
2017-06-16 2017-06-14 1.937 158,973,441 +245,787 5.78% 307,976,913
2017-06-15 2017-06-13 1.927 158,727,654 -524,218 5.77% 305,847,524
2017-06-14 2017-06-12 1.958 159,251,872 -76,809 5.79% 311,833,693
2017-06-13 2017-06-09 1.979 159,328,681 -109,452 5.79% 315,303,074
2017-06-12 2017-06-08 1.885 159,438,133 -1,427,102 5.80% 300,574,005
2017-06-09 2017-06-07 1.812 160,865,235 -42,245 5.85% 291,535,932
2017-06-08 2017-06-06 1.802 160,907,480 +48,006 5.85% 289,936,558
2017-06-07 2017-06-05 1.791 160,859,474 -19,202 5.85% 288,174,623
2017-06-06 2017-06-02 1.771 160,878,676 -72,969 5.85% 284,857,755
2017-06-05 2017-06-01 1.739 160,951,645 +11,522 5.85% 279,957,775
2017-06-02 2017-05-31 1.750 160,940,123 +295,713 5.85% 281,614,008
2017-06-01 2017-05-29 1.750 160,644,410 +76,808 5.84% 281,096,568
2017-05-31 2017-05-26 1.771 160,567,602 +15,362 5.84% 284,306,956
2017-05-29 2017-05-25 1.771 160,552,240 +72,968 5.84% 284,279,756
2017-05-26 2017-05-24 1.791 160,479,272 +40,324 5.84% 287,493,504
2017-05-25 2017-05-23 1.791 160,438,948 -53,766 5.83% 287,421,264
2017-05-24 2017-05-22 1.781 160,492,714 -353,319 5.84% 285,845,971
2017-05-23 2017-05-19 1.791 160,846,033 +208,400 5.85% 288,150,544
2017-05-22 2017-05-18 1.791 160,637,633 -422,707 5.84% 287,777,202
2017-05-19 2017-05-17 1.823 161,060,340 -291,667 5.86% 293,567,046
2017-05-18 2017-05-16 1.823 161,352,007 -92,114 5.87% 294,098,672
2017-05-17 2017-05-15 1.802 161,444,121 +38,074 5.87% 290,903,523
2017-05-16 2017-05-12 1.771 161,406,047 +6,465 5.87% 285,791,538
2017-05-15 2017-05-11 1.802 161,399,582 -966,641 5.87% 290,823,269
2017-05-12 2017-05-10 1.812 162,366,223 +108,038 5.90% 294,256,171
2017-05-11 2017-05-09 1.781 162,258,185 +60,931 5.90% 288,990,367
2017-05-10 2017-05-08 1.760 162,197,254 +94,025 5.90% 285,503,111
2017-05-09 2017-05-05 1.771 162,103,229 +160,407 5.89% 287,025,994
2017-05-08 2017-05-04 1.823 161,942,822 +192,358 5.89% 295,175,559
2017-05-05 2017-05-02 1.812 161,750,464 +119 5.88% 293,140,231
2017-05-04 2017-04-28 1.823 161,750,345 -30,445 5.88% 294,824,729
2017-05-02 2017-04-27 1.802 161,780,790 -539,579 5.88% 291,510,161
2017-04-28 2017-04-26 1.781 162,320,369 -49,926 5.90% 289,101,120
2017-04-27 2017-04-25 1.812 162,370,295 -220,824 5.90% 294,263,551
2017-04-26 2017-04-24 1.802 162,591,119 +130,574 5.91% 292,970,280
2017-04-25 2017-04-21 1.791 162,460,545 -236,186 5.91% 291,042,891
2017-04-24 2017-04-20 1.812 162,696,731 -238,106 5.92% 294,855,150
2017-04-21 2017-04-19 1.781 162,934,837 -639,431 5.93% 290,195,520
2017-04-20 2017-04-18 1.781 163,574,268 +23,042 5.95% 291,334,380
2017-04-19 2017-04-13 1.781 163,551,226 +303,394 5.95% 291,293,341
2017-04-18 2017-04-12 1.791 163,247,832 -324,516 5.94% 292,453,291
2017-04-13 2017-04-11 1.802 163,572,348 +441,649 5.95% 294,738,341
2017-04-12 2017-04-10 1.823 163,130,699 -251,548 5.93% 297,340,720
2017-04-11 2017-04-07 1.823 163,382,247 +274,590 5.94% 297,799,220
2017-04-10 2017-04-06 1.771 163,107,657 +182,421 5.93% 288,804,472
2017-04-07 2017-04-05 1.771 162,925,236 -218,905 5.92% 288,481,471
2017-04-06 2017-04-03 1.750 163,144,141 -455,090 5.93% 285,470,612
2017-04-05 2017-03-31 1.781 163,599,231 +364,840 5.95% 291,378,841
2017-04-03 2017-03-30 1.760 163,234,391 -38,404 5.94% 287,328,702
2017-03-31 2017-03-29 1.812 163,272,795 +41,861 5.94% 295,899,151
2017-03-30 2017-03-28 1.802 163,230,934 -46,085 5.94% 294,123,152
2017-03-29 2017-03-27 1.771 163,277,019 -107,532 5.94% 289,104,351
2017-03-28 2017-03-24 1.833 163,384,551 +272,670 5.94% 299,505,154
2017-03-27 2017-03-23 1.802 163,111,881 +118,285 5.93% 293,908,633
2017-03-24 2017-03-22 1.781 162,993,596 -505,016 5.93% 290,300,173
2017-03-23 2017-03-21 1.833 163,498,612 +122,894 5.95% 299,714,242
2017-03-22 2017-03-20 1.854 163,375,718 +1,059,957 5.94% 302,892,245
2017-03-21 2017-03-17 1.989 162,315,761 +55,686 5.90% 322,904,950
2017-03-20 2017-03-16 1.979 162,260,075 -2,212,085 5.90% 321,104,148
2017-03-17 2017-03-15 1.916 164,472,160 -1,789,638 5.98% 315,203,377
2017-03-16 2017-03-14 1.916 166,261,798 +94,858 6.05% 318,633,137
2017-03-15 2017-03-13 1.927 166,166,940 -203,542 6.04% 320,182,059
2017-03-14 2017-03-10 1.896 166,370,482 +858,335 6.05% 315,375,757
2017-03-13 2017-03-09 1.812 165,512,147 +291,872 6.02% 299,957,526
2017-03-10 2017-03-08 1.833 165,220,275 +51,846 6.01% 302,870,275
2017-03-09 2017-03-07 1.791 165,168,429 -34,180 6.01% 295,893,979
2017-03-08 2017-03-06 1.802 165,202,609 -55,686 6.01% 297,675,881
2017-03-07 2017-03-03 1.791 165,258,295 -19,202 6.01% 296,054,971
2017-03-06 2017-03-02 1.791 165,277,497 +30,723 6.01% 296,089,371
2017-03-03 2017-03-01 1.781 165,246,774 -30,723 6.01% 294,313,202
2017-03-02 2017-02-28 1.771 165,277,497 -38,404 6.01% 292,646,471
2017-03-01 2017-02-27 1.812 165,315,901 -84,490 6.01% 299,601,870
2017-02-28 2017-02-24 1.802 165,400,391 -26,883 6.01% 298,032,261
2017-02-27 2017-02-23 1.844 165,427,274 +32,644 6.02% 304,972,741
2017-02-24 2017-02-22 1.833 165,394,630 +82,569 6.01% 303,189,890
2017-02-23 2017-02-21 1.823 165,312,061 -13,441 6.01% 301,316,721
2017-02-22 2017-02-20 1.844 165,325,502 +11,521 6.01% 304,785,119
2017-02-21 2017-02-17 1.833 165,313,981 -326,436 6.01% 303,042,050
2017-02-20 2017-02-16 1.844 165,640,417 -21,123 6.02% 305,365,680
2017-02-17 2017-02-15 1.844 165,661,540 -295,712 6.02% 305,404,621
2017-02-16 2017-02-14 1.875 165,957,252 +367,912 6.04% 311,135,369
2017-02-15 2017-02-13 1.875 165,589,340 +5,761 6.02% 310,445,610
2017-02-14 2017-02-10 1.844 165,583,579 -290,257 6.02% 305,260,896
2017-02-13 2017-02-09 1.771 165,873,836 +6,144 6.03% 293,702,371
2017-02-10 2017-02-08 1.771 165,867,692 +103,692 6.03% 293,691,492
2017-02-09 2017-02-07 1.781 165,764,000 +184,340 6.03% 295,234,408
2017-02-08 2017-02-06 1.791 165,579,660 -137,871 6.02% 296,630,686
2017-02-07 2017-02-03 1.656 165,717,531 -15,362 6.03% 274,439,249
2017-02-06 2017-02-02 1.646 165,732,893 -96,010 6.03% 272,738,496
2017-02-03 2017-02-01 1.656 165,828,903 +7,680 6.03% 274,623,688
2017-02-02 2017-01-27 1.635 165,821,223 +349,479 6.03% 271,156,743
2017-02-01 2017-01-25 1.666 165,471,744 +119,053 6.02% 275,755,682
2017-01-26 2017-01-24 1.656 165,352,691 -1,920 6.01% 273,835,049
2017-01-25 2017-01-23 1.635 165,354,611 -63,367 6.01% 270,393,723
2017-01-24 2017-01-20 1.625 165,417,978 -174,739 6.02% 268,774,430
2017-01-23 2017-01-19 1.677 165,592,717 -362,920 6.02% 277,682,014
2017-01-20 2017-01-18 1.687 165,955,637 -660,554 6.04% 280,019,107
2017-01-19 2017-01-17 1.677 166,616,191 +289,953 6.06% 279,398,275
2017-01-18 2017-01-16 1.656 166,326,238 -101,772 6.05% 275,447,308
2017-01-16 2017-01-12 1.687 166,428,010 -28,803 6.05% 280,816,148
2017-01-13 2017-01-11 1.677 166,456,813 +167,059 6.05% 279,131,015
2017-01-12 2017-01-10 1.687 166,289,754 -407,086 6.05% 280,582,867
2017-01-10 2017-01-06 1.583 166,696,840 +124,425 6.06% 263,907,418
2017-01-09 2017-01-05 1.594 166,572,415 +399,404 6.06% 265,445,371
2017-01-06 2017-01-04 1.562 166,173,011 +297,633 6.04% 259,616,560
2017-01-05 2017-01-03 1.541 165,875,378 -48,006 6.03% 255,696,206
2017-01-03 2016-12-29 1.500 165,923,384 +167,059 6.03% 248,857,499
2016-12-30 2016-12-28 1.489 165,756,325 +448,244 6.03% 246,880,501
2016-12-29 2016-12-23 1.500 165,308,081 -3,841 6.01% 247,934,646
2016-12-28 2016-12-22 1.500 165,311,922 +401,325 6.01% 247,940,407
2016-12-23 2016-12-21 1.479 164,910,597 +126,734 6.00% 243,903,230
2016-12-22 2016-12-20 1.489 164,783,863 +90,250 5.99% 245,432,098
2016-12-21 2016-12-19 1.500 164,693,613 +3,840 5.99% 247,013,047
2016-12-20 2016-12-16 1.521 164,689,773 +435,012 5.99% 250,437,944
2016-12-19 2016-12-15 1.500 164,254,761 +332,197 5.97% 246,354,842
2016-12-16 2016-12-14 1.479 163,922,564 +662,473 5.96% 242,441,926
2016-12-14 2016-12-12 1.489 163,260,091 +74,889 5.94% 243,162,564
2016-12-13 2016-12-09 1.541 163,185,202 +270,750 5.93% 251,549,311
2016-12-12 2016-12-08 1.573 162,914,452 +264,989 5.92% 256,222,463
2016-12-09 2016-12-07 1.552 162,649,463 +963,947 5.91% 252,417,549
2016-12-08 2016-12-06 1.531 161,685,516 +30,723 5.88% 247,553,514
2016-12-07 2016-12-05 1.552 161,654,793 -55,686 5.88% 250,873,909
2016-12-05 2016-12-01 1.552 161,710,479 +1,920 5.88% 250,960,329
2016-12-02 2016-11-30 1.583 161,708,559 +1,920 5.88% 256,010,182
2016-12-01 2016-11-29 1.583 161,706,639 -19,202 5.88% 256,007,142
2016-11-29 2016-11-25 1.541 161,725,841 +17,282 5.88% 249,299,712
2016-11-25 2016-11-23 1.573 161,708,559 +9,601 5.88% 254,325,904
2016-11-24 2016-11-22 1.541 161,698,958 +7,681 5.88% 249,258,272
2016-11-22 2016-11-18 1.562 161,691,277 +370,601 5.88% 252,614,627
2016-11-21 2016-11-17 1.573 161,320,676 +11,521 5.87% 253,715,864
2016-11-18 2016-11-16 1.583 161,309,155 +28,804 5.87% 255,377,862
2016-11-17 2016-11-15 1.604 161,280,351 -9,601 5.87% 258,691,896
2016-11-16 2016-11-14 1.583 161,289,952 +284,191 5.87% 255,347,461
2016-11-15 2016-11-11 1.583 161,005,761 +65,287 5.86% 254,897,542
2016-11-14 2016-11-10 1.583 160,940,474 +17,282 5.85% 254,794,182
2016-11-11 2016-11-09 1.573 160,923,192 +332,197 5.85% 253,090,724
2016-11-10 2016-11-08 1.594 160,590,995 +203,543 5.84% 255,913,539
2016-11-09 2016-11-07 1.614 160,387,452 +55,686 5.83% 258,930,213
2016-11-08 2016-11-04 1.594 160,331,766 +111,372 5.83% 255,500,439
2016-11-07 2016-11-03 1.614 160,220,394 +301,473 5.83% 258,660,514
2016-11-04 2016-11-02 1.604 159,918,921 +38,405 5.82% 256,508,177
2016-11-03 2016-11-01 1.635 159,880,516 +545,340 5.81% 261,442,289
2016-11-02 2016-10-31 1.614 159,335,176 +562,623 5.79% 257,231,414
2016-11-01 2016-10-28 1.583 158,772,553 +163,218 5.77% 251,362,021
2016-10-31 2016-10-27 1.635 158,609,335 +124,813 5.77% 259,363,608
2016-10-27 2016-10-25 1.687 158,484,522 +215,064 5.76% 267,412,997
2016-10-26 2016-10-24 1.687 158,269,458 +391,724 5.76% 267,050,117
2016-10-25 2016-10-20 1.635 157,877,734 +23,042 5.74% 258,167,269
2016-10-24 2016-10-19 1.625 157,854,692 +49,926 5.74% 256,485,452
2016-10-20 2016-10-18 1.625 157,804,766 +161,298 5.74% 256,404,331
2016-10-17 2016-10-13 1.604 157,643,468 +850,654 5.73% 252,858,376
2016-10-14 2016-10-12 1.614 156,792,814 -188,181 5.70% 253,127,014
2016-10-13 2016-10-11 1.646 156,980,995 -560,702 5.71% 258,335,927
2016-10-12 2016-10-07 1.656 157,541,697 -109,452 5.73% 260,899,524
2016-10-11 2016-10-06 1.677 157,651,149 +332,197 5.73% 264,364,819
2016-10-07 2016-10-05 1.708 157,318,952 -170,899 5.72% 268,723,431
2016-10-06 2016-10-04 1.719 157,489,851 -293,793 5.73% 270,655,689
2016-10-05 2016-10-03 1.719 157,783,644 -230,425 5.74% 271,160,589
2016-10-04 2016-09-30 1.708 158,014,069 +311,074 5.75% 269,910,791
2016-10-03 2016-09-29 1.698 157,702,995 +105,612 5.74% 267,736,874
2016-09-30 2016-09-28 1.687 157,597,383 +182,420 5.73% 265,916,116
2016-09-29 2016-09-27 1.687 157,414,963 -240,027 5.73% 265,608,317
2016-09-28 2016-09-26 1.666 157,654,990 +506,937 5.73% 262,729,202
2016-09-27 2016-09-23 1.708 157,148,053 -237,339 5.72% 268,431,511
2016-09-26 2016-09-22 1.719 157,385,392 -616,388 5.72% 270,476,170
2016-09-23 2016-09-21 1.719 158,001,780 -723,920 5.75% 271,535,469
2016-09-22 2016-09-20 1.739 158,725,700 -1,879,889 5.77% 276,085,988
2016-09-21 2016-09-19 1.698 160,605,589 +130,575 5.84% 272,664,691
2016-09-20 2016-09-15 1.719 160,475,014 -272,670 5.84% 275,785,869
2016-09-19 2016-09-14 1.614 160,747,684 +374,441 5.85% 259,511,774
2016-09-15 2016-09-13 1.594 160,373,243 +624,069 5.83% 255,566,535
2016-09-14 2016-09-12 1.583 159,749,174 -113,292 5.81% 252,908,166
2016-09-13 2016-09-09 1.646 159,862,466 +147,856 5.81% 263,077,822
2016-09-12 2016-09-08 1.646 159,714,610 +287,648 5.81% 262,834,503
2016-09-09 2016-09-07 1.635 159,426,962 +117,133 5.80% 260,700,621
2016-09-08 2016-09-06 1.625 159,309,829 -677,835 5.79% 258,849,788
2016-09-07 2016-09-05 1.552 159,987,664 +533,819 5.82% 248,286,673
2016-09-06 2016-09-02 1.531 159,453,845 +807,930 5.80% 244,136,646
2016-09-05 2016-09-01 1.531 158,645,915 -818,011 5.77% 242,899,640
2016-09-02 2016-08-31 1.479 159,463,926 -720,080 5.80% 235,847,588
2016-09-01 2016-08-30 1.469 160,184,006 -134,415 5.83% 235,244,190
2016-08-31 2016-08-29 1.469 160,318,421 -63,559 5.83% 235,441,590
2016-08-30 2016-08-26 1.469 160,381,980 -201,622 5.83% 235,534,932
2016-08-29 2016-08-25 1.458 160,583,602 -67,208 5.84% 234,158,471
2016-08-26 2016-08-24 1.479 160,650,810 -566,462 5.84% 237,602,993
2016-08-25 2016-08-23 1.510 161,217,272 -823,772 5.86% 243,478,273
2016-08-24 2016-08-22 1.458 162,041,044 -305,313 5.89% 236,283,672
2016-08-23 2016-08-19 1.510 162,346,357 -553,022 5.90% 245,183,473
2016-08-22 2016-08-18 1.500 162,899,379 -205,463 5.92% 244,321,994
2016-08-19 2016-08-17 1.510 163,104,842 -170,418 5.93% 246,328,975
2016-08-18 2016-08-16 1.510 163,275,260 +5,760 5.94% 246,586,348
2016-08-17 2016-08-15 1.531 163,269,500 -97,931 5.94% 249,978,720
2016-08-16 2016-08-12 1.531 163,367,431 +112,909 5.94% 250,128,661
2016-08-15 2016-08-11 1.531 163,254,522 -49,926 5.94% 249,955,788
2016-08-12 2016-08-10 1.521 163,304,448 +67,208 5.94% 248,331,329
2016-08-11 2016-08-09 1.510 163,237,240 -92,170 5.94% 246,528,929
2016-08-10 2016-08-08 1.510 163,329,410 -7,681 5.94% 246,668,128
2016-08-09 2016-08-05 1.541 163,337,091 +209,303 5.94% 251,783,447
2016-08-08 2016-08-04 1.521 163,127,788 +278,431 5.93% 248,062,688
2016-08-05 2016-08-03 1.489 162,849,357 +19,202 5.92% 242,550,810
2016-08-04 2016-08-01 1.510 162,830,155 -7,681 5.92% 245,914,129
2016-08-03 2016-07-29 1.510 162,837,836 -11,521 5.92% 245,925,729
2016-08-01 2016-07-28 1.552 162,849,357 +168,979 5.92% 252,727,767
2016-07-29 2016-07-27 1.541 162,680,378 -148,817 5.92% 250,771,127
2016-07-28 2016-07-26 1.531 162,829,195 -99,851 5.92% 249,304,578
2016-07-27 2016-07-25 1.521 162,929,046 -670,154 5.93% 247,760,468
2016-07-26 2016-07-22 1.541 163,599,200 -17,282 5.95% 252,187,487
2016-07-25 2016-07-21 1.541 163,616,482 -153,617 5.95% 252,214,127
2016-07-22 2016-07-20 1.500 163,770,099 +545,340 5.96% 245,627,929
2016-07-21 2016-07-19 1.489 163,224,759 -97,931 5.94% 243,109,940
2016-07-20 2016-07-18 1.521 163,322,690 +443,569 5.94% 248,359,069
2016-07-19 2016-07-15 1.500 162,879,121 -266,909 5.92% 244,291,610
2016-07-18 2016-07-14 1.510 163,146,030 +299,553 5.93% 246,391,179
2016-07-15 2016-07-13 1.510 162,846,477 +499,255 5.92% 245,938,779
2016-07-14 2016-07-12 1.469 162,347,222 +481,974 5.90% 238,421,062
2016-07-13 2016-07-11 1.469 161,865,248 +685,900 5.89% 237,713,241
2016-07-12 2016-07-08 1.479 161,179,348 +243,867 5.86% 238,384,702
2016-07-11 2016-07-07 1.500 160,935,481 +217,464 5.85% 241,376,473
2016-07-08 2016-07-06 1.500 160,718,017 -126,734 5.85% 241,050,313
2016-07-07 2016-07-05 1.489 160,844,751 -549,181 5.85% 239,565,113
2016-07-06 2016-07-04 1.510 161,393,932 +328,740 5.87% 243,745,074
2016-07-05 2016-06-30 1.489 161,065,192 +11,522 5.86% 239,893,442
2016-07-04 2016-06-29 1.458 161,053,670 +117,133 5.86% 234,843,911
2016-06-30 2016-06-28 1.437 160,936,537 +1,920 5.85% 231,320,638
2016-06-29 2016-06-27 1.437 160,934,617 +11,521 5.85% 231,317,878
2016-06-28 2016-06-24 1.448 160,923,096 +61,447 5.85% 232,977,415
2016-06-27 2016-06-23 1.479 160,861,649 +142,096 5.85% 237,914,824
2016-06-24 2016-06-22 1.479 160,719,553 +26,883 5.85% 237,704,664
2016-06-23 2016-06-21 1.510 160,692,670 -316,835 5.84% 242,685,994
2016-06-22 2016-06-20 1.364 161,009,505 +878,497 5.86% 219,686,542
2016-06-21 2016-06-17 1.385 160,131,008 +174,739 5.82% 221,823,586
2016-06-20 2016-06-16 1.375 159,956,269 +139,792 5.82% 219,915,500
2016-06-17 2016-06-15 1.364 159,816,477 -19,202 5.81% 218,058,737
2016-06-16 2016-06-14 1.364 159,835,679 +7,681 5.81% 218,084,936
2016-06-15 2016-06-13 1.354 159,827,998 +249,627 5.81% 216,409,766
2016-06-14 2016-06-10 1.396 159,578,371 +305,314 5.80% 222,720,129
2016-06-13 2016-06-08 1.417 159,273,057 +295,713 5.79% 225,611,829
2016-06-10 2016-06-07 1.427 158,977,344 +21,122 5.78% 226,848,780
2016-06-08 2016-06-06 1.385 158,956,222 -9,601 5.78% 220,196,198
2016-06-07 2016-06-03 1.385 158,965,823 +140,176 5.78% 220,209,498
2016-06-06 2016-06-02 1.344 158,825,647 +76,808 5.78% 213,398,315
2016-06-03 2016-06-01 1.477 158,748,839 +103,692 5.77% 234,506,892
2016-06-02 2016-05-31 1.444 158,645,147 +7,775,552 5.77% 229,145,855
2016-06-01 2016-05-30 1.477 150,869,595 +27,416 5.76% 222,867,518
2016-05-30 2016-05-26 1.412 150,842,179 +38,383 5.76% 212,923,596
2016-05-27 2016-05-25 1.412 150,803,796 +233,953 5.76% 212,869,416
2016-05-26 2016-05-24 1.390 150,569,843 -12,794 5.75% 209,243,995
2016-05-25 2016-05-23 1.401 150,582,637 -438,662 5.75% 210,909,505
2016-05-24 2016-05-20 1.401 151,021,299 -29,245 5.77% 211,523,905
2016-05-23 2016-05-19 1.423 151,050,544 -160,294 5.77% 214,870,567
2016-05-20 2016-05-18 1.412 151,210,838 -458,767 5.78% 213,443,982
2016-05-19 2016-05-17 1.423 151,669,605 -32,900 5.80% 215,751,186
2016-05-18 2016-05-16 1.423 151,702,505 +100,527 5.80% 215,797,987
2016-05-17 2016-05-13 1.433 151,601,978 -504,461 5.79% 217,313,871
2016-05-16 2016-05-12 1.423 152,106,439 +976,022 5.81% 216,372,586
2016-05-13 2016-05-11 1.390 151,130,417 +157,188 5.77% 210,023,013
2016-05-11 2016-05-09 1.379 150,973,229 +177,292 5.77% 208,152,568
2016-05-09 2016-05-05 1.412 150,795,937 -45,694 5.76% 212,858,322
2016-05-05 2016-05-03 1.412 150,841,631 +489,839 5.76% 212,922,822
2016-05-04 2016-04-29 1.423 150,351,792 +159,015 5.75% 213,876,587
2016-05-03 2016-04-28 1.433 150,192,777 +566,605 5.74% 215,293,851
2016-04-29 2016-04-27 1.379 149,626,172 +392,968 5.72% 206,295,329
2016-04-28 2016-04-26 1.368 149,233,204 -268,680 5.70% 204,120,564
2016-04-27 2016-04-25 1.412 149,501,884 +67,627 5.71% 211,031,682
2016-04-26 2016-04-22 1.390 149,434,257 +102,537 5.71% 207,665,893
2016-04-25 2016-04-21 1.324 149,331,720 +884,635 5.71% 197,719,144
2016-04-19 2016-04-15 1.346 148,447,085 +71,283 5.67% 199,796,589
2016-04-18 2016-04-14 1.346 148,375,802 +95,043 5.67% 199,700,648
2016-04-15 2016-04-13 1.357 148,280,759 +519,083 5.67% 201,195,271
2016-04-14 2016-04-12 1.357 147,761,676 +512,504 5.65% 200,490,952
2016-04-13 2016-04-11 1.357 147,249,172 +188,259 5.63% 199,795,559
2016-04-12 2016-04-08 1.324 147,060,913 -120,632 5.62% 194,712,535
2016-04-11 2016-04-07 1.335 147,181,545 +400,279 5.62% 196,482,770
2016-04-08 2016-04-06 1.313 146,781,266 +80,421 5.61% 192,736,141
2016-04-07 2016-04-05 1.335 146,700,845 +111,493 5.61% 195,841,050
2016-04-06 2016-04-01 1.368 146,589,352 +286,958 5.60% 200,504,314
2016-04-05 2016-03-31 1.368 146,302,394 -822,491 5.59% 200,111,814
2016-04-01 2016-03-30 1.379 147,124,885 +63,972 5.62% 202,846,709
2016-03-31 2016-03-29 1.313 147,060,913 +36,555 5.62% 193,103,341
2016-03-30 2016-03-24 1.313 147,024,358 +1,489,623 5.62% 193,055,341
2016-03-29 2016-03-23 1.291 145,534,735 -21,933 5.56% 187,914,352
2016-03-24 2016-03-22 1.302 145,556,668 -44,232 5.56% 189,535,406
2016-03-23 2016-03-21 1.335 145,600,900 -27,416 5.56% 194,372,658
2016-03-22 2016-03-18 1.302 145,628,316 -965,057 5.56% 189,628,702
2016-03-21 2016-03-17 1.247 146,593,373 -451,456 5.60% 182,864,951
2016-03-18 2016-03-16 1.226 147,044,829 +27,416 5.62% 180,210,073
2016-03-17 2016-03-15 1.226 147,017,413 -45,693 5.62% 180,176,474
2016-03-16 2016-03-14 1.236 147,063,106 +487,371 5.62% 181,841,691
2016-03-15 2016-03-11 1.236 146,575,735 +43,866 5.60% 181,239,063
2016-03-14 2016-03-10 1.226 146,531,869 +102,355 5.60% 179,581,418
2016-03-11 2016-03-09 1.215 146,429,514 -87,915 5.60% 177,853,691
2016-03-10 2016-03-08 1.215 146,517,429 -115,149 5.60% 177,960,473
2016-03-09 2016-03-07 1.226 146,632,578 -436,834 5.60% 179,704,841
2016-03-08 2016-03-04 1.215 147,069,412 -524,567 5.62% 178,630,913
2016-03-07 2016-03-03 1.204 147,593,979 -292,441 5.64% 177,653,026
2016-03-04 2016-03-02 1.182 147,886,420 -402,107 5.65% 174,768,571
2016-03-03 2016-03-01 1.138 148,288,527 -296,097 5.67% 168,753,261
2016-03-02 2016-02-29 1.149 148,584,624 -102,354 5.68% 170,716,089
2016-03-01 2016-02-26 1.204 148,686,978 -504,461 5.68% 178,968,626
2016-02-29 2016-02-25 1.193 149,191,439 -204,709 5.70% 177,943,318
2016-02-26 2016-02-24 1.215 149,396,148 -49,350 5.71% 181,456,973
2016-02-25 2016-02-23 1.215 149,445,498 -403,934 5.71% 181,516,914
2016-02-24 2016-02-22 1.247 149,849,432 -49,350 5.73% 186,926,656
2016-02-23 2016-02-19 1.215 149,898,782 -67,627 5.73% 182,067,474
2016-02-22 2016-02-18 1.258 149,966,409 -74,938 5.73% 188,713,564
2016-02-19 2016-02-17 1.226 150,041,347 -137,082 5.73% 183,882,441
2016-02-18 2016-02-16 1.280 150,178,429 -137,082 5.74% 192,266,979
2016-02-17 2016-02-15 1.247 150,315,511 +127,943 5.74% 187,508,057
2016-02-16 2016-02-12 1.269 150,187,568 +74,939 5.74% 190,635,272
2016-02-12 2016-02-05 1.357 150,112,629 +45,694 5.74% 203,680,851
2016-02-11 2016-02-04 1.368 150,066,935 -1,828 5.73% 205,260,938
2016-02-04 2016-02-02 1.390 150,068,763 -367 5.73% 208,547,653
2016-02-02 2016-01-29 1.379 150,069,130 +913,879 5.73% 206,906,052
2016-02-01 2016-01-28 1.346 149,155,251 -10,966 5.70% 200,749,717
2016-01-28 2016-01-26 1.357 149,166,217 -45,694 5.70% 202,396,708
2016-01-27 2016-01-25 1.401 149,211,911 +188,259 5.70% 208,989,634
2016-01-25 2016-01-21 1.368 149,023,652 +164,498 5.69% 203,833,940
2016-01-22 2016-01-20 1.401 148,859,154 -100,527 5.69% 208,495,555
2016-01-21 2016-01-19 1.477 148,959,681 +9,139 5.69% 220,046,156
2016-01-20 2016-01-18 1.477 148,950,542 +466,079 5.69% 220,032,656
2016-01-18 2016-01-14 1.488 148,484,463 +480,700 5.67% 220,968,926
2016-01-15 2016-01-13 1.488 148,003,763 +769,486 5.66% 220,253,567
2016-01-14 2016-01-12 1.423 147,234,277 -321,685 5.63% 209,441,898
2016-01-13 2016-01-11 1.423 147,555,962 -504,462 5.64% 209,899,497
2016-01-12 2016-01-08 1.466 148,060,424 -62,143 5.66% 217,097,624
2016-01-11 2016-01-07 1.466 148,122,567 +208,364 5.66% 217,188,743
2016-01-08 2016-01-06 1.532 147,914,203 +20,105 5.65% 226,594,413
2016-01-07 2016-01-05 1.543 147,894,098 +325,341 5.65% 228,181,925
2016-01-05 2015-12-31 1.630 147,568,757 +366,649 5.64% 240,597,977
2016-01-04 2015-12-29 1.477 147,202,108 +62,143 5.62% 217,449,835
2015-12-30 2015-12-28 1.477 147,139,965 +109,666 5.62% 217,358,036
2015-12-29 2015-12-24 1.477 147,030,299 +38,383 5.62% 217,196,035
2015-12-28 2015-12-22 1.488 146,991,916 -15,353 5.62% 218,747,774
2015-12-23 2015-12-21 1.455 147,007,269 -60,956 5.62% 213,944,800
2015-12-22 2015-12-18 1.444 147,068,225 -120,660 5.62% 212,424,236
2015-12-21 2015-12-17 1.488 147,188,885 -173,638 5.62% 219,040,896
2015-12-18 2015-12-16 1.488 147,362,523 +122,460 5.63% 219,299,298
2015-12-17 2015-12-15 1.466 147,240,063 +530,050 5.63% 215,894,748
2015-12-16 2015-12-14 1.466 146,710,013 +131,599 5.61% 215,117,547
2015-12-15 2015-12-11 1.444 146,578,414 +1,107,621 5.60% 211,716,757
2015-12-14 2015-12-10 1.455 145,470,793 +425,868 5.56% 211,708,713
2015-12-11 2015-12-09 1.488 145,044,925 -14,622 5.54% 215,850,336
2015-12-10 2015-12-08 1.466 145,059,547 +500,805 5.54% 212,697,507
2015-12-09 2015-12-07 1.477 144,558,742 +1,827,758 5.52% 213,545,003
2015-12-08 2015-12-04 1.477 142,730,984 -115,148 5.45% 210,845,003
2015-12-07 2015-12-03 1.466 142,846,132 -160,477 5.46% 209,452,027
2015-12-04 2015-12-02 1.488 143,006,609 -34,728 5.46% 212,816,992
2015-12-03 2015-12-01 1.455 143,041,337 -5,483 5.47% 208,173,041
2015-12-02 2015-11-30 1.510 143,046,820 -139,038 5.47% 216,007,374
2015-12-01 2015-11-27 1.477 143,185,858 +30,286 5.47% 211,516,952
2015-11-30 2015-11-26 1.488 143,155,572 +18,278 5.47% 213,038,673
2015-11-27 2015-11-25 1.488 143,137,294 -62,144 5.47% 213,011,473
2015-11-26 2015-11-24 1.477 143,199,438 +74,024 5.47% 211,537,012
2015-11-25 2015-11-23 1.499 143,125,414 +320,589 5.47% 214,559,924
2015-11-24 2015-11-20 1.510 142,804,825 +308,891 5.46% 215,641,951
2015-11-23 2015-11-19 1.499 142,495,934 +122,460 5.45% 213,616,268
2015-11-20 2015-11-18 1.466 142,373,474 +151,704 5.44% 208,758,979
2015-11-19 2015-11-17 1.455 142,221,770 +60,864 5.43% 206,980,296
2015-11-18 2015-11-16 1.444 142,160,906 -2,559 5.43% 205,336,142
2015-11-17 2015-11-13 1.466 142,163,465 +96,872 5.43% 208,451,048
2015-11-16 2015-11-12 1.466 142,066,593 -30,250 5.43% 208,309,007
2015-11-13 2015-11-11 1.433 142,096,843 -7,311 5.43% 203,688,734
2015-11-12 2015-11-10 1.433 142,104,154 +137,082 5.43% 203,699,214
2015-11-11 2015-11-09 1.477 141,967,072 +127,029 5.42% 209,716,537
2015-11-10 2015-11-06 1.499 141,840,043 -168,154 5.42% 212,633,019
2015-11-09 2015-11-05 1.499 142,008,197 -71,282 5.43% 212,885,099
2015-11-06 2015-11-04 1.499 142,079,479 +131,598 5.43% 212,991,958
2015-11-05 2015-11-03 1.455 141,947,881 +182,776 5.42% 206,581,696
2015-11-04 2015-11-02 1.433 141,765,105 +54,833 5.42% 203,213,204
2015-11-03 2015-10-30 1.423 141,710,272 +43,866 5.41% 201,583,958
2015-11-02 2015-10-29 1.433 141,666,406 +36,555 5.41% 203,071,724
2015-10-30 2015-10-28 1.423 141,629,851 +106,376 5.41% 201,469,558
2015-10-29 2015-10-27 1.455 141,523,475 -10,967 5.41% 205,964,043
2015-10-28 2015-10-26 1.433 141,534,442 +91,388 5.41% 202,882,560
2015-10-27 2015-10-23 1.488 141,443,054 -27,416 5.40% 210,490,169
2015-10-26 2015-10-22 1.466 141,470,470 +83,711 5.41% 207,434,925
2015-10-23 2015-10-20 1.466 141,386,759 +267,401 5.40% 207,312,181
2015-10-22 2015-10-19 1.477 141,119,358 +129,771 5.39% 208,464,277
2015-10-20 2015-10-16 1.543 140,989,587 -9,139 5.39% 217,529,136
2015-10-19 2015-10-15 1.565 140,998,726 -180,948 5.39% 220,628,956
2015-10-16 2015-10-14 1.543 141,179,674 +36,555 5.39% 217,822,416
2015-10-14 2015-10-12 1.565 141,143,119 -1,124,744 5.39% 220,854,896
2015-10-13 2015-10-09 1.554 142,267,863 +54,833 5.44% 221,058,102
2015-10-12 2015-10-08 1.521 142,213,030 +87,733 5.43% 216,304,460
2015-10-09 2015-10-07 1.554 142,125,297 -47,522 5.43% 220,836,580
2015-10-08 2015-10-06 1.488 142,172,819 -197,398 5.43% 211,576,178
2015-10-07 2015-10-05 1.412 142,370,217 -263,197 5.44% 200,964,868
2015-10-06 2015-10-02 1.412 142,633,414 -590,366 5.45% 201,336,387
2015-10-05 2015-09-30 1.401 143,223,780 +120,632 5.47% 200,602,520
2015-10-02 2015-09-29 1.324 143,103,148 -36,555 5.47% 189,472,350
2015-09-29 2015-09-24 1.335 143,139,703 +69,455 5.47% 191,087,037
2015-09-25 2015-09-23 1.401 143,070,248 +297,924 5.47% 200,387,480
2015-09-24 2015-09-22 1.433 142,772,324 +252,231 5.46% 204,657,002
2015-09-23 2015-09-21 1.433 142,520,093 +3,655 5.45% 204,295,442
2015-09-22 2015-09-18 1.412 142,516,438 +396,624 5.45% 201,171,268
2015-09-18 2015-09-16 1.466 142,119,814 -12,794 5.43% 208,387,043
2015-09-17 2015-09-15 1.412 142,132,608 -15,719 5.43% 200,629,467
2015-09-16 2015-09-14 1.390 142,148,327 +27,416 5.43% 197,540,777
2015-09-15 2015-09-11 1.390 142,120,911 -45,694 5.43% 197,502,677
2015-09-14 2015-09-10 1.379 142,166,605 +36,555 5.43% 196,010,538
2015-09-11 2015-09-09 1.433 142,130,050 -23,760 5.43% 203,736,334
2015-09-10 2015-09-08 1.379 142,153,810 +27,416 5.43% 195,992,897
2015-09-09 2015-09-07 1.379 142,126,394 -45,694 5.43% 195,955,098
2015-09-08 2015-09-04 1.269 142,172,088 -40,211 5.43% 180,461,106
2015-09-04 2015-09-01 1.324 142,212,299 -21,933 5.43% 188,292,842
2015-09-01 2015-08-28 1.357 142,234,232 -9,139 5.44% 192,991,020
2015-08-31 2015-08-27 1.368 142,243,371 +31,072 5.44% 194,559,899
2015-08-27 2015-08-25 1.302 142,212,299 -451,032 5.43% 185,180,564
2015-08-26 2015-08-24 1.368 142,663,331 +18,278 5.45% 195,134,319
2015-08-25 2015-08-21 1.412 142,645,053 +312,546 5.45% 201,352,817
2015-08-24 2015-08-20 1.521 142,332,507 +133,427 5.44% 216,486,183
2015-08-20 2015-08-18 1.598 142,199,080 -184,604 5.43% 227,175,204
2015-08-19 2015-08-17 1.619 142,383,684 +42,039 5.44% 230,586,154
2015-08-18 2015-08-14 1.641 142,341,645 -275,992 5.44% 233,633,182
2015-08-17 2015-08-13 1.663 142,617,637 -175,465 5.45% 237,207,332
2015-08-14 2015-08-12 1.663 142,793,102 +3,656 5.46% 237,499,172
2015-08-13 2015-08-11 1.674 142,789,446 -436,834 5.46% 239,055,546
2015-08-12 2015-08-10 1.696 143,226,280 -23,761 5.47% 242,921,355
2015-08-11 2015-08-07 1.663 143,250,041 -513,600 5.47% 238,259,171
2015-08-10 2015-08-06 1.609 143,763,641 +27,416 5.49% 231,247,838
2015-08-06 2015-08-04 1.630 143,736,225 -91,753 5.49% 234,349,368
2015-08-05 2015-08-03 1.663 143,827,978 -284,217 5.50% 239,220,419
2015-08-04 2015-07-31 1.696 144,112,195 -36,555 5.51% 244,423,926
2015-08-03 2015-07-30 1.663 144,148,750 -4,021 5.51% 239,753,940
2015-07-31 2015-07-29 1.663 144,152,771 +44,506 5.51% 239,760,628
2015-07-30 2015-07-28 1.609 144,108,265 -124,288 5.51% 231,802,176
2015-07-29 2015-07-27 1.630 144,232,553 +71,283 5.51% 235,158,588
2015-07-28 2015-07-24 1.740 144,161,270 -10,967 5.51% 250,817,022
2015-07-27 2015-07-23 1.696 144,172,237 -67,627 5.51% 244,525,761
2015-07-24 2015-07-22 1.718 144,239,864 +7,311 5.51% 247,797,112
2015-07-23 2015-07-21 1.751 144,232,553 -82,249 5.51% 252,519,289
2015-07-22 2015-07-20 1.773 144,314,802 +63,972 5.51% 255,821,580
2015-07-21 2015-07-17 1.827 144,250,830 -274,164 5.51% 263,600,407
2015-07-20 2015-07-16 1.784 144,524,994 +148,049 5.52% 257,775,625
2015-07-17 2015-07-15 1.762 144,376,945 +44,597 5.52% 254,351,913
2015-07-16 2015-07-14 1.707 144,332,348 -58,488 5.52% 246,376,657
2015-07-15 2015-07-13 1.652 144,390,836 +467,906 5.52% 238,576,609
2015-07-14 2015-07-10 1.576 143,922,930 +453,574 5.50% 226,779,487
2015-07-13 2015-07-09 1.510 143,469,356 +157,187 5.48% 216,645,423
2015-07-10 2015-07-08 1.313 143,312,169 +758,520 5.48% 188,180,925
2015-07-09 2015-07-07 1.488 142,553,649 -1,001,034 5.45% 212,142,914
2015-07-08 2015-07-06 1.619 143,554,683 +18,278 5.49% 232,482,552
2015-07-07 2015-07-03 1.751 143,536,405 +188,259 5.48% 251,300,488
2015-07-06 2015-07-02 1.795 143,348,146 +1,321,469 5.48% 257,245,160
2015-07-03 2015-06-30 1.849 142,026,677 +155,359 5.43% 262,644,260
2015-07-02 2015-06-29 1.871 141,871,318 -9,138 5.42% 265,461,777
2015-06-30 2015-06-26 1.948 141,880,456 +85,904 5.42% 276,346,432
2015-06-29 2015-06-25 2.002 141,794,552 -1,280,527 5.42% 283,936,954
2015-06-26 2015-06-24 2.024 143,075,079 -2,065,367 5.47% 289,632,309
2015-06-25 2015-06-23 1.981 145,140,446 -1,321,469 5.55% 287,460,590
2015-06-24 2015-06-22 1.948 146,461,915 -663,476 5.60% 285,269,929
2015-06-23 2015-06-19 1.981 147,125,391 -1,144,476 5.62% 291,391,909
2015-06-22 2015-06-18 2.024 148,269,867 -652,144 5.67% 300,148,315
2015-06-19 2015-06-17 2.046 148,922,011 -1,224,598 5.69% 304,727,594
2015-06-18 2015-06-16 2.013 150,146,609 -208,365 5.74% 302,304,516
2015-06-17 2015-06-15 2.079 150,354,974 -71,282 5.75% 312,595,473
2015-06-16 2015-06-12 2.002 150,426,256 -599,505 5.75% 301,221,537
2015-06-15 2015-06-11 1.981 151,025,761 -796,902 5.77% 299,116,859
2015-06-12 2015-06-10 1.948 151,822,663 -18,278 5.80% 295,711,280
2015-06-11 2015-06-09 1.926 151,840,941 -201,053 5.80% 292,423,882
2015-06-10 2015-06-08 1.981 152,041,994 -233,953 5.81% 301,129,578
2015-06-09 2015-06-05 1.992 152,275,947 -550,156 5.82% 303,259,197
2015-06-08 2015-06-04 1.959 152,826,103 -177,292 5.84% 299,338,001
2015-06-05 2015-06-03 2.132 153,003,395 -826,147 5.85% 326,160,310
2015-06-04 2015-06-02 2.143 153,829,542 +5,499,433 5.88% 329,675,014
2015-06-03 2015-06-01 2.166 148,330,109 -534,055 5.90% 321,270,874
2015-06-02 2015-05-29 2.155 148,864,164 -1,364,964 5.93% 320,730,606
2015-06-01 2015-05-28 2.143 150,229,128 -232,991 5.98% 321,958,899
2015-05-29 2015-05-27 2.177 150,462,119 -1,500,057 5.99% 327,603,836
2015-05-28 2015-05-26 2.200 151,962,176 -4,865,096 6.05% 334,334,543
2015-05-27 2015-05-22 2.155 156,827,272 -901,788 6.24% 337,887,270
2015-05-26 2015-05-21 2.166 157,729,060 -1,291,277 6.28% 341,628,232
2015-05-22 2015-05-20 2.166 159,020,337 -757,924 6.33% 344,425,032
2015-05-21 2015-05-19 2.166 159,778,261 -208,779 6.36% 346,066,634
2015-05-20 2015-05-18 2.166 159,987,040 +235,096 6.37% 346,518,832
2015-05-19 2015-05-15 2.155 159,751,944 -73,687 6.36% 344,188,530
2015-05-18 2015-05-14 2.177 159,825,631 +284,222 6.36% 347,991,177
2015-05-15 2015-05-13 2.212 159,541,409 -4,618 6.35% 352,828,445
2015-05-14 2015-05-12 2.223 159,546,027 -33,244 6.35% 354,657,414
2015-05-13 2015-05-11 2.280 159,579,271 -3,733,474 6.35% 363,826,987
2015-05-12 2015-05-08 2.257 163,312,745 -468,439 6.50% 368,615,596
2015-05-11 2015-05-07 2.132 163,781,184 -79,652 6.52% 349,135,532
2015-05-08 2015-05-06 2.120 163,860,836 -178,954 6.52% 347,437,385
2015-05-07 2015-05-05 2.177 164,039,790 +40,352 6.53% 357,166,740
2015-05-06 2015-05-04 2.234 163,999,438 -85,266 6.53% 366,426,495
2015-05-05 2015-04-30 2.303 164,084,704 -408,787 6.53% 377,839,976
2015-05-04 2015-04-29 2.371 164,493,491 -220,710 6.55% 390,032,225
2015-04-30 2015-04-28 2.280 164,714,201 -1,222,854 6.56% 375,534,185
2015-04-29 2015-04-27 2.280 165,937,055 -305,801 6.61% 378,322,187
2015-04-28 2015-04-24 2.291 166,242,856 +466,334 6.62% 380,914,484
2015-04-27 2015-04-23 2.326 165,776,522 +1,194,957 6.60% 385,515,309
2015-04-24 2015-04-22 2.405 164,581,565 +1,440,405 6.55% 395,869,535
2015-04-23 2015-04-21 2.257 163,141,160 +1,977,268 6.49% 368,228,309
2015-04-22 2015-04-20 2.120 161,163,892 -417,559 6.42% 341,719,001
2015-04-21 2015-04-17 2.143 161,581,451 -303,521 6.43% 346,288,278
2015-04-20 2015-04-16 2.143 161,884,972 -108,776 6.44% 346,938,759
2015-04-17 2015-04-15 2.143 161,993,748 +439,666 6.45% 347,171,879
2015-04-16 2015-04-14 2.052 161,554,082 +1,116,533 6.43% 331,496,447
2015-04-15 2015-04-13 2.189 160,437,549 +1,164,957 6.39% 351,152,435
2015-04-14 2015-04-10 2.098 159,272,592 -756,169 6.34% 334,077,563
2015-04-13 2015-04-09 2.018 160,028,761 -633,357 6.37% 322,893,830
2015-04-10 2015-04-08 2.041 160,662,118 -1,673,397 6.40% 327,834,727
2015-04-09 2015-04-02 1.847 162,335,515 -2,354,475 6.46% 299,789,899
2015-04-08 2015-04-01 1.687 164,689,990 -214,043 6.56% 277,854,450
2015-04-02 2015-03-31 1.687 164,904,033 +61,406 6.56% 278,215,569
2015-04-01 2015-03-30 1.664 164,842,627 +438,613 6.56% 274,353,699
2015-03-31 2015-03-27 1.619 164,404,014 -254,396 6.54% 266,127,160
2015-03-30 2015-03-26 1.619 164,658,410 +1,395,443 6.55% 266,538,960
2015-03-27 2015-03-25 1.653 163,262,967 -1,730,543 6.50% 269,863,485
2015-03-26 2015-03-24 1.664 164,993,510 -2,515,008 6.57% 274,604,819
2015-03-25 2015-03-23 1.676 167,508,518 -857,927 6.67% 280,700,165
2015-03-24 2015-03-20 1.676 168,366,445 -928,105 6.70% 282,137,825
2015-03-23 2015-03-19 1.699 169,294,550 -285,976 6.74% 287,552,855
2015-03-20 2015-03-18 1.710 169,580,526 -828,101 6.75% 289,971,740
2015-03-19 2015-03-17 1.721 170,408,627 +982,493 6.78% 293,330,324
2015-03-18 2015-03-16 1.710 169,426,134 -14,900,563 6.74% 289,707,740
2015-03-17 2015-03-13 1.664 184,326,697 -6,280,939 7.34% 306,781,760
2015-03-16 2015-03-12 1.664 190,607,636 -10,977,608 7.59% 317,235,359
2015-03-13 2015-03-11 1.790 201,585,244 -98,249 8.02% 360,783,634
2015-03-12 2015-03-10 1.790 201,683,493 -447,386 8.03% 360,959,473
2015-03-11 2015-03-09 1.801 202,130,879 -284,221 8.05% 364,064,379
2015-03-10 2015-03-06 1.824 202,415,100 -968,458 8.06% 369,191,189
2015-03-09 2015-03-05 1.847 203,383,558 -1,703,573 8.10% 375,594,559
2015-03-06 2015-03-04 1.778 205,087,131 -482,474 8.16% 364,713,169
2015-03-05 2015-03-03 1.790 205,569,605 -700,027 8.18% 367,914,574
2015-03-04 2015-03-02 1.813 206,269,632 -700,026 8.21% 373,870,205
2015-03-03 2015-02-27 1.835 206,969,658 -564,934 8.24% 379,857,754
2015-03-02 2015-02-26 1.881 207,534,592 -1,303,558 8.26% 390,357,814
2015-02-27 2015-02-25 1.870 208,838,150 -2,531,674 8.32% 390,429,049
2015-02-26 2015-02-24 1.813 211,369,824 -3,759,792 8.42% 383,114,463
2015-02-25 2015-02-23 1.699 215,129,616 -17,544 8.57% 365,405,355
2015-02-24 2015-02-18 1.676 215,147,160 -12,190,285 8.57% 360,529,984
2015-02-23 2015-02-16 1.653 227,337,445 -5,059,841 9.05% 375,774,594
2015-02-17 2015-02-13 1.642 232,397,286 -2,610,625 9.25% 381,488,966
2015-02-16 2015-02-12 1.619 235,007,911 -3,705,403 9.36% 380,416,428
2015-02-13 2015-02-11 1.607 238,713,314 -1,557,954 9.51% 383,693,279
2015-02-12 2015-02-10 1.550 240,271,268 -315,801 9.57% 372,502,495
2015-02-11 2015-02-09 1.516 240,587,069 -315,801 9.58% 364,764,328
2015-02-10 2015-02-06 1.550 240,902,870 -473,702 9.59% 373,481,694
2015-02-09 2015-02-05 1.596 241,376,572 -1,270,224 9.61% 385,222,449
2015-02-06 2015-02-04 1.607 242,646,796 -143,865 9.66% 390,015,719
2015-02-05 2015-02-03 1.642 242,790,661 -50,879 9.67% 398,550,086
2015-02-04 2015-02-02 1.653 242,841,540 -2,949,234 9.67% 401,401,895
2015-02-03 2015-01-30 1.642 245,790,774 -559,671 9.79% 403,474,885
2015-02-02 2015-01-29 1.664 246,350,445 -250,886 9.81% 410,010,184
2015-01-30 2015-01-28 1.653 246,601,331 -150,883 9.82% 407,616,594
2015-01-29 2015-01-27 1.664 246,752,214 -68,775 9.83% 410,678,863
2015-01-28 2015-01-26 1.630 246,820,989 -143,865 9.83% 402,352,369
2015-01-27 2015-01-23 1.664 246,964,854 -524,581 9.84% 411,032,768
2015-01-26 2015-01-22 1.676 247,489,435 -145,620 9.86% 414,727,121
2015-01-23 2015-01-21 1.699 247,635,055 -368,435 9.86% 420,617,007
2015-01-22 2015-01-20 1.699 248,003,490 -94,740 9.88% 421,242,807
2015-01-21 2015-01-19 1.630 248,098,230 -135,093 9.88% 404,434,449
2015-01-20 2015-01-16 1.642 248,233,323 -171,936 9.89% 407,484,422
2015-01-19 2015-01-15 1.676 248,405,259 +59,651 9.89% 416,261,800
2015-01-16 2015-01-14 1.664 248,345,608 -103,512 9.89% 413,330,808
2015-01-15 2015-01-13 1.642 248,449,120 -35,090 9.90% 407,838,661
2015-01-14 2015-01-12 1.664 248,484,210 -340,363 9.90% 413,561,489
2015-01-13 2015-01-09 1.687 248,824,573 -136,848 9.91% 419,800,953
2015-01-12 2015-01-08 1.699 248,961,421 -1,309,874 9.92% 422,869,887
2015-01-09 2015-01-07 1.756 250,271,295 -156,146 9.97% 439,359,680
2015-01-08 2015-01-06 1.778 250,427,441 -94,740 9.97% 445,343,329
2015-01-07 2015-01-05 1.778 250,522,181 +166,673 9.98% 445,511,809
2015-01-06 2015-01-02 1.767 250,355,508 +456,157 9.97% 442,361,464
2015-01-05 2014-12-31 1.756 249,899,351 +61,406 9.95% 438,706,720
2015-01-02 2014-12-29 1.744 249,837,945 +17,545 9.95% 435,750,874
2014-12-30 2014-12-24 1.733 249,820,400 +459,666 9.95% 432,872,429
2014-12-29 2014-12-22 1.778 249,360,734 +70,178 9.93% 443,446,369
2014-12-23 2014-12-19 1.699 249,290,556 +1,755 9.93% 423,428,935
2014-12-22 2014-12-18 1.721 249,288,801 +52,633 9.93% 429,109,524
2014-12-19 2014-12-17 1.790 249,236,168 -35,089 9.93% 446,066,034
2014-12-18 2014-12-16 1.835 249,271,257 +143,865 9.93% 457,495,174
2014-12-17 2014-12-15 1.847 249,127,392 -315,801 9.92% 460,071,079
2014-12-16 2014-12-12 1.835 249,443,193 -1,053 9.94% 457,810,733
2014-12-15 2014-12-11 1.847 249,444,246 -14,035 9.94% 460,656,223
2014-12-12 2014-12-10 1.858 249,458,281 +19,299 9.94% 463,525,859
2014-12-11 2014-12-09 1.847 249,438,982 +675,464 9.94% 460,646,502
2014-12-10 2014-12-08 1.813 248,763,518 +24,562 9.91% 450,891,711
2014-12-09 2014-12-05 1.835 248,738,956 -17,194 9.91% 456,518,226
2014-12-08 2014-12-04 1.881 248,756,150 -115,443 9.91% 467,892,634
2014-12-05 2014-12-03 1.847 248,871,593 -133,338 9.91% 459,598,687
2014-12-04 2014-12-02 1.870 249,004,931 +149,128 9.92% 465,522,025
2014-12-02 2014-11-28 1.892 248,855,803 -136,847 9.91% 470,916,923
2014-12-01 2014-11-27 1.915 248,992,650 +68,424 9.92% 476,852,701
2014-11-28 2014-11-26 1.915 248,924,226 -45,616 9.93% 476,721,660
2014-11-27 2014-11-25 1.904 248,969,842 -270,186 9.94% 473,970,871
2014-11-26 2014-11-24 1.938 249,240,028 +43,862 9.95% 483,008,919
2014-11-25 2014-11-21 1.938 249,196,166 +145,619 9.94% 482,923,918
2014-11-21 2014-11-19 1.972 249,050,547 -342,118 9.94% 491,158,925
2014-11-20 2014-11-18 1.972 249,392,665 +173,691 9.95% 491,833,625
2014-11-19 2014-11-17 2.018 249,218,974 +102,460 9.95% 502,855,040
2014-11-18 2014-11-14 2.086 249,116,514 -8,772 9.94% 519,687,230
2014-11-17 2014-11-13 2.063 249,125,286 +87,722 9.94% 514,025,688
2014-11-13 2014-11-11 2.086 249,037,564 +82,459 9.94% 519,522,531
2014-11-12 2014-11-10 2.063 248,955,105 +7,018 9.93% 513,674,549
2014-11-11 2014-11-07 2.098 248,948,087 -78,950 9.93% 522,173,772
2014-11-10 2014-11-06 2.098 249,027,037 -119,303 9.94% 522,339,371
2014-11-07 2014-11-05 2.029 249,146,340 -688,447 9.94% 505,548,646
2014-11-06 2014-11-04 1.961 249,834,787 +26,317 9.97% 489,857,536
2014-11-05 2014-11-03 1.927 249,808,470 -35,089 9.97% 481,262,809
2014-11-04 2014-10-31 1.915 249,843,559 +29,826 9.97% 478,482,300
2014-11-03 2014-10-30 1.927 249,813,733 -5,626,003 9.97% 481,272,948
2014-10-31 2014-10-29 1.972 255,439,736 -847,400 10.19% 503,759,208
2014-10-30 2014-10-28 1.927 256,287,136 -824,593 10.23% 493,744,135
2014-10-29 2014-10-27 1.881 257,111,729 +107,022 10.26% 483,608,884
2014-10-28 2014-10-24 1.961 257,004,707 +175,445 10.26% 503,915,784
2014-10-27 2014-10-23 1.904 256,829,262 +57,897 10.25% 488,933,070
2014-10-24 2014-10-22 1.972 256,771,365 -101,056 10.25% 506,385,347
2014-10-23 2014-10-21 1.961 256,872,421 +140,356 10.25% 503,656,407
2014-10-22 2014-10-20 1.904 256,732,065 -22,808 10.25% 488,748,033
2014-10-21 2014-10-17 1.915 256,754,873 +17,545 10.25% 491,718,348
2014-10-20 2014-10-16 1.938 256,737,328 -4,302 10.25% 497,538,137
2014-10-16 2014-10-14 1.938 256,741,630 -1,115,481 10.25% 497,546,474
2014-10-15 2014-10-13 1.961 257,857,111 -8,772 10.29% 505,587,115
2014-10-14 2014-10-10 2.029 257,865,883 -280,713 10.29% 523,241,674
2014-10-13 2014-10-09 2.041 258,146,596 -368,435 10.30% 526,754,035
2014-10-10 2014-10-08 2.041 258,515,031 -342,118 10.32% 527,505,835
2014-10-09 2014-10-07 2.109 258,857,149 -275,449 10.33% 545,909,095
2014-10-08 2014-10-06 2.052 259,132,598 -206,324 10.34% 531,719,995
2014-10-07 2014-10-03 2.041 259,338,922 +14,036 10.35% 529,187,004
2014-10-06 2014-09-30 2.075 259,324,886 +22,808 10.35% 538,026,939
2014-10-03 2014-09-29 2.075 259,302,078 -798,627 10.35% 537,979,618
2014-09-30 2014-09-26 2.132 260,100,705 +114,040 10.38% 554,461,727
2014-09-29 2014-09-25 2.177 259,986,665 -72,280 10.37% 566,073,570
2014-09-26 2014-09-24 2.143 260,058,945 +7,018 10.38% 557,337,266
2014-09-25 2014-09-23 2.177 260,051,927 +165,971 10.38% 566,215,666
2014-09-24 2014-09-22 2.189 259,885,956 +140,356 10.37% 568,816,882
2014-09-23 2014-09-19 2.166 259,745,600 -119,303 10.37% 562,587,707
2014-09-22 2014-09-18 2.189 259,864,903 +98,250 10.37% 568,770,803
2014-09-19 2014-09-17 2.223 259,766,653 -45,616 10.37% 577,439,445
2014-09-18 2014-09-16 2.223 259,812,269 -33,682 10.37% 577,540,846
2014-09-17 2014-09-15 2.246 259,845,951 -201,762 10.37% 583,539,982
2014-09-16 2014-09-12 2.212 260,047,713 +263,168 10.38% 575,099,786
2014-09-15 2014-09-11 2.200 259,784,545 -71,933 10.37% 571,556,354
2014-09-12 2014-09-10 2.234 259,856,478 -4,562 10.37% 580,601,371
2014-09-11 2014-09-08 2.269 259,861,040 -15,790 10.37% 589,498,475
2014-09-10 2014-09-05 2.246 259,876,830 -40,352 10.37% 583,609,327
2014-09-08 2014-09-04 2.257 259,917,182 -1,595,499 10.37% 586,662,890
2014-09-05 2014-09-03 2.269 261,512,681 -43,861 10.44% 593,245,246
2014-09-04 2014-09-02 2.246 261,556,542 +228,079 10.44% 587,381,482
2014-09-03 2014-09-01 2.234 261,328,463 -138,602 10.43% 583,890,250
2014-09-02 2014-08-29 2.280 261,467,065 +8,421 10.43% 596,122,378
2014-09-01 2014-08-28 2.291 261,458,644 -8,070 10.43% 599,083,694
2014-08-28 2014-08-26 2.234 261,466,714 +215,797 10.43% 584,199,146
2014-08-27 2014-08-25 2.246 261,250,917 +131,584 10.43% 586,695,135
2014-08-26 2014-08-22 2.257 261,119,333 +148,781 10.42% 589,376,283
2014-08-25 2014-08-21 2.337 260,970,552 +17,545 10.41% 609,865,130
2014-08-22 2014-08-20 2.371 260,953,007 -17,545 10.41% 618,748,385
2014-08-20 2014-08-18 2.326 260,970,552 +173,691 10.41% 606,890,178
2014-08-19 2014-08-15 2.337 260,796,861 +207,026 10.41% 609,459,230
2014-08-18 2014-08-14 2.371 260,589,835 +335,100 10.40% 617,887,264
2014-08-15 2014-08-13 2.394 260,254,735 +606,163 10.39% 623,026,288
2014-08-14 2014-08-12 2.542 259,648,572 +73,687 10.36% 660,053,653
2014-08-13 2014-08-11 2.565 259,574,885 +35,089 10.36% 665,784,417
2014-08-12 2014-08-08 2.542 259,539,796 +156,146 10.36% 659,777,133
2014-08-11 2014-08-07 2.565 259,383,650 +424,578 10.35% 665,293,917
2014-08-08 2014-08-06 2.565 258,959,072 -533,354 10.33% 664,204,916
2014-08-07 2014-08-05 2.531 259,492,426 +33,335 10.36% 656,698,612
2014-08-06 2014-08-04 2.554 259,459,091 -28,245 10.35% 662,529,694
2014-08-05 2014-08-01 2.576 259,487,336 -64,915 10.36% 668,517,906
2014-08-04 2014-07-31 2.554 259,552,251 -1,754 10.36% 662,767,579
2014-08-01 2014-07-30 2.622 259,554,005 -8,772 10.36% 680,524,881
2014-07-31 2014-07-29 2.599 259,562,777 -610,550 10.36% 674,630,072
2014-07-30 2014-07-28 2.565 260,173,327 +296,503 10.38% 667,319,362
2014-07-29 2014-07-25 2.542 259,876,824 +91,231 10.37% 660,633,893
2014-07-25 2014-07-23 2.474 259,785,593 +70,178 10.37% 642,633,312
2014-07-24 2014-07-22 2.474 259,715,415 +108,776 10.36% 642,459,712
2014-07-23 2014-07-21 2.417 259,606,639 +108,776 10.36% 627,393,613
2014-07-22 2014-07-18 2.428 259,497,863 +981,792 10.36% 630,088,897
2014-07-21 2014-07-17 2.451 258,516,071 +473,702 10.32% 633,598,943
2014-07-18 2014-07-16 2.519 258,042,369 +49,993 10.30% 650,087,374
2014-07-17 2014-07-15 2.565 257,992,376 +75,442 10.30% 661,725,435
2014-07-16 2014-07-14 2.497 257,916,934 -110,531 10.29% 643,891,082
2014-07-15 2014-07-11 2.497 258,027,465 +3,509 10.30% 644,167,023
2014-07-14 2014-07-10 2.474 258,023,956 +397,910 10.30% 638,275,539
2014-07-11 2014-07-09 2.497 257,626,046 +126,320 10.28% 643,164,878
2014-07-10 2014-07-08 2.599 257,499,726 +169,122 10.28% 669,267,993
2014-07-09 2014-07-07 2.679 257,330,604 +149,129 10.27% 689,362,634
2014-07-08 2014-07-04 2.690 257,181,475 +375,453 10.26% 691,894,890
2014-07-07 2014-07-03 2.611 256,806,022 -35,089 10.25% 670,392,464
2014-07-04 2014-07-02 2.565 256,841,111 +98,249 10.25% 658,772,551
2014-07-03 2014-06-30 2.519 256,742,862 +14,383 10.25% 646,813,520
2014-06-30 2014-06-26 2.531 256,728,479 +52,634 10.24% 649,703,879
2014-06-27 2014-06-25 2.519 256,675,845 +142,110 10.24% 646,644,684
2014-06-26 2014-06-24 2.360 256,533,735 -178,954 10.24% 605,345,429
2014-06-25 2014-06-23 2.405 256,712,689 +161,410 10.24% 617,473,365
2014-06-24 2014-06-20 2.508 256,551,279 +84,213 10.24% 643,406,290
2014-06-23 2014-06-19 2.508 256,467,066 -10,526 10.23% 643,195,092
2014-06-20 2014-06-18 2.497 256,477,592 +40,352 10.23% 640,297,756
2014-06-19 2014-06-17 2.576 256,437,240 +224,570 10.23% 660,659,935
2014-06-17 2014-06-13 2.702 256,212,670 +8,772 10.22% 692,209,230
2014-06-16 2014-06-12 2.713 256,203,898 +3,199 10.22% 695,106,144
2014-06-13 2014-06-11 2.622 256,200,699 +608,795 10.22% 671,732,845
2014-06-12 2014-06-10 2.804 255,591,904 -8,773 10.20% 716,754,846
2014-06-11 2014-06-09 2.804 255,600,677 +147,374 10.20% 716,779,448
2014-06-09 2014-06-05 2.827 255,453,303 -5,263 10.19% 722,190,283
2014-06-06 2014-06-04 3.007 255,458,566 +203,516 10.19% 768,196,536
2014-06-05 2014-06-03 3.007 255,255,050 +8,540,725 10.19% 767,584,538
2014-06-04 2014-05-30 3.054 246,714,325 +253,039 10.18% 753,539,157
2014-06-03 2014-05-29 3.054 246,461,286 +467,009 10.17% 752,766,301
2014-05-30 2014-05-28 3.054 245,994,277 -100,062 10.16% 751,339,916
2014-05-29 2014-05-27 3.066 246,094,339 +554,922 10.16% 754,547,641
2014-05-28 2014-05-26 3.054 245,539,417 +413,817 10.14% 749,950,638
2014-05-27 2014-05-23 3.043 245,125,600 +454,520 10.12% 745,796,035
2014-05-26 2014-05-22 3.078 244,671,080 +184,860 10.10% 753,069,122
2014-05-23 2014-05-21 3.043 244,486,220 +249,308 10.09% 743,850,717
2014-05-22 2014-05-20 3.007 244,236,912 +57,663 10.08% 734,451,589
2014-05-21 2014-05-19 3.043 244,179,249 +544,207 10.08% 742,916,756
2014-05-20 2014-05-16 3.054 243,635,042 +122,109 10.06% 744,134,108
2014-05-19 2014-05-15 3.078 243,512,933 +987,055 10.05% 749,504,480
2014-05-16 2014-05-14 3.090 242,525,878 +2,109,279 10.01% 749,326,464
2014-05-15 2014-05-13 3.054 240,416,599 +549,194 9.93% 734,304,023
2014-05-14 2014-05-12 2.960 239,867,405 +546,103 9.91% 709,997,227
2014-05-13 2014-05-09 2.925 239,321,302 -30,528 9.89% 699,914,083
2014-05-12 2014-05-08 2.936 239,351,830 +1,134,604 9.89% 702,825,959
2014-05-09 2014-05-07 2.960 238,217,226 +1,019,179 9.84% 705,112,768
2014-05-08 2014-05-05 2.948 237,198,047 +1,374,075 9.80% 699,298,846
2014-05-07 2014-05-02 2.925 235,823,972 +907,344 9.74% 689,685,865
2014-05-05 2014-04-30 2.866 234,916,628 +517,271 9.71% 673,180,808
2014-05-02 2014-04-29 2.842 234,399,357 +569,746 9.68% 666,170,126
2014-04-30 2014-04-28 2.889 233,829,611 +88,191 9.66% 675,580,780
2014-04-29 2014-04-25 2.936 233,741,420 +205,012 9.66% 686,351,709
2014-04-28 2014-04-24 2.901 233,536,408 +198,089 9.65% 677,487,673
2014-04-25 2014-04-23 2.984 233,338,319 -3,052 9.64% 696,174,770
2014-04-24 2014-04-22 2.972 233,341,371 +37,311 9.64% 693,432,161
2014-04-23 2014-04-17 2.984 233,304,060 +159,421 9.64% 696,072,557
2014-04-22 2014-04-16 2.995 233,144,639 -45,791 9.64% 698,346,313
2014-04-17 2014-04-15 2.984 233,190,430 -717,396 9.65% 695,733,537
2014-04-16 2014-04-14 2.925 233,907,826 -141,783 9.68% 684,081,944
2014-04-15 2014-04-11 2.913 234,049,609 +3,731 9.68% 681,736,533
2014-04-14 2014-04-10 2.972 234,045,878 +179,773 9.68% 695,525,780
2014-04-11 2014-04-09 2.877 233,866,105 +349,370 9.68% 672,928,316
2014-04-10 2014-04-08 2.877 233,516,735 +415,513 9.66% 671,923,036
2014-04-09 2014-04-07 2.854 233,101,222 +74,623 9.64% 665,229,669
2014-04-08 2014-04-04 2.854 233,026,599 +401,945 9.64% 665,016,708
2014-04-07 2014-04-03 2.818 232,624,654 +644,469 9.62% 655,639,840
2014-04-04 2014-04-02 2.854 231,980,185 +222,172 9.60% 662,030,428
2014-04-03 2014-04-01 2.866 231,758,013 -1,336,425 9.59% 664,129,431
2014-04-02 2014-03-31 2.783 233,094,438 +347,674 9.64% 648,717,491
2014-04-01 2014-03-28 2.701 232,746,764 +471,480 9.63% 628,536,971
2014-03-31 2014-03-27 2.677 232,275,284 +438,917 9.61% 621,785,444
2014-03-28 2014-03-26 2.759 231,836,367 +204,534 9.60% 639,748,261
2014-03-27 2014-03-25 2.736 231,631,833 +1,059,982 9.59% 633,720,744
2014-03-26 2014-03-24 2.783 230,571,851 +383,289 9.54% 641,696,962
2014-03-25 2014-03-21 2.901 230,188,562 +1,068,461 9.53% 667,775,592
2014-03-24 2014-03-20 2.901 229,120,101 +1,346,601 9.48% 664,675,994
2014-03-21 2014-03-19 2.889 227,773,500 +1,044,718 9.43% 658,083,458
2014-03-20 2014-03-18 2.854 226,728,782 +732,659 9.38% 647,043,852
2014-03-19 2014-03-17 2.889 225,996,123 +798,802 9.35% 652,948,258
2014-03-18 2014-03-14 2.795 225,197,321 +551,191 9.32% 629,394,959
2014-03-17 2014-03-13 2.889 224,646,130 +534,230 9.30% 649,047,857
2014-03-14 2014-03-12 2.854 224,111,900 +1,083,725 9.28% 639,575,734
2014-03-13 2014-03-11 2.948 223,028,175 +3,591,727 9.23% 657,523,734
2014-03-12 2014-03-10 2.653 219,436,448 +1,246,538 9.08% 582,241,259
2014-03-11 2014-03-07 2.606 218,189,910 +1,752,616 9.03% 568,641,604
2014-03-10 2014-03-06 2.583 216,437,294 +496,580 8.96% 558,969,234
2014-03-07 2014-03-05 2.630 215,940,714 +2,506,645 8.94% 567,872,830
2014-03-06 2014-03-04 2.535 213,434,069 +1,426,311 8.83% 541,145,309
2014-03-05 2014-03-03 2.488 212,007,758 +1,539,941 8.77% 527,528,470
2014-03-04 2014-02-28 2.476 210,467,817 +1,816,385 8.71% 521,214,736
2014-03-03 2014-02-27 2.488 208,651,432 +1,607,780 8.64% 519,177,089
2014-02-28 2014-02-26 2.476 207,043,652 +2,448,981 8.57% 512,734,934
2014-02-27 2014-02-25 2.559 204,594,671 +1,704,451 8.47% 523,559,140
2014-02-26 2014-02-24 2.524 202,890,220 +890,384 8.40% 512,019,594
2014-02-25 2014-02-21 2.583 201,999,836 +2,226,809 8.36% 521,683,170
2014-02-24 2014-02-20 2.594 199,773,027 +652,949 8.27% 518,288,085
2014-02-21 2014-02-19 2.724 199,120,078 +144,157 8.24% 542,423,789
2014-02-20 2014-02-18 2.736 198,975,921 +118,718 8.24% 544,377,545
2014-02-19 2014-02-17 2.818 198,857,203 +849,682 8.23% 560,468,129
2014-02-18 2014-02-14 2.807 198,007,521 +880,208 8.20% 555,738,312
2014-02-17 2014-02-13 2.771 197,127,313 +377,184 8.16% 546,293,910
2014-02-14 2014-02-12 2.830 196,750,129 +1,234,328 8.14% 556,849,664
2014-02-13 2014-02-11 2.783 195,515,801 +518,967 8.09% 544,133,618
2014-02-12 2014-02-10 2.795 194,996,834 +283,227 8.07% 544,988,829
2014-02-11 2014-02-07 2.771 194,713,607 +325,626 8.06% 539,604,867
2014-02-10 2014-02-06 2.712 194,387,981 +663,803 8.05% 527,240,714
2014-02-07 2014-02-05 2.689 193,724,178 +2,011,421 8.02% 520,871,228
2014-02-06 2014-02-04 2.818 191,712,757 +719,091 7.93% 540,331,900
2014-02-05 2014-01-30 2.877 190,993,666 +1,572,165 7.91% 549,566,796
2014-02-04 2014-01-28 2.960 189,421,501 +395,161 7.84% 560,679,516
2014-01-29 2014-01-27 2.783 189,026,340 +1,010,799 7.82% 526,073,012
2014-01-28 2014-01-24 2.901 188,015,541 +1,435,130 7.78% 545,431,920
2014-01-27 2014-01-23 2.842 186,580,411 +222,172 7.72% 530,267,222
2014-01-24 2014-01-22 2.842 186,358,239 +742,835 7.71% 529,635,802
2014-01-23 2014-01-21 2.901 185,615,404 +517,950 7.68% 538,469,137
2014-01-22 2014-01-20 2.972 185,097,454 +196,732 7.66% 550,063,313
2014-01-21 2014-01-17 2.960 184,900,722 +654,645 7.65% 547,298,204
2014-01-20 2014-01-16 2.995 184,246,077 +1,426,989 7.63% 551,878,735
2014-01-17 2014-01-15 2.771 182,819,088 +1,122,733 7.57% 506,641,889
2014-01-16 2014-01-14 2.759 181,696,355 +306,299 7.52% 501,387,805
2014-01-15 2014-01-13 2.759 181,390,056 +402,617 7.51% 500,542,579
2014-01-14 2014-01-10 2.842 180,987,439 +227,260 7.49% 514,371,825
2014-01-13 2014-01-09 2.889 180,760,179 +222,172 7.48% 522,252,517
2014-01-10 2014-01-08 2.889 180,538,007 +810,674 7.47% 521,610,617
2014-01-09 2014-01-07 2.830 179,727,333 +161,117 7.44% 508,671,102
2014-01-08 2014-01-06 2.830 179,566,216 +642,773 7.43% 508,215,103
2014-01-07 2014-01-03 2.795 178,923,443 +491,492 7.41% 500,065,953
2014-01-06 2014-01-02 2.925 178,431,951 +290,011 7.39% 521,838,358
2014-01-03 2013-12-31 2.948 178,141,940 +561,027 7.37% 525,191,732
2014-01-02 2013-12-27 2.913 177,580,913 +517,271 7.35% 517,255,279
2013-12-30 2013-12-24 2.948 177,063,642 +2,400,137 7.33% 522,012,732
2013-12-27 2013-12-20 2.936 174,663,505 +676,862 7.24% 512,876,987
2013-12-23 2013-12-19 2.913 173,986,643 +1,380,351 7.21% 506,785,938
2013-12-20 2013-12-18 2.925 172,606,292 +3,508,284 7.15% 504,800,758
2013-12-19 2013-12-17 2.818 169,098,008 +1,278,762 7.00% 476,593,469
2013-12-18 2013-12-16 2.642 167,819,246 -110,238 6.95% 443,303,825
2013-12-17 2013-12-13 2.724 167,929,484 -474,872 6.96% 457,457,369
2013-12-16 2013-12-12 2.547 168,404,356 +175,024 6.98% 428,961,946
2013-12-13 2013-12-11 2.559 168,229,332 +171,293 6.97% 430,499,993
2013-12-12 2013-12-10 2.642 168,058,039 +18,656 6.96% 443,934,609
2013-12-11 2013-12-09 2.665 168,039,383 -501,668 6.96% 447,848,590
2013-12-10 2013-12-06 2.665 168,541,051 -189,949 6.98% 449,185,606
2013-12-09 2013-12-05 2.630 168,731,000 -226,242 6.99% 443,722,486
2013-12-06 2013-12-04 2.653 168,957,242 +323,930 7.00% 448,302,359
2013-12-05 2013-12-03 2.724 168,633,312 -1,943,582 6.99% 459,374,669
2013-12-04 2013-12-02 2.677 170,576,894 +149,245 7.07% 456,622,969
2013-12-03 2013-11-29 2.665 170,427,649 -81,406 7.06% 454,213,655
2013-12-02 2013-11-28 2.677 170,509,055 -815,762 7.06% 456,441,369
2013-11-29 2013-11-27 2.712 171,324,817 -164,509 7.11% 464,686,234
2013-11-28 2013-11-26 2.712 171,489,326 -978,575 7.12% 465,132,434
2013-11-27 2013-11-25 2.830 172,467,901 -1,607,271 7.16% 488,125,183
2013-11-26 2013-11-22 2.642 174,075,172 -326,984 7.23% 459,829,199
2013-11-25 2013-11-21 2.417 174,402,156 +296,795 7.24% 421,616,312
2013-11-22 2013-11-20 2.417 174,105,361 -397,874 7.23% 420,898,811
2013-11-21 2013-11-19 2.347 174,503,235 -1,590,821 7.25% 409,513,528
2013-11-20 2013-11-18 2.323 176,094,056 -398,553 7.31% 409,093,536
2013-11-19 2013-11-15 2.406 176,492,609 -276,443 7.33% 424,588,654
2013-11-18 2013-11-14 2.429 176,769,052 -501,329 7.34% 429,422,848
2013-11-15 2013-11-13 2.453 177,270,381 +2,471,029 7.36% 434,821,698
2013-11-14 2013-11-12 2.394 174,799,352 +3,117,194 7.26% 418,453,833
2013-11-13 2013-11-11 2.182 171,682,158 -266,607 7.13% 374,548,952
2013-11-12 2013-11-08 2.111 171,948,765 +49,184 7.14% 362,964,195
2013-11-11 2013-11-07 2.193 171,899,581 +587,145 7.14% 377,050,444
2013-11-08 2013-11-06 2.123 171,312,436 +344,621 7.11% 363,641,207
2013-11-07 2013-11-05 2.158 170,967,815 +412,121 7.10% 368,958,182
2013-11-06 2013-11-04 2.205 170,555,694 +1,313,020 7.08% 376,114,021
2013-11-05 2013-11-01 1.993 169,242,674 +1,395,784 7.03% 337,293,737
2013-11-04 2013-10-31 1.922 167,846,890 +2,315,000 6.97% 322,635,831
2013-11-01 2013-10-30 1.887 165,531,890 +327,322 6.87% 312,329,748
2013-10-31 2013-10-29 1.887 165,204,568 +100,062 6.86% 311,712,149
2013-10-30 2013-10-28 1.899 165,104,506 +359,546 6.85% 313,470,370
2013-10-29 2013-10-25 1.875 164,744,960 +300,187 6.84% 308,902,168
2013-10-28 2013-10-24 1.875 164,444,773 +613,941 6.83% 308,339,307
2013-10-25 2013-10-23 1.887 163,830,832 +291,707 6.80% 309,120,149
2013-10-24 2013-10-22 1.922 163,539,125 +181,469 6.79% 314,355,431
2013-10-23 2013-10-21 1.946 163,357,656 +668,212 6.78% 317,859,453
2013-10-22 2013-10-18 1.899 162,689,444 +1,061,678 6.75% 308,885,090
2013-10-21 2013-10-17 1.875 161,627,766 +1,587,428 6.71% 303,057,327
2013-10-18 2013-10-16 1.851 160,040,338 +466,392 6.64% 296,306,246
2013-10-17 2013-10-15 1.887 159,573,946 +430,777 6.63% 301,088,149
2013-10-16 2013-10-11 1.863 159,143,169 +1,238,058 6.61% 296,521,906
2013-10-15 2013-10-10 1.851 157,905,111 +488,440 6.56% 292,352,986
2013-10-11 2013-10-09 1.840 157,416,671 +1,256,714 6.54% 289,592,304
2013-10-10 2013-10-08 1.851 156,159,957 +2,847,534 6.48% 289,121,925
2013-10-09 2013-10-07 1.851 153,312,423 +1,884,223 6.37% 283,849,866
2013-10-08 2013-10-04 1.804 151,428,200 +681,781 6.29% 273,218,363
2013-10-07 2013-10-03 1.745 150,746,419 +966,703 6.26% 263,099,737
2013-10-04 2013-10-02 1.686 149,779,716 +115,326 6.22% 252,581,033
2013-10-03 2013-09-30 1.686 149,664,390 +239,132 6.21% 252,386,553
2013-10-02 2013-09-27 1.734 149,425,258 -429,081 6.20% 259,031,776
2013-09-30 2013-09-26 1.781 149,854,339 +273,051 6.22% 266,844,321
2013-09-27 2013-09-25 1.792 149,581,288 +1,561,989 6.21% 268,122,062
2013-09-26 2013-09-24 1.781 148,019,299 +105,150 6.15% 263,576,681
2013-09-25 2013-09-23 1.792 147,914,149 +71,231 6.14% 265,133,742
2013-09-24 2013-09-19 1.757 147,842,918 -83,102 6.14% 259,775,679
2013-09-19 2013-09-17 1.816 147,926,020 +78,014 6.14% 268,643,903
2013-09-18 2013-09-16 1.840 147,848,006 -139,069 6.14% 271,989,266
2013-09-17 2013-09-13 1.851 147,987,075 -139,070 6.14% 273,990,265
2013-09-16 2013-09-12 1.887 148,126,145 +78,015 6.15% 279,488,149
2013-09-13 2013-09-11 1.887 148,048,130 +226,242 6.15% 279,340,948
2013-09-12 2013-09-10 1.899 147,821,888 +169,597 6.14% 280,657,282
2013-09-11 2013-09-09 1.899 147,652,291 +116,174 6.13% 280,335,282
2013-09-10 2013-09-06 1.922 147,536,117 +64,447 6.13% 283,594,398
2013-09-09 2013-09-05 1.922 147,471,670 +542,711 6.12% 283,470,518
2013-09-06 2013-09-04 1.887 146,928,959 +240,827 6.10% 277,229,268
2013-09-05 2013-09-03 1.899 146,688,132 +301,883 6.09% 278,504,713
2013-09-04 2013-09-02 1.899 146,386,249 +440,953 6.08% 277,931,552
2013-09-03 2013-08-30 1.910 145,945,296 +601,730 6.06% 278,815,434
2013-09-02 2013-08-29 1.922 145,343,566 +220,476 6.03% 279,379,869
2013-08-30 2013-08-28 1.922 145,123,090 +502,007 6.03% 278,956,070
2013-08-29 2013-08-27 2.005 144,621,083 -172,989 6.00% 289,929,379
2013-08-28 2013-08-26 1.993 144,794,072 +1,466,676 6.01% 288,568,672
2013-08-26 2013-08-22 1.946 143,327,396 +223,189 5.95% 278,884,803
2013-08-23 2013-08-21 1.910 143,104,207 +45,792 5.94% 273,387,787
2013-08-22 2013-08-20 1.875 143,058,415 +1,004,014 5.94% 268,239,189
2013-08-21 2013-08-19 1.993 142,054,401 +334,106 5.90% 283,108,620
2013-08-20 2013-08-16 2.005 141,720,295 +503,704 5.88% 284,114,019
2013-08-19 2013-08-15 1.969 141,216,591 +573,238 5.86% 278,108,261
2013-08-16 2013-08-13 1.958 140,643,353 -1,655,607 5.84% 275,320,782
2013-08-15 2013-08-12 1.910 142,298,960 +619,029 5.91% 271,849,435
2013-08-13 2013-08-09 1.910 141,679,931 +27,814 5.88% 270,666,836
2013-08-12 2013-08-08 1.840 141,652,117 +40,704 5.88% 260,590,970
2013-08-08 2013-08-06 1.875 141,611,413 +25,100 5.88% 265,526,013
2013-08-06 2013-08-02 1.910 141,586,313 +103,454 5.88% 270,487,987
2013-08-05 2013-08-01 1.934 141,482,859 -110,238 5.87% 273,627,265
2013-08-02 2013-07-31 1.910 141,593,097 -27,135 5.88% 270,500,947
2013-08-01 2013-07-30 1.875 141,620,232 -10,176 5.88% 265,542,549
2013-07-31 2013-07-29 1.851 141,630,408 -169,597 5.88% 262,221,232
2013-07-30 2013-07-26 1.851 141,800,005 +49,183 5.89% 262,535,232
2013-07-29 2013-07-25 1.851 141,750,822 -101,758 5.89% 262,444,172
2013-07-26 2013-07-24 1.887 141,852,580 -203,178 5.89% 267,651,028
2013-07-25 2013-07-23 1.851 142,055,758 -39,007 5.90% 263,008,745
2013-07-23 2013-07-19 1.804 142,094,765 +154,333 5.90% 256,378,264
2013-07-22 2013-07-18 1.828 141,940,432 -186,556 5.89% 259,447,515
2013-07-18 2013-07-16 1.851 142,126,988 +461,304 5.90% 263,140,623
2013-07-17 2013-07-15 1.863 141,665,684 -45,792 5.88% 263,957,158
2013-07-16 2013-07-12 1.804 141,711,476 +83,103 5.88% 255,686,705
2013-07-15 2013-07-11 1.828 141,628,373 -128,894 5.88% 258,877,114
2013-07-12 2013-07-10 1.734 141,757,267 -28,831 5.89% 245,739,155
2013-07-11 2013-07-09 1.745 141,786,098 -93,279 5.89% 247,461,169
2013-07-10 2013-07-08 1.804 141,879,377 +2,262,425 5.89% 255,989,645
2013-07-09 2013-07-05 1.840 139,616,952 +40,703 5.80% 256,846,969
2013-07-08 2013-07-04 1.828 139,576,249 -1,258,410 5.80% 255,126,115
2013-07-05 2013-07-03 1.816 140,834,659 -429,080 5.85% 255,765,500
2013-07-04 2013-07-02 1.899 141,263,739 +79,710 5.87% 268,205,863
2013-07-03 2013-06-28 1.887 141,184,029 -768,274 5.86% 266,389,589
2013-07-02 2013-06-27 1.899 141,952,303 +379,897 5.89% 269,513,183
2013-06-28 2013-06-26 1.958 141,572,406 +352,762 5.88% 277,139,478
2013-06-27 2013-06-25 1.863 141,219,644 +1,188,875 5.87% 263,126,079
2013-06-26 2013-06-24 1.840 140,030,769 -4,168,695 5.82% 257,608,249
2013-06-25 2013-06-21 1.910 144,199,464 +449,432 5.99% 275,480,178
2013-06-24 2013-06-20 2.052 143,750,032 -206,909 5.97% 294,963,917
2013-06-21 2013-06-19 2.099 143,956,941 -96,670 5.98% 302,179,018
2013-06-20 2013-06-18 2.134 144,053,611 -346,656 5.98% 307,478,263
2013-06-19 2013-06-17 2.134 144,400,267 -50,879 6.00% 308,218,190
2013-06-18 2013-06-14 2.111 144,451,146 -491,832 6.00% 304,919,864
2013-06-17 2013-06-13 2.028 144,942,978 -220,476 6.02% 293,993,224
2013-06-14 2013-06-11 2.123 145,163,454 -179,773 6.03% 308,135,327
2013-06-13 2013-06-10 2.229 145,343,227 -1,370,344 6.04% 323,942,774
2013-06-11 2013-06-07 2.158 146,713,571 -702,132 6.09% 316,616,156
2013-06-10 2013-06-06 1.993 147,415,703 +296,795 6.12% 293,793,475
2013-06-07 2013-06-05 2.017 147,118,908 -332,410 6.11% 296,671,821
2013-06-06 2013-06-04 1.946 147,451,318 +349,370 6.12% 286,909,083
2013-06-05 2013-06-03 1.969 147,101,948 +22,047 6.11% 289,698,729
2013-06-04 2013-05-31 2.051 147,079,901 -658,715 6.11% 301,693,032
2013-06-03 2013-05-30 2.051 147,738,616 -862,622 6.14% 303,044,200
2013-05-31 2013-05-29 2.039 148,601,238 +341,095 6.35% 303,009,996
2013-05-30 2013-05-28 1.942 148,260,143 +4,879,138 6.36% 287,918,548
2013-05-29 2013-05-27 1.893 143,381,005 -69,207 6.15% 271,482,265
2013-05-28 2013-05-24 1.942 143,450,212 +1,102,378 6.15% 278,577,748
2013-05-27 2013-05-23 1.833 142,347,834 -223,441 6.10% 260,887,371
2013-05-24 2013-05-22 1.869 142,571,275 +24,717 6.11% 266,488,210
2013-05-23 2013-05-21 1.893 142,546,558 -402,064 6.11% 269,902,296
2013-05-22 2013-05-20 1.881 142,948,622 +204,327 6.13% 268,928,554
2013-05-21 2013-05-16 1.869 142,744,295 +354,278 6.12% 266,811,612
2013-05-20 2013-05-15 1.906 142,390,017 +271,887 6.10% 271,334,139
2013-05-16 2013-05-14 1.942 142,118,130 +290,013 6.09% 275,990,869
2013-05-14 2013-05-10 1.930 141,828,117 -146,654 6.08% 273,706,246
2013-05-13 2013-05-09 1.942 141,974,771 -82,391 6.09% 275,712,468
2013-05-10 2013-05-08 1.991 142,057,162 -16,478 6.09% 282,769,281
2013-05-09 2013-05-07 2.063 142,073,640 +32,956 6.09% 293,148,499
2013-05-08 2013-05-06 2.112 142,040,684 -14,830 6.09% 299,976,511
2013-05-07 2013-05-03 2.075 142,055,514 -372,403 6.09% 294,835,282
2013-05-06 2013-05-02 2.075 142,427,917 -115,346 6.11% 295,608,202
2013-05-03 2013-04-30 2.112 142,543,263 -143,358 6.11% 301,037,910
2013-05-02 2013-04-29 2.063 142,686,621 -3,296 6.12% 294,413,297
2013-04-30 2013-04-26 2.075 142,689,917 -44,491 6.12% 296,151,981
2013-04-29 2013-04-25 2.100 142,734,408 +2,226,179 6.13% 299,709,168
2013-04-26 2013-04-24 2.039 140,508,229 -761,284 6.03% 286,507,693
2013-04-25 2013-04-23 1.906 141,269,513 -164,780 6.06% 269,198,941
2013-04-24 2013-04-22 1.930 141,434,293 +26,365 6.07% 272,946,226
2013-04-23 2013-04-19 1.857 141,407,928 +169,724 6.07% 262,597,408
2013-04-22 2013-04-18 1.821 141,238,204 +191,144 6.06% 257,139,439
2013-04-19 2013-04-17 1.821 141,047,060 -131,824 6.06% 256,791,440
2013-04-18 2013-04-16 1.833 141,178,884 +31,309 6.06% 258,744,983
2013-04-17 2013-04-15 1.845 141,147,575 +296,604 6.06% 260,400,765
2013-04-16 2013-04-12 1.857 140,850,971 +403,711 6.05% 261,563,128
2013-04-15 2013-04-11 1.869 140,447,260 +25,376 6.03% 262,518,091
2013-04-12 2013-04-10 1.857 140,421,884 +95,573 6.03% 260,766,305
2013-04-11 2013-04-09 1.881 140,326,311 -184,554 6.02% 263,995,213
2013-04-10 2013-04-08 1.833 140,510,865 +647,586 6.03% 257,520,674
2013-04-09 2013-04-05 1.724 139,863,279 +939,905 6.00% 241,055,640
2013-04-08 2013-04-03 1.772 138,923,374 +411,951 5.96% 246,180,372
2013-04-05 2013-04-02 1.784 138,511,423 +192,133 5.95% 247,131,538
2013-04-03 2013-03-28 2.063 138,319,290 -167,087 5.94% 285,401,938
2013-04-02 2013-03-27 1.942 138,486,377 +610,016 5.95% 268,938,069
2013-03-28 2013-03-26 1.930 137,876,361 -58,662 5.92% 266,079,970
2013-03-27 2013-03-25 1.966 137,935,023 +56,355 5.93% 271,215,691
2013-03-26 2013-03-22 1.906 137,878,668 -459,736 5.92% 262,737,448
2013-03-25 2013-03-21 1.869 138,338,404 +771,171 5.94% 258,576,307
2013-03-22 2013-03-20 1.808 137,567,233 -227,397 5.91% 248,786,332
2013-03-21 2013-03-19 1.833 137,794,630 -260,353 5.92% 252,542,506
2013-03-20 2013-03-18 1.760 138,054,983 +1,147,900 5.93% 242,965,906
2013-03-19 2013-03-15 1.760 136,907,083 +187,231 5.88% 240,945,692
2013-03-18 2013-03-14 1.796 136,719,852 +880,255 5.87% 245,594,446
2013-03-15 2013-03-13 1.736 135,839,597 +129,188 5.84% 235,769,525
2013-03-14 2013-03-12 1.784 135,710,409 +577,060 5.83% 242,133,980
2013-03-13 2013-03-11 1.711 135,133,349 -219,158 5.81% 231,263,396
2013-03-12 2013-03-08 1.578 135,352,507 +446,554 5.82% 213,567,372
2013-03-11 2013-03-07 1.590 134,905,953 +673,951 5.80% 214,500,178
2013-03-08 2013-03-06 1.566 134,232,002 +2,203,110 5.77% 210,170,145
2013-03-07 2013-03-05 1.529 132,028,892 -182,906 5.67% 201,913,227
2013-03-06 2013-03-04 1.505 132,211,798 +128,528 5.68% 198,983,535
2013-03-05 2013-03-01 1.529 132,083,270 +146,655 5.68% 201,996,388
2013-03-04 2013-02-28 1.529 131,936,615 +436,667 5.67% 201,772,107
2013-03-01 2013-02-27 1.456 131,499,948 +163,132 5.65% 191,527,912
2013-02-28 2013-02-26 1.420 131,336,816 +871,687 5.64% 186,508,054
2013-02-27 2013-02-25 1.529 130,465,129 -511,725 5.61% 199,521,747
2013-02-26 2013-02-22 1.529 130,976,854 +126,881 5.63% 200,304,334
2013-02-25 2013-02-21 1.578 130,849,973 +151,598 5.62% 206,463,001
2013-02-22 2013-02-20 1.602 130,698,375 +70,855 5.62% 209,396,474
2013-02-21 2013-02-19 1.590 130,627,520 +257,057 5.61% 207,697,478
2013-02-20 2013-02-18 1.578 130,370,463 +189,497 5.60% 205,706,401
2013-02-19 2013-02-15 1.614 130,180,966 -60,968 5.59% 210,147,572
2013-02-18 2013-02-14 1.602 130,241,934 +327,912 5.60% 208,665,194
2013-02-15 2013-02-08 1.541 129,914,022 +278,478 5.58% 200,255,750
2013-02-14 2013-02-07 1.517 129,635,544 +54,378 5.57% 196,679,617
2013-02-08 2013-02-06 1.566 129,581,166 +458,089 5.57% 202,888,224
2013-02-07 2013-02-05 1.529 129,123,077 +695,042 5.55% 197,469,332
2013-02-06 2013-02-04 1.554 128,428,035 +240,579 5.52% 199,523,959
2013-02-05 2013-02-01 1.566 128,187,456 +225,089 5.51% 200,706,060
2013-02-04 2013-01-31 1.529 127,962,367 +721,078 5.50% 195,694,246
2013-02-01 2013-01-30 1.517 127,241,289 +418,542 5.47% 193,047,117
2013-01-31 2013-01-29 1.541 126,822,747 +225,336 5.45% 195,490,710
2013-01-30 2013-01-28 1.505 126,597,411 +189,909 5.45% 190,533,680
2013-01-29 2013-01-25 1.481 126,407,502 +785,672 5.44% 187,179,346
2013-01-28 2013-01-24 1.554 125,621,830 +259,529 5.40% 195,164,279
2013-01-25 2013-01-23 1.590 125,362,301 -3,125,714 5.39% 199,325,791
2013-01-24 2013-01-22 1.590 128,488,015 +8,239 5.53% 204,295,670
2013-01-23 2013-01-21 1.469 128,479,776 -390,529 5.53% 188,688,481
2013-01-22 2013-01-18 1.541 128,870,305 -93,595 5.54% 198,646,914
2013-01-21 2013-01-17 1.505 128,963,900 -97,220 5.55% 194,095,331
2013-01-18 2013-01-16 1.420 129,061,120 +32,956 5.55% 183,276,397
2013-01-17 2013-01-15 1.420 129,028,164 +243,215 5.55% 183,229,597
2013-01-16 2013-01-14 1.396 128,784,949 -1,472,804 5.54% 179,757,987
2013-01-15 2013-01-11 1.432 130,257,753 +18,126 5.60% 186,556,693
2013-01-14 2013-01-10 1.456 130,239,627 -192,793 5.60% 189,692,271
2013-01-11 2013-01-09 1.469 130,432,420 -660,109 5.61% 191,556,180
2013-01-10 2013-01-08 1.456 131,092,529 +153,245 5.64% 190,934,511
2013-01-09 2013-01-07 1.517 130,939,284 +238,272 5.63% 198,657,617
2013-01-08 2013-01-04 1.529 130,701,012 -40,865 5.62% 199,882,486
2013-01-07 2013-01-03 1.566 130,741,877 +138,415 5.62% 204,705,576
2013-01-04 2013-01-02 1.529 130,603,462 +571,787 5.62% 199,733,301
2013-01-03 2012-12-31 1.432 130,031,675 +154,893 5.59% 186,232,902
2013-01-02 2012-12-27 1.396 129,876,782 -511,148 5.59% 181,281,967
2012-12-28 2012-12-24 1.274 130,387,930 +72,504 5.61% 166,169,738
2012-12-27 2012-12-20 1.250 130,315,426 +19,773 5.61% 162,913,959
2012-12-21 2012-12-19 1.250 130,295,653 +11,535 5.60% 162,889,240
2012-12-20 2012-12-18 1.287 130,284,118 +1,347,901 5.60% 167,618,747
2012-12-19 2012-12-17 1.287 128,936,217 -51,082 5.55% 165,884,587
2012-12-18 2012-12-14 1.323 128,987,299 +237,943 5.55% 170,647,014
2012-12-17 2012-12-13 1.311 128,749,356 +443,258 5.54% 168,769,540
2012-12-14 2012-12-12 1.347 128,306,098 -3,844,722 5.52% 172,860,404
2012-12-13 2012-12-11 1.311 132,150,820 +6,136,785 5.68% 173,228,308
2012-12-12 2012-12-10 1.189 126,014,035 +395,473 5.42% 149,889,165
2012-12-11 2012-12-07 1.177 125,618,562 -116,994 5.40% 147,894,083
2012-12-10 2012-12-06 1.165 125,735,556 -14,831 5.41% 146,505,722
2012-12-07 2012-12-05 1.165 125,750,387 -220,805 5.41% 146,523,002
2012-12-06 2012-12-04 1.153 125,971,192 -286,717 5.42% 145,251,321
2012-12-05 2012-12-03 1.141 126,257,909 +16,478 5.43% 144,049,479
2012-12-04 2012-11-30 1.141 126,241,431 +156,541 5.43% 144,030,679
2012-12-03 2012-11-29 1.141 126,084,890 +25,376 5.42% 143,852,079
2012-11-29 2012-11-27 1.153 126,059,514 +6,591 5.42% 145,353,161
2012-11-28 2012-11-26 1.165 126,052,923 -18,126 5.42% 146,875,514
2012-11-27 2012-11-23 1.153 126,071,049 -21,421 5.42% 145,366,461
2012-11-26 2012-11-22 1.153 126,092,470 +69,236 5.42% 145,391,161
2012-11-23 2012-11-21 1.153 126,023,234 -18,126 5.42% 145,311,328
2012-11-22 2012-11-20 1.129 126,041,360 -271,887 5.42% 142,272,602
2012-11-21 2012-11-19 1.129 126,313,247 -9,887 5.43% 142,579,502
2012-11-20 2012-11-16 1.141 126,323,134 +830,492 5.43% 144,123,895
2012-11-16 2012-11-14 1.177 125,492,642 -192,793 5.40% 147,745,834
2012-11-15 2012-11-13 1.153 125,685,435 -24,717 5.41% 144,921,828
2012-11-14 2012-11-12 1.189 125,710,152 +72,503 5.41% 149,527,707
2012-11-13 2012-11-09 1.189 125,637,649 +3,296 5.40% 149,441,467
2012-11-12 2012-11-08 1.177 125,634,353 -4,944 5.40% 147,912,674
2012-11-09 2012-11-07 1.202 125,639,297 +57,673 5.40% 150,968,360
2012-11-08 2012-11-06 1.177 125,581,624 +293,309 5.40% 147,850,595
2012-11-07 2012-11-05 1.202 125,288,315 +377,346 5.39% 150,546,620
2012-11-06 2012-11-02 1.226 124,910,969 +172,360 5.37% 153,125,386
2012-11-05 2012-11-01 1.177 124,738,609 -189,497 5.37% 146,858,091
2012-11-02 2012-10-31 1.141 124,928,106 -166,428 5.37% 142,532,288
2012-11-01 2012-10-30 1.153 125,094,534 +18,785 5.38% 144,240,489
2012-10-31 2012-10-29 1.117 125,075,749 +41,195 5.38% 139,664,550
2012-10-30 2012-10-26 1.141 125,034,554 +8,239 5.38% 142,653,736
2012-10-29 2012-10-25 1.202 125,026,315 -774,466 5.38% 150,231,800
2012-10-26 2012-10-24 1.214 125,800,781 -636,051 5.41% 152,689,293
2012-10-25 2012-10-22 1.202 126,436,832 -428,429 5.44% 151,926,680
2012-10-24 2012-10-19 1.214 126,865,261 -624,516 5.46% 153,981,293
2012-10-22 2012-10-18 1.238 127,489,777 -667,360 5.48% 157,834,079
2012-10-19 2012-10-17 1.262 128,157,137 +299,900 5.51% 161,771,265
2012-10-18 2012-10-16 1.238 127,857,237 -291,990 5.50% 158,288,999
2012-10-17 2012-10-15 1.129 128,149,227 +16,478 5.51% 144,651,914
2012-10-16 2012-10-12 1.117 128,132,749 -32,956 5.51% 143,078,117
2012-10-15 2012-10-11 1.105 128,165,705 -47,786 5.51% 141,559,320
2012-10-12 2012-10-10 1.105 128,213,491 +8,239 5.52% 141,612,100
2012-10-11 2012-10-09 1.117 128,205,252 +126,880 5.51% 143,159,077
2012-10-10 2012-10-08 1.092 128,078,372 -51,082 5.51% 139,908,324
2012-10-09 2012-10-05 1.129 128,129,454 +200,373 5.51% 144,629,595
2012-10-08 2012-10-04 1.117 127,929,081 +4,943 5.50% 142,850,694
2012-10-04 2012-09-28 1.141 127,924,138 +46,139 5.50% 145,950,504
2012-10-03 2012-09-27 1.117 127,877,999 +209,271 5.50% 142,793,653
2012-09-28 2012-09-26 1.105 127,668,728 +8,239 5.49% 141,010,408
2012-09-27 2012-09-25 1.117 127,660,489 +8,239 5.49% 142,550,773
2012-09-26 2012-09-24 1.129 127,652,250 +19,773 5.49% 144,090,938
2012-09-25 2012-09-21 1.165 127,632,477 +329,560 5.49% 148,715,994
2012-09-24 2012-09-20 1.177 127,302,917 +4,944 5.48% 149,877,119
2012-09-21 2012-09-19 1.092 127,297,973 +56,025 5.48% 139,055,844
2012-09-20 2012-09-18 1.141 127,241,948 +36,252 5.47% 145,172,184
2012-09-19 2012-09-17 1.177 127,205,696 -19,774 5.47% 149,762,658
2012-09-17 2012-09-13 1.177 127,225,470 -141,711 5.47% 149,785,938
2012-09-14 2012-09-12 1.189 127,367,181 -3,295 5.48% 151,498,683
2012-09-13 2012-09-11 1.165 127,370,476 +97,220 5.48% 148,410,713
2012-09-12 2012-09-10 1.202 127,273,256 +32,956 5.47% 152,931,728
2012-09-11 2012-09-07 1.214 127,240,300 +41,195 5.47% 154,436,493
2012-09-07 2012-09-05 1.226 127,199,105 -62,617 5.47% 155,930,358
2012-09-06 2012-09-04 1.202 127,261,722 +60,969 5.47% 152,917,869
2012-09-05 2012-09-03 1.250 127,200,753 +3,296 5.47% 159,020,148
2012-09-04 2012-08-31 1.274 127,197,457 -6,592 5.47% 162,103,717
2012-09-03 2012-08-30 1.311 127,204,049 -8,239 5.47% 166,743,893
2012-08-31 2012-08-29 1.299 127,212,288 +24,718 5.47% 165,210,668
2012-08-30 2012-08-28 1.335 127,187,570 -130,177 5.47% 169,809,742
2012-08-28 2012-08-24 1.372 127,317,747 -13,841 5.48% 174,619,457
2012-08-27 2012-08-23 1.384 127,331,588 +16,478 5.48% 176,183,914
2012-08-23 2012-08-21 1.359 127,315,110 -120,290 5.48% 173,070,568
2012-08-22 2012-08-20 1.372 127,435,400 -18,126 5.48% 174,780,821
2012-08-21 2012-08-17 1.359 127,453,526 -31,293 5.48% 173,258,729
2012-08-20 2012-08-16 1.335 127,484,819 -30,497 5.48% 170,206,603
2012-08-17 2012-08-15 1.347 127,515,316 +1,141 5.49% 171,795,022
2012-08-15 2012-08-13 1.408 127,514,175 -49,434 5.49% 179,531,930
2012-08-13 2012-08-09 1.420 127,563,609 +285,069 5.49% 181,149,819
2012-08-09 2012-08-07 1.408 127,278,540 -148,302 5.47% 179,200,171
2012-08-08 2012-08-06 1.420 127,426,842 -8,239 5.48% 180,955,600
2012-08-07 2012-08-03 1.396 127,435,081 -16,478 5.48% 177,873,842
2012-08-06 2012-08-02 1.396 127,451,559 +151,598 5.48% 177,896,842
2012-08-03 2012-08-01 1.384 127,299,961 +32,956 5.48% 176,140,153
2012-08-02 2012-07-31 1.396 127,267,005 +3,295 5.47% 177,639,242
2012-07-31 2012-07-27 1.432 127,263,710 -131,824 5.47% 182,268,590
2012-07-30 2012-07-26 1.420 127,395,534 -303,195 5.48% 180,911,140
2012-07-27 2012-07-25 1.384 127,698,729 -331,208 5.49% 176,691,913
2012-07-26 2012-07-24 1.384 128,029,937 -177,963 5.51% 177,150,193
2012-07-25 2012-07-23 1.359 128,207,900 -387,233 5.51% 174,284,215
2012-07-24 2012-07-20 1.420 128,595,133 -18,455 5.53% 182,614,660
2012-07-23 2012-07-19 1.432 128,613,588 -138,415 5.53% 184,201,901
2012-07-19 2012-07-17 1.456 128,752,003 +41,195 5.54% 187,525,567
2012-07-18 2012-07-16 1.444 128,710,808 -330 5.54% 185,903,354
2012-07-17 2012-07-13 1.432 128,711,138 +16,478 5.54% 184,341,613
2012-07-16 2012-07-12 1.432 128,694,660 +14,830 5.54% 184,318,013
2012-07-11 2012-07-09 1.432 128,679,830 +72,503 5.54% 184,296,773
2012-07-10 2012-07-06 1.481 128,607,327 -37,899 5.53% 190,436,762
2012-07-09 2012-07-05 1.493 128,645,226 -32,956 5.53% 192,054,298
2012-07-06 2012-07-04 1.505 128,678,182 +461,065 5.54% 193,665,316
2012-07-05 2012-07-03 1.505 128,217,117 +34,604 5.52% 192,971,396
2012-07-04 2012-06-29 1.517 128,182,513 -296,604 5.51% 194,475,117
2012-07-03 2012-06-28 1.517 128,479,117 -47,457 5.53% 194,925,116
2012-06-29 2012-06-27 1.505 128,526,574 -164,780 5.53% 193,437,140
2012-06-28 2012-06-26 1.505 128,691,354 -57,014 5.54% 193,685,140
2012-06-27 2012-06-25 1.517 128,748,368 -189,497 5.54% 195,333,617
2012-06-26 2012-06-22 1.469 128,937,865 -249,477 5.55% 189,361,241
2012-06-25 2012-06-21 1.456 129,187,342 +18,126 5.56% 188,159,632
2012-06-22 2012-06-20 1.456 129,169,216 -424,144 5.56% 188,133,232
2012-06-21 2012-06-19 1.444 129,593,360 -970,555 5.57% 187,178,067
2012-06-20 2012-06-18 1.432 130,563,915 -705,918 5.62% 186,995,182
2012-06-19 2012-06-15 1.517 131,269,833 +2,753,476 5.65% 199,159,117
2012-06-18 2012-06-14 1.420 128,516,357 -275,183 5.53% 182,502,793
2012-06-15 2012-06-13 1.432 128,791,540 -660,768 5.54% 184,456,766
2012-06-14 2012-06-12 1.420 129,452,308 -540,479 5.57% 183,831,913
2012-06-13 2012-06-11 1.408 129,992,787 -606,391 5.59% 183,021,660
2012-06-12 2012-06-08 1.420 130,599,178 -95,902 5.62% 185,460,553
2012-06-11 2012-06-07 1.372 130,695,080 -405,359 5.62% 179,251,554
2012-06-08 2012-06-06 1.384 131,100,439 -148,302 5.64% 181,398,731
2012-06-06 2012-06-04 1.372 131,248,741 -1,648 5.65% 180,010,913
2012-06-05 2012-06-01 1.507 131,250,389 -395,472 5.65% 197,756,309
2012-06-04 2012-05-31 1.507 131,645,861 +4,442,353 5.66% 198,352,171
2012-06-01 2012-05-30 1.482 127,203,508 +35,044 5.66% 188,464,518
2012-05-31 2012-05-29 1.507 127,168,464 -817,145 5.66% 191,606,031
2012-05-30 2012-05-28 1.482 127,985,609 -219,817 5.70% 189,623,278
2012-05-28 2012-05-24 1.431 128,205,426 -143,358 5.71% 183,510,011
2012-05-25 2012-05-23 1.431 128,348,784 -119,466 5.71% 183,715,210
2012-05-24 2012-05-22 1.456 128,468,250 -178,402 5.72% 187,112,284
2012-05-23 2012-05-21 1.482 128,646,652 -31,857 5.72% 190,602,678
2012-05-22 2012-05-18 1.419 128,678,509 -358,397 5.73% 182,571,493
2012-05-21 2012-05-17 1.431 129,036,906 -458,748 5.74% 184,700,170
2012-05-18 2012-05-16 1.419 129,495,654 -356,804 5.76% 183,730,873
2012-05-17 2012-05-15 1.469 129,852,458 -582,992 5.78% 190,758,781
2012-05-16 2012-05-14 1.494 130,435,450 -199,109 5.80% 194,890,695
2012-05-15 2012-05-11 1.482 130,634,559 -321,123 5.81% 193,547,958
2012-05-14 2012-05-10 1.507 130,955,682 -143,359 5.83% 197,312,271
2012-05-11 2012-05-09 1.494 131,099,041 -238,931 5.83% 195,882,203
2012-05-10 2012-05-08 1.507 131,337,972 -401,404 5.84% 197,888,271
2012-05-08 2012-05-04 1.519 131,739,376 -560,692 5.86% 200,147,180
2012-05-07 2012-05-03 1.569 132,300,068 -686,529 5.89% 207,643,616
2012-05-04 2012-05-02 1.532 132,986,597 -457,155 5.92% 203,711,810
2012-05-03 2012-04-30 1.532 133,443,752 -622,814 5.94% 204,412,090
2012-05-02 2012-04-27 1.532 134,066,566 -224,595 5.97% 205,366,130
2012-04-30 2012-04-26 1.532 134,291,161 -594,142 5.98% 205,710,170
2012-04-25 2012-04-23 1.532 134,885,303 +54,158 6.00% 206,620,289
2012-04-24 2012-04-20 1.544 134,831,145 +11,150 6.00% 208,230,258
2012-04-23 2012-04-19 1.544 134,819,995 -293,089 6.00% 208,213,038
2012-04-20 2012-04-18 1.544 135,113,084 -66,901 6.01% 208,665,678
2012-04-19 2012-04-17 1.482 135,179,985 -5,734 6.02% 200,282,454
2012-04-17 2012-04-13 1.507 135,185,719 -319 6.02% 203,685,711
2012-04-16 2012-04-12 1.507 135,186,038 -309,017 6.02% 203,686,192
2012-04-13 2012-04-11 1.482 135,495,055 +6,371 6.03% 200,749,261
2012-04-12 2012-04-10 1.482 135,488,684 -121,058 6.03% 200,739,822
2012-04-11 2012-04-05 1.494 135,609,742 +19,114 6.03% 202,621,886
2012-04-10 2012-04-03 1.519 135,590,628 -338,117 6.03% 205,998,257
2012-04-05 2012-04-02 1.507 135,928,745 -1,172,246 6.05% 204,805,236
2012-04-03 2012-03-30 1.519 137,100,991 -98,758 6.10% 208,292,900
2012-04-02 2012-03-29 1.544 137,199,749 +14,017 6.11% 211,888,278
2012-03-30 2012-03-28 1.557 137,185,732 +298,664 6.10% 213,589,123
2012-03-29 2012-03-27 1.532 136,887,068 -7,964 6.09% 209,686,637
2012-03-28 2012-03-26 1.507 136,895,032 +735,907 6.09% 206,261,151
2012-03-27 2012-03-23 1.494 136,159,125 +211,216 6.06% 203,442,749
2012-03-26 2012-03-22 1.519 135,947,909 +111,501 6.05% 206,541,062
2012-03-23 2012-03-21 1.557 135,836,408 +57,343 6.04% 211,488,315
2012-03-22 2012-03-20 1.595 135,779,065 -205,481 6.04% 216,513,528
2012-03-21 2012-03-19 1.607 135,984,546 +125,837 6.05% 218,548,600
2012-03-20 2012-03-16 1.657 135,858,709 +234,153 6.05% 225,169,684
2012-03-19 2012-03-15 1.657 135,624,556 -4,779 6.04% 224,781,603
2012-03-16 2012-03-14 1.670 135,629,335 -71,679 6.04% 226,492,474
2012-03-15 2012-03-13 1.682 135,701,014 +1,593 6.04% 228,316,025
2012-03-14 2012-03-12 1.708 135,699,421 -673,786 6.04% 231,721,006
2012-03-13 2012-03-09 1.783 136,373,207 +273,019 6.07% 243,145,312
2012-03-12 2012-03-08 1.758 136,100,188 -14,336 6.06% 239,240,810
2012-03-09 2012-03-07 1.708 136,114,524 -22,300 6.06% 232,429,838
2012-03-08 2012-03-06 1.745 136,136,824 +567,063 6.06% 237,595,887
2012-03-07 2012-03-05 1.745 135,569,761 -442,856 6.03% 236,606,207
2012-03-06 2012-03-02 1.745 136,012,617 +357,593 6.05% 237,379,112
2012-03-05 2012-03-01 1.708 135,655,024 -136,988 6.04% 231,645,194
2012-03-02 2012-02-29 1.720 135,792,012 +28,672 6.04% 233,584,109
2012-03-01 2012-02-28 1.708 135,763,340 -705,121 6.04% 231,830,155
2012-02-29 2012-02-27 1.708 136,468,461 +1,062,447 6.07% 233,034,223
2012-02-28 2012-02-24 1.770 135,406,014 -366,361 6.03% 239,720,718
2012-02-27 2012-02-23 1.795 135,772,375 +660,087 6.04% 243,778,811
2012-02-24 2012-02-22 1.795 135,112,288 +1,347,572 6.01% 242,593,628
2012-02-23 2012-02-21 1.682 133,764,716 -350,432 5.95% 225,058,217
2012-02-22 2012-02-20 1.670 134,115,148 +181,587 5.97% 223,963,877
2012-02-21 2012-02-17 1.657 133,933,561 +237,339 5.96% 221,978,979
2012-02-20 2012-02-16 1.595 133,696,222 +223,002 5.95% 213,192,223
2012-02-17 2012-02-15 1.632 133,473,220 +140,173 5.94% 217,864,261
2012-02-16 2012-02-14 1.632 133,333,047 -156,102 5.93% 217,635,461
2012-02-15 2012-02-13 1.657 133,489,149 -62,122 5.94% 221,242,419
2012-02-14 2012-02-10 1.657 133,551,271 +173,942 5.94% 221,345,379
2012-02-13 2012-02-09 1.682 133,377,329 +481,048 5.94% 224,406,441
2012-02-10 2012-02-08 1.682 132,896,281 +273,974 5.91% 223,597,081
2012-02-09 2012-02-07 1.670 132,622,307 +210,260 5.90% 221,470,926
2012-02-08 2012-02-06 1.569 132,412,047 -23,893 5.89% 207,819,366
2012-02-07 2012-02-03 1.482 132,435,940 -38,229 5.89% 196,216,881
2012-02-06 2012-02-02 1.494 132,474,169 +111,501 5.89% 197,936,856
2012-02-03 2012-02-01 1.456 132,362,668 +22,300 5.89% 192,784,452
2012-02-02 2012-01-31 1.494 132,340,368 +199,109 5.89% 197,736,937
2012-02-01 2012-01-30 1.482 132,141,259 +15,929 5.88% 195,780,282
2012-01-31 2012-01-27 1.544 132,125,330 +4,779 5.88% 204,051,457
2012-01-30 2012-01-26 1.507 132,120,551 +691,944 5.88% 199,067,391
2012-01-27 2012-01-20 1.507 131,428,607 +11,150 5.85% 198,024,832
2012-01-26 2012-01-19 1.544 131,417,457 +73,273 5.85% 202,958,233
2012-01-20 2012-01-18 1.557 131,344,184 +71,679 5.84% 204,494,219
2012-01-19 2012-01-17 1.557 131,272,505 +1,593 5.84% 204,382,619
2012-01-18 2012-01-16 1.544 131,270,912 -50,972 5.84% 202,731,912
2012-01-17 2012-01-13 1.569 131,321,884 +12,743 5.84% 206,108,366
2012-01-16 2012-01-12 1.557 131,309,141 +186,366 5.84% 204,439,659
2012-01-13 2012-01-11 1.595 131,122,775 -100,669 5.83% 209,088,600
2012-01-12 2012-01-10 1.482 131,223,444 +97,165 5.84% 194,420,449
2012-01-11 2012-01-09 1.469 131,126,279 +154,509 5.83% 192,630,079
2012-01-10 2012-01-06 1.519 130,971,770 -191,145 5.83% 198,980,982
2012-01-09 2012-01-05 1.507 131,162,915 -1,100,676 5.84% 197,624,511
2012-01-06 2012-01-04 1.507 132,263,591 -314,752 5.89% 199,282,911
2012-01-05 2012-01-03 1.507 132,578,343 -9,558 5.90% 199,757,151
2012-01-04 2011-12-30 1.507 132,587,901 -11,150 5.90% 199,771,552
2012-01-03 2011-12-29 1.544 132,599,051 -582,992 5.90% 204,783,061
2011-12-30 2011-12-28 1.444 133,182,043 -103,536 5.93% 192,305,638
2011-12-29 2011-12-23 1.507 133,285,579 -15,929 5.93% 200,822,751
2011-12-23 2011-12-21 1.469 133,301,508 -477,862 5.93% 195,825,583
2011-12-22 2011-12-20 1.419 133,779,370 -449,191 5.95% 189,808,690
2011-12-21 2011-12-19 1.419 134,228,561 -557,506 5.97% 190,446,011
2011-12-20 2011-12-16 1.381 134,786,067 -4,779 6.00% 186,159,922
2011-12-19 2011-12-15 1.419 134,790,846 -97,165 6.00% 191,243,792
2011-12-16 2011-12-14 1.431 134,888,011 -62,759 6.00% 193,075,294
2011-12-14 2011-12-12 1.469 134,950,770 +20,707 6.01% 198,248,419
2011-12-13 2011-12-09 1.519 134,930,063 +11,150 6.00% 204,994,683
2011-12-12 2011-12-08 1.532 134,918,913 -187,003 6.00% 206,671,774
2011-12-09 2011-12-07 1.532 135,105,916 -100,351 6.01% 206,958,229
2011-12-08 2011-12-06 1.569 135,206,267 -3,186 6.02% 212,204,866
2011-12-07 2011-12-05 1.620 135,209,453 +97,484 6.02% 219,000,582
2011-12-06 2011-12-02 1.595 135,111,969 -7,646 6.01% 215,449,776
2011-12-05 2011-12-01 1.607 135,119,615 +154,509 6.01% 217,158,519
2011-12-01 2011-11-29 1.532 134,965,106 -747,058 6.01% 206,742,533
2011-11-30 2011-11-28 1.519 135,712,164 -28,672 6.04% 206,182,902
2011-11-29 2011-11-25 1.557 135,740,836 +15,929 6.04% 211,339,516
2011-11-28 2011-11-24 1.519 135,724,907 -23,893 6.04% 206,202,262
2011-11-25 2011-11-23 1.469 135,748,800 -224,595 6.04% 199,420,759
2011-11-24 2011-11-22 1.557 135,973,395 -1,236,071 6.05% 211,701,595
2011-11-23 2011-11-21 1.557 137,209,466 +19,115 6.11% 213,626,076
2011-11-22 2011-11-18 1.595 137,190,351 -3,823 6.11% 218,763,968
2011-11-21 2011-11-17 1.595 137,194,174 +1,593 6.11% 218,770,064
2011-11-18 2011-11-16 1.632 137,192,581 +29,946 6.11% 223,935,260
2011-11-15 2011-11-11 1.582 137,162,635 +15,928 6.11% 216,997,569
2011-11-14 2011-11-10 1.569 137,146,707 +11,150 6.11% 215,250,367
2011-11-11 2011-11-09 1.682 137,135,557 +14,336 6.10% 230,729,633
2011-11-10 2011-11-08 1.670 137,121,221 +305,832 6.10% 228,983,830
2011-11-09 2011-11-07 1.708 136,815,389 +23,893 6.09% 233,626,639
2011-11-08 2011-11-04 1.745 136,791,496 +22,938 6.09% 238,738,468
2011-11-07 2011-11-03 1.733 136,768,558 -1,593 6.09% 236,981,180
2011-11-04 2011-11-02 1.758 136,770,151 -79,644 6.09% 240,418,490
2011-11-03 2011-11-01 1.695 136,849,795 +117,873 6.09% 231,967,116
2011-11-02 2011-10-31 1.733 136,731,922 +79,644 6.09% 236,917,700
2011-11-01 2011-10-28 1.670 136,652,278 +273,139 6.08% 228,200,725
2011-10-31 2011-10-27 1.607 136,379,139 +116,599 6.07% 219,182,773
2011-10-27 2011-10-25 1.507 136,262,540 -130,616 6.07% 205,308,169
2011-10-25 2011-10-21 1.444 136,393,156 +6,371 6.07% 196,942,262
2011-10-24 2011-10-20 1.456 136,386,785 -179,994 6.07% 198,645,524
2011-10-20 2011-10-18 1.507 136,566,779 -71,998 6.08% 205,766,569
2011-10-19 2011-10-17 1.557 136,638,777 +63,715 6.08% 212,737,550
2011-10-18 2011-10-14 1.519 136,575,062 +11,468 6.08% 207,493,874
2011-10-17 2011-10-13 1.607 136,563,594 -144,951 6.08% 219,479,221
2011-10-14 2011-10-12 1.444 136,708,545 +789,747 6.09% 197,397,662
2011-10-13 2011-10-11 1.381 135,918,798 -6,372 6.05% 187,724,395
2011-10-12 2011-10-10 1.318 135,925,170 +11,151 6.05% 179,199,869
2011-10-11 2011-10-07 1.331 135,914,019 -95,573 6.05% 180,891,693
2011-10-10 2011-10-06 1.318 136,009,592 -12,360,863 6.05% 179,311,168
2011-10-07 2011-10-04 1.256 148,370,455 -1,002,927 6.60% 186,292,740
2011-10-06 2011-10-03 1.306 149,373,382 -2,744,572 6.65% 195,054,088
2011-10-04 2011-09-30 1.419 152,117,954 -13,710,124 6.77% 215,827,819
2011-10-03 2011-09-28 1.444 165,828,078 +146,545 7.38% 239,444,249
2011-09-30 2011-09-27 1.469 165,681,533 -4,371,840 7.38% 243,393,216
2011-09-28 2011-09-26 1.394 170,053,373 -25,982,019 7.57% 237,004,577
2011-09-27 2011-09-23 1.582 196,035,392 +17,981,430 8.73% 310,136,966
2011-09-26 2011-09-22 1.607 178,053,962 +2,102,393 7.93% 286,160,782
2011-09-23 2011-09-21 1.733 175,951,569 -11,343,755 7.84% 304,874,242
2011-09-22 2011-09-20 1.733 187,295,324 +1,952,385 8.34% 324,529,757
2011-09-21 2011-09-19 1.733 185,342,939 -6,202,926 8.26% 321,146,826
2011-09-20 2011-09-16 1.795 191,545,865 +1,868,219 8.53% 343,919,912
2011-09-19 2011-09-15 1.745 189,677,646 -6,665,336 8.45% 331,039,223
2011-09-16 2011-09-14 1.695 196,342,982 +6,111,594 8.75% 332,810,986
2011-09-15 2011-09-12 1.695 190,231,388 -3,153,610 8.47% 322,451,535
2011-09-14 2011-09-09 1.695 193,384,998 -1,027,669 8.62% 327,797,058
2011-09-12 2011-09-08 1.745 194,412,667 -5,005,826 8.66% 339,303,126
2011-09-09 2011-09-07 1.695 199,418,493 +704,051 8.88% 338,024,128
2011-09-08 2011-09-06 1.695 198,714,442 +159,287 8.85% 336,830,727
2011-09-07 2011-09-05 1.745 198,555,155 -4,495,893 8.85% 346,532,898
2011-09-06 2011-09-02 1.720 203,051,048 -157,695 9.05% 349,280,472
2011-09-05 2011-09-01 1.720 203,208,743 -5,031,626 9.05% 349,551,733
2011-09-02 2011-08-31 1.720 208,240,369 +9,557 9.28% 358,206,939
2011-09-01 2011-08-30 1.620 208,230,812 +45,354,546 9.28% 337,274,266
2011-08-31 2011-08-29 1.595 162,876,266 -32,430,404 7.26% 259,722,771
2011-08-30 2011-08-26 1.507 195,306,670 -12,279,467 8.70% 294,270,566
2011-08-29 2011-08-25 1.645 207,586,137 -4,394,740 9.25% 341,442,947
2011-08-26 2011-08-24 1.582 211,980,877 +66,135,675 9.44% 335,363,453
2011-08-25 2011-08-23 1.595 145,845,202 +4,866,231 6.50% 232,565,008
2011-08-24 2011-08-22 1.582 140,978,971 +157,376 6.28% 223,035,187
2011-08-23 2011-08-19 1.607 140,821,595 +54,158 6.27% 226,322,500
2011-08-22 2011-08-18 1.758 140,767,437 +20,707 6.27% 247,445,034
2011-08-18 2011-08-16 1.770 140,746,730 -17,521 6.27% 249,175,839
2011-08-17 2011-08-15 1.783 140,764,251 +141,765 6.27% 250,974,282
2011-08-16 2011-08-12 1.758 140,622,486 +27,079 6.27% 247,190,235
2011-08-15 2011-08-11 1.783 140,595,407 +106,723 6.26% 250,673,244
2011-08-12 2011-08-10 1.795 140,488,684 +1,072,004 6.26% 252,246,927
2011-08-11 2011-08-09 1.758 139,416,680 -46,193 6.21% 245,070,634
2011-08-10 2011-08-08 1.770 139,462,873 -170,756 6.21% 246,902,918
2011-08-09 2011-08-05 1.896 139,633,629 -137,625 6.22% 264,737,507
2011-08-08 2011-08-04 2.009 139,771,254 -4,778 6.23% 280,793,045
2011-08-05 2011-08-03 2.059 139,776,032 +39,822 6.23% 287,822,710
2011-08-04 2011-08-02 2.022 139,736,210 +160,880 6.23% 282,477,160
2011-08-03 2011-08-01 2.072 139,575,330 -25,486 6.22% 289,161,927
2011-08-02 2011-07-29 2.135 139,600,816 -103,537 6.22% 297,978,810
2011-08-01 2011-07-28 2.135 139,704,353 -28,672 6.22% 298,199,810
2011-07-29 2011-07-27 2.135 139,733,025 -122,651 6.23% 298,261,011
2011-07-28 2011-07-26 2.147 139,855,676 -81,237 6.23% 300,278,827
2011-07-27 2011-07-25 2.147 139,936,913 +46,831 6.23% 300,453,247
2011-07-26 2011-07-22 2.160 139,890,082 +44,600 6.23% 302,109,147
2011-07-25 2011-07-21 2.122 139,845,482 -31,857 6.23% 296,745,162
2011-07-22 2011-07-20 2.109 139,877,339 -44,601 6.23% 295,056,473
2011-07-21 2011-07-19 2.109 139,921,940 -928,327 6.23% 295,150,554
2011-07-20 2011-07-18 2.109 140,850,267 +20,708 6.28% 297,108,762
2011-07-19 2011-07-15 2.172 140,829,559 -3,186 6.27% 305,906,303
2011-07-18 2011-07-14 2.197 140,832,745 -272,382 6.27% 309,449,793
2011-07-15 2011-07-13 2.160 141,105,127 -157,694 6.29% 304,733,180
2011-07-14 2011-07-12 2.135 141,262,821 +58,936 6.29% 301,526,370
2011-07-13 2011-07-11 2.235 141,203,885 -74,865 6.29% 315,584,127
2011-07-12 2011-07-08 2.210 141,278,750 +235,746 6.29% 312,203,678
2011-07-11 2011-07-07 2.248 141,043,004 -345,654 6.28% 316,995,490
2011-07-08 2011-07-06 2.135 141,388,658 -168,845 6.30% 301,794,970
2011-07-07 2011-07-05 2.222 141,557,503 -28,672 6.31% 314,597,062
2011-07-06 2011-07-04 2.248 141,586,175 -496,976 6.31% 318,216,272
2011-07-05 2011-06-30 2.109 142,083,151 -218,224 6.33% 299,709,400
2011-07-04 2011-06-29 2.009 142,301,375 +165,659 6.34% 285,875,925
2011-06-30 2011-06-28 1.921 142,135,716 -16,566 6.33% 273,050,613
2011-06-29 2011-06-27 1.934 142,152,282 +57,343 6.33% 274,867,289
2011-06-28 2011-06-24 1.808 142,094,939 -518,002 6.33% 256,915,085
2011-06-27 2011-06-23 1.833 142,612,941 -186,367 6.35% 261,432,933
2011-06-24 2011-06-22 1.883 142,799,308 -425,297 6.36% 268,946,480
2011-06-23 2011-06-21 1.908 143,224,605 -9,557 6.38% 273,344,112
2011-06-22 2011-06-20 1.946 143,234,162 -151,323 6.38% 278,757,662
2011-06-21 2011-06-17 2.022 143,385,485 +441,028 6.39% 289,854,181
2011-06-20 2011-06-16 1.858 142,944,457 -162,154 6.37% 265,630,254
2011-06-17 2011-06-15 1.896 143,106,611 -178,721 6.38% 271,322,086
2011-06-16 2011-06-14 1.921 143,285,332 +43,964 6.38% 275,259,089
2011-06-15 2011-06-13 1.971 143,241,368 -552,409 6.38% 282,368,740
2011-06-14 2011-06-10 1.871 143,793,777 -577,930,147 6.41% 269,013,988
2011-05-30 2011-05-26 1.374 721,723,924 +577,379,139 32.16% 991,543,332
2011-05-27 2011-05-25 1.294 144,344,785 -83,513,178 6.43% 186,812,512
2011-05-26 2011-05-24 1.354 227,857,963 -479,636 6.44% 308,506,720
2011-05-25 2011-05-23 1.334 228,337,599 -128,071 6.45% 304,609,707
2011-05-24 2011-05-20 1.394 228,465,670 -667,975 6.46% 318,427,448
2011-05-23 2011-05-19 1.434 229,133,645 +598,667 6.48% 328,482,975
2011-05-20 2011-05-18 1.422 228,534,978 -522,327 6.46% 324,894,528
2011-05-19 2011-05-17 1.441 229,057,305 -6,101,576 6.47% 330,097,871
2011-05-18 2011-05-16 1.480 235,158,881 -302,960 6.50% 348,050,157
2011-05-17 2011-05-13 1.519 235,461,841 -2,732,826 6.51% 357,669,572
2011-05-16 2011-05-12 1.480 238,194,667 +95,509 6.58% 352,543,315
2011-05-13 2011-05-11 1.500 238,099,158 -119,643 6.58% 357,038,823
2011-05-12 2011-05-09 1.461 238,218,801 -4,446,296 6.58% 347,939,837
2011-05-11 2011-05-06 1.422 242,665,097 -756,887 6.71% 344,982,474
2011-05-09 2011-05-05 1.441 243,421,984 -1,018,253 6.73% 350,799,023
2011-05-06 2011-05-04 1.441 244,440,237 -1,754,600 6.76% 352,266,442
2011-05-05 2011-05-03 1.461 246,194,837 -724,023 6.81% 359,589,550
2011-05-04 2011-04-29 1.500 246,918,860 -1,517,367 6.83% 370,264,305
2011-05-03 2011-04-28 1.519 248,436,227 -1,440,343 6.87% 377,377,832
2011-04-29 2011-04-27 1.480 249,876,570 -1,232,893 6.91% 369,833,277
2011-04-28 2011-04-26 1.519 251,109,463 -16,945 6.94% 381,438,512
2011-04-27 2011-04-21 1.519 251,126,408 -2,877,606 6.94% 381,464,252
2011-04-26 2011-04-20 1.500 254,004,014 -4,167,496 7.02% 380,888,765
2011-04-21 2011-04-19 1.480 258,171,510 -4,780,604 7.14% 382,110,318
2011-04-20 2011-04-18 1.480 262,952,114 -1,999,536 7.27% 389,185,917
2011-04-19 2011-04-15 1.538 264,951,650 -544,300 7.32% 407,624,780
2011-04-18 2011-04-14 1.558 265,495,950 -5,781,400 7.34% 413,632,586
2011-04-15 2011-04-13 1.519 271,277,350 -577,164 7.50% 412,073,792
2011-04-14 2011-04-12 1.519 271,854,514 -1,095,791 7.51% 412,950,512
2011-04-13 2011-04-11 1.519 272,950,305 -1,850,622 7.54% 414,615,032
2011-04-12 2011-04-08 1.538 274,800,927 -809,263 7.60% 422,777,768
2011-04-11 2011-04-07 1.558 275,610,190 -2,375,924 7.62% 429,390,187
2011-04-08 2011-04-06 1.597 277,986,114 -1,342,267 7.68% 443,919,081
2011-04-07 2011-04-04 1.597 279,328,381 -600,271 7.72% 446,062,561
2011-04-06 2011-04-01 1.616 279,928,652 +949,445 7.74% 452,472,618
2011-04-04 2011-03-31 1.616 278,979,207 +511,438 7.71% 450,937,949
2011-04-01 2011-03-30 1.616 278,467,769 -124,779 7.70% 450,111,268
2011-03-31 2011-03-29 1.616 278,592,548 -105,779 7.70% 450,312,959
2011-03-30 2011-03-28 1.655 278,698,327 -255,719 7.70% 461,338,973
2011-03-29 2011-03-25 1.636 278,954,046 +239,287 7.71% 456,329,776
2011-03-28 2011-03-24 1.616 278,714,759 +326,067 7.70% 450,510,499
2011-03-25 2011-03-23 1.616 278,388,692 +1,277,053 7.70% 449,983,449
2011-03-24 2011-03-22 1.597 277,111,639 +2,383,114 7.66% 442,522,622
2011-03-23 2011-03-21 1.577 274,728,525 +518,626 7.59% 433,366,794
2011-03-22 2011-03-18 1.616 274,209,899 -727,104 7.58% 443,228,909
2011-03-21 2011-03-17 1.538 274,937,003 -609,514 7.60% 422,987,120
2011-03-18 2011-03-16 1.538 275,546,517 -295,771 7.62% 423,924,849
2011-03-17 2011-03-15 1.538 275,842,288 +451,873 7.62% 424,379,889
2011-03-16 2011-03-14 1.538 275,390,415 -1,561,528 7.61% 423,684,688
2011-03-15 2011-03-11 1.597 276,951,943 +1,513,259 7.66% 442,267,602
2011-03-14 2011-03-10 1.597 275,438,684 +367,660 7.61% 439,851,062
2011-03-11 2011-03-09 1.577 275,071,024 +259,313 7.60% 433,907,064
2011-03-10 2011-03-08 1.558 274,811,711 +102,699 7.60% 428,146,187
2011-03-09 2011-03-07 1.558 274,709,012 -2,354,872 7.59% 427,986,186
2011-03-08 2011-03-04 1.519 277,063,884 -1,208,245 7.66% 420,863,612
2011-03-07 2011-03-03 1.519 278,272,129 +256,746 7.69% 422,698,952
2011-03-04 2011-03-02 1.480 278,015,383 -1,301,187 7.68% 411,480,517
2011-03-03 2011-03-01 1.519 279,316,570 -1,032,632 7.72% 424,285,471
2011-03-02 2011-02-28 1.461 280,349,202 +193,587 7.75% 409,475,050
2011-03-01 2011-02-25 1.441 280,155,615 -1,095,277 7.74% 403,736,402
2011-02-28 2011-02-24 1.461 281,250,892 +289,609 7.77% 410,792,049
2011-02-24 2011-02-22 1.480 280,961,283 +639,296 7.77% 415,840,637
2011-02-23 2011-02-21 1.538 280,321,987 +486,790 7.75% 431,271,850
2011-02-22 2011-02-18 1.538 279,835,197 -168,425 7.74% 430,522,930
2011-02-21 2011-02-17 1.558 280,003,622 +319,905 7.74% 436,234,987
2011-02-18 2011-02-16 1.597 279,683,717 -1,369,481 7.73% 446,630,001
2011-02-17 2011-02-15 1.616 281,053,198 -1,690,414 7.77% 454,290,318
2011-02-16 2011-02-14 1.636 282,743,612 -848,288 7.82% 462,528,976
2011-02-15 2011-02-11 1.636 283,591,900 -747,643 7.84% 463,916,656
2011-02-14 2011-02-10 1.636 284,339,543 -615,676 7.86% 465,139,696
2011-02-11 2011-02-09 1.655 284,955,219 -362,012 7.88% 471,696,223
2011-02-10 2011-02-08 1.694 285,317,231 +364,579 7.89% 483,408,309
2011-02-09 2011-02-07 1.733 284,952,652 +614,136 7.88% 493,889,243
2011-02-08 2011-02-02 1.753 284,338,516 -159,182 7.86% 498,362,160
2011-02-07 2011-01-31 1.616 284,497,698 +134,021 7.86% 459,857,958
2011-02-01 2011-01-28 1.636 284,363,677 +43,647 7.86% 465,179,176
2011-01-31 2011-01-27 1.636 284,320,030 -134,535 7.86% 465,107,775
2011-01-28 2011-01-26 1.616 284,454,565 -316,311 7.86% 459,788,238
2011-01-27 2011-01-25 1.616 284,770,876 +356,877 7.87% 460,299,519
2011-01-26 2011-01-24 1.636 284,413,999 +1,227,244 7.86% 465,261,495
2011-01-25 2011-01-21 1.675 283,186,755 +431,333 7.83% 474,283,751
2011-01-24 2011-01-20 1.675 282,755,422 +125,292 7.82% 473,561,350
2011-01-21 2011-01-19 1.733 282,630,130 +183,830 7.81% 489,863,772
2011-01-20 2011-01-18 1.733 282,446,300 -579,219 7.81% 489,545,152
2011-01-19 2011-01-17 1.733 283,025,519 +611,055 7.82% 490,549,073
2011-01-18 2011-01-14 1.792 282,414,464 +47,241 7.81% 505,989,635
2011-01-17 2011-01-13 1.792 282,367,223 +178,182 7.81% 505,904,995
2011-01-14 2011-01-12 1.811 282,189,041 +56,484 7.80% 511,081,251
2011-01-13 2011-01-11 1.850 282,132,557 +158,155 7.80% 521,967,746
2011-01-12 2011-01-10 1.772 281,974,402 +1,020,821 7.79% 499,709,878
2011-01-11 2011-01-07 1.811 280,953,581 -609,001 7.77% 508,843,672
2011-01-10 2011-01-06 1.772 281,562,582 -348,147 7.78% 498,980,058
2011-01-07 2011-01-05 1.753 281,910,729 +189,735 7.79% 494,106,960
2011-01-06 2011-01-04 1.753 281,720,994 -828,775 7.79% 493,774,410
2011-01-05 2011-01-03 1.733 282,549,769 +1,403,372 7.81% 489,724,488
2011-01-04 2010-12-31 1.655 281,146,397 -2,773,367 7.77% 465,391,348
2011-01-03 2010-12-29 1.597 283,919,764 +9,243 7.85% 453,394,591
2010-12-30 2010-12-28 1.616 283,910,521 +1,647,280 7.85% 458,908,854
2010-12-29 2010-12-24 1.616 282,263,241 +651,621 7.80% 456,246,214
2010-12-28 2010-12-22 1.616 281,611,620 +1,762,302 7.78% 455,192,943
2010-12-23 2010-12-21 1.597 279,849,318 +977,174 7.74% 446,894,451
2010-12-22 2010-12-20 1.616 278,872,144 +2,631,130 7.71% 450,764,894
2010-12-21 2010-12-17 1.616 276,241,014 +322,986 7.64% 446,511,974
2010-12-20 2010-12-16 1.577 275,918,028 +827,235 7.63% 435,243,159
2010-12-17 2010-12-15 1.577 275,090,793 -2,548,458 7.60% 433,938,248
2010-12-16 2010-12-14 1.577 277,639,251 -1,335,077 7.67% 437,958,279
2010-12-15 2010-12-13 1.558 278,974,328 +984,876 7.71% 434,631,386
2010-12-14 2010-12-10 1.558 277,989,452 +2,217,769 7.68% 433,096,986
2010-12-13 2010-12-09 1.597 275,771,683 +2,124,827 7.62% 440,382,831
2010-12-10 2010-12-08 1.597 273,646,856 +2,278,875 7.56% 436,989,672
2010-12-09 2010-12-07 1.636 271,367,981 +6,651,254 7.50% 443,920,036
2010-12-08 2010-12-06 1.577 264,716,727 +2,928,441 7.32% 417,573,818
2010-12-07 2010-12-03 1.538 261,788,286 +1,499,395 7.24% 402,757,984
2010-12-06 2010-12-02 1.519 260,288,891 +909,393 7.19% 395,382,181
2010-12-03 2010-12-01 1.461 259,379,498 -194,100 7.17% 378,846,925
2010-12-02 2010-11-30 1.441 259,573,598 -254,692 7.18% 374,075,353
2010-12-01 2010-11-29 1.441 259,828,290 -43,133 7.18% 374,442,393
2010-11-30 2010-11-26 1.461 259,871,423 +33,377 7.18% 379,565,425
2010-11-29 2010-11-25 1.461 259,838,046 +551,490 7.18% 379,516,675
2010-11-26 2010-11-24 1.480 259,286,556 -183,317 7.17% 383,760,657
2010-11-25 2010-11-23 1.461 259,469,873 +206,937 7.17% 378,978,925
2010-11-24 2010-11-22 1.500 259,262,936 +339,932 7.17% 388,774,720
2010-11-23 2010-11-19 1.480 258,923,004 -220,802 7.16% 383,222,577
2010-11-22 2010-11-18 1.480 259,143,806 +162,777 7.16% 383,549,378
2010-11-19 2010-11-17 1.441 258,981,029 +641,864 7.16% 373,221,393
2010-11-18 2010-11-16 1.480 258,339,165 -63,672 7.14% 382,358,458
2010-11-17 2010-11-15 1.538 258,402,837 +97,049 7.14% 397,549,513
2010-11-16 2010-11-12 1.577 258,305,788 -3,081 7.14% 407,460,969
2010-11-15 2010-11-11 1.636 258,308,869 -492,951 7.14% 422,557,156
2010-11-12 2010-11-10 1.538 258,801,820 +80,618 7.15% 398,163,344
2010-11-11 2010-11-09 1.577 258,721,202 +1,754,600 7.15% 408,116,259
2010-11-10 2010-11-08 1.597 256,966,602 +319,391 7.10% 410,352,791
2010-11-09 2010-11-05 1.597 256,647,211 +1,203,111 7.09% 409,842,752
2010-11-08 2010-11-04 1.558 255,444,100 -128,373 7.06% 397,972,186
2010-11-05 2010-11-03 1.577 255,572,473 -423,630 7.06% 403,149,339
2010-11-04 2010-11-02 1.519 255,996,103 -83,700 7.08% 388,861,381
2010-11-03 2010-11-01 1.500 256,079,803 -251,610 7.08% 384,001,490
2010-11-02 2010-10-29 1.500 256,331,413 -182,290 7.09% 384,378,789
2010-11-01 2010-10-28 1.500 256,513,703 -107,833 7.09% 384,652,140
2010-10-29 2010-10-27 1.519 256,621,536 +146,345 7.09% 389,811,422
2010-10-28 2010-10-26 1.577 256,475,191 -2,562,835 7.09% 404,573,319
2010-10-27 2010-10-25 1.577 259,038,026 -22,841,637 7.16% 408,616,028
2010-10-26 2010-10-22 1.558 281,879,663 -4,832,467 7.79% 439,157,787
2010-10-25 2010-10-21 1.577 286,712,130 -934,041 7.93% 452,270,169
2010-10-22 2010-10-20 1.558 287,646,171 +630,568 7.95% 448,141,787
2010-10-21 2010-10-19 1.558 287,015,603 -4,403,189 7.93% 447,159,386
2010-10-20 2010-10-18 1.558 291,418,792 -9,619,747 8.06% 454,019,387
2010-10-19 2010-10-15 1.577 301,038,539 -329,661 8.32% 474,869,169
2010-10-18 2010-10-14 1.577 301,368,200 -439,035 8.33% 475,389,188
2010-10-15 2010-10-13 1.597 301,807,235 -945,338 8.34% 481,959,290
2010-10-14 2010-10-12 1.597 302,752,573 -246,989 8.37% 483,468,911
2010-10-13 2010-10-11 1.597 302,999,562 +910,420 8.38% 483,863,331
2010-10-12 2010-10-08 1.597 302,089,142 +499,113 8.35% 482,409,471
2010-10-11 2010-10-07 1.558 301,590,029 +30,296 8.34% 469,865,787
2010-10-08 2010-10-06 1.558 301,559,733 +262,395 8.34% 469,818,587
2010-10-07 2010-10-05 1.558 301,297,338 +176,641 8.33% 469,409,786
2010-10-06 2010-10-04 1.616 301,120,697 +867,286 8.32% 486,727,133
2010-10-05 2010-09-30 1.655 300,253,411 -340,444 8.30% 497,019,849
2010-10-04 2010-09-29 1.714 300,593,855 +13,465,284 8.31% 515,145,165
2010-09-30 2010-09-28 1.636 287,128,571 +27,068,183 7.94% 469,702,155
2010-09-29 2010-09-27 1.577 260,060,388 -374,848 7.19% 410,228,739
2010-09-28 2010-09-24 1.558 260,435,236 +56,484 7.20% 405,748,186
2010-09-27 2010-09-22 1.558 260,378,752 -41,080 7.20% 405,660,186
2010-09-24 2010-09-21 1.616 260,419,832 +2,291,712 7.20% 420,938,844
2010-09-22 2010-09-20 1.538 258,128,120 -4,285,085 7.14% 397,126,865
2010-09-21 2010-09-17 1.480 262,413,205 +2,852,958 7.25% 388,388,297
2010-09-20 2010-09-16 1.480 259,560,247 +1,184,111 7.18% 384,165,737
2010-09-17 2010-09-15 1.538 258,376,136 -2,729,207 7.14% 397,508,434
2010-09-16 2010-09-14 1.480 261,105,343 +514 7.22% 386,452,578
2010-09-15 2010-09-13 1.363 261,104,829 -214,126 7.22% 355,942,463
2010-09-14 2010-09-10 1.344 261,318,955 +800,020 7.22% 351,145,301
2010-09-13 2010-09-09 1.344 260,518,935 +208,477 7.20% 350,070,280
2010-09-10 2010-09-08 1.402 260,310,458 -1,239,055 7.20% 364,998,408
2010-09-09 2010-09-07 1.383 261,549,513 -1,413,641 7.23% 361,642,216
2010-09-08 2010-09-06 1.324 262,963,154 -268,556 7.27% 348,233,598
2010-09-07 2010-09-03 1.266 263,231,710 -314,770 7.28% 333,210,301
2010-09-06 2010-09-02 1.246 263,546,480 +35,825,265 7.29% 328,476,309
2010-09-03 2010-09-01 1.246 227,721,215 +417,982 6.30% 283,824,789
2010-09-02 2010-08-31 1.227 227,303,233 +124,265 6.28% 278,877,207
2010-09-01 2010-08-30 1.188 227,178,968 +281,907 6.28% 269,876,342
2010-08-31 2010-08-27 1.227 226,897,061 +581,272 6.27% 278,378,876
2010-08-27 2010-08-25 1.266 226,315,789 -78,564 6.26% 286,480,501
2010-08-26 2010-08-24 1.305 226,394,353 -189,992 6.26% 295,397,796
2010-08-25 2010-08-23 1.285 226,584,345 -49,809 6.26% 291,233,074
2010-08-24 2010-08-20 1.305 226,634,154 -233,638 6.27% 295,710,686
2010-08-23 2010-08-19 1.324 226,867,792 +1,214,407 6.27% 300,433,678
2010-08-20 2010-08-18 1.305 225,653,385 -181,776 6.24% 294,430,986
2010-08-19 2010-08-17 1.305 225,835,161 +539,166 6.24% 294,668,166
2010-08-18 2010-08-16 1.285 225,295,995 -264,448 6.23% 289,577,133
2010-08-17 2010-08-13 1.227 225,560,443 +240,827 6.24% 276,738,986
2010-08-16 2010-08-12 1.246 225,319,616 +64,700 6.23% 280,831,509
2010-08-13 2010-08-11 1.266 225,254,916 +436,981 6.23% 285,137,601
2010-08-12 2010-08-10 1.266 224,817,935 -393,848 6.22% 284,584,452
2010-08-11 2010-08-09 1.305 225,211,783 -54,943 6.23% 293,854,786
2010-08-10 2010-08-06 1.305 225,266,726 -2,498,649 6.23% 293,926,476
2010-08-09 2010-08-05 1.305 227,765,375 -321,446 6.30% 297,186,696
2010-08-06 2010-08-04 1.324 228,086,821 -1,491,692 6.31% 302,047,999
2010-08-05 2010-08-03 1.324 229,578,513 -25,675 6.35% 304,023,398
2010-08-04 2010-08-02 1.324 229,604,188 +495,519 6.35% 304,057,399
2010-08-03 2010-07-30 1.285 229,108,669 -28,381 6.33% 294,477,634
2010-08-02 2010-07-29 1.285 229,137,050 -2,090,423 6.33% 294,514,113
2010-07-30 2010-07-28 1.266 231,227,473 +460,088 6.39% 292,697,927
2010-07-29 2010-07-27 1.227 230,767,385 +16,945 6.38% 283,127,358
2010-07-28 2010-07-26 1.227 230,750,440 -180,235 6.38% 283,106,568
2010-07-27 2010-07-23 1.266 230,930,675 +174,073 6.38% 292,322,227
2010-07-26 2010-07-22 1.227 230,756,602 +570,489 6.38% 283,114,128
2010-07-23 2010-07-21 1.188 230,186,113 +8,730 6.36% 273,448,668
2010-07-22 2010-07-20 1.188 230,177,383 +47,754 6.36% 273,438,297
2010-07-21 2010-07-19 1.168 230,129,629 -21,053 6.36% 268,899,903
2010-07-20 2010-07-16 1.188 230,150,682 +104,752 6.36% 273,406,578
2010-07-19 2010-07-15 1.188 230,045,930 -23,107 6.36% 273,282,138
2010-07-16 2010-07-14 1.227 230,069,037 +151,480 6.36% 282,270,558
2010-07-15 2010-07-13 1.207 229,917,557 +99,104 6.36% 277,607,173
2010-07-14 2010-07-12 1.246 229,818,453 +226,450 6.35% 286,438,723
2010-07-13 2010-07-09 1.246 229,592,003 -77,024 6.35% 286,156,482
2010-07-12 2010-07-08 1.207 229,669,027 -22,080 6.35% 277,307,093
2010-07-09 2010-07-07 1.188 229,691,107 +173,046 6.35% 272,860,627
2010-07-08 2010-07-06 1.207 229,518,061 +65,727 6.35% 277,124,813
2010-07-07 2010-07-05 1.130 229,452,334 -195,126 6.34% 259,171,553
2010-07-06 2010-07-02 1.149 229,647,460 -2,568 6.35% 263,864,227
2010-07-05 2010-06-30 1.168 229,650,028 +81,132 6.35% 268,339,503
2010-07-02 2010-06-29 1.149 229,568,896 +369,200 6.35% 263,773,957
2010-06-30 2010-06-28 1.188 229,199,696 +26,188 6.34% 272,276,858
2010-06-29 2010-06-25 1.207 229,173,508 +115,536 6.34% 276,708,793
2010-06-28 2010-06-24 1.246 229,057,972 +98,077 6.33% 285,490,882
2010-06-25 2010-06-23 1.266 228,959,895 -1,793,626 6.33% 289,827,527
2010-06-24 2010-06-22 1.305 230,753,521 -617,216 6.38% 301,085,608
2010-06-23 2010-06-21 1.324 231,370,737 -251,098 6.40% 306,396,782
2010-06-22 2010-06-18 1.285 231,621,835 -410,279 6.41% 297,707,853
2010-06-21 2010-06-17 1.305 232,032,114 +1,413,128 6.42% 302,753,907
2010-06-18 2010-06-15 1.266 230,618,986 +199,235 6.38% 291,927,678
2010-06-17 2010-06-14 1.285 230,419,751 +465,736 6.37% 296,162,792
2010-06-15 2010-06-11 1.324 229,954,015 +492,952 6.36% 304,520,663
2010-06-14 2010-06-10 1.324 229,461,063 -217,207 6.35% 303,867,863
2010-06-11 2010-06-09 1.383 229,678,270 +4,314,355 6.35% 317,574,128
2010-06-10 2010-06-08 1.285 225,363,915 +1,835,731 6.23% 289,664,432
2010-06-09 2010-06-07 1.324 223,528,184 +6,195,274 6.18% 296,011,143
2010-06-08 2010-06-04 1.246 217,332,910 +1,407,479 6.01% 270,877,122
2010-06-07 2010-06-03 1.130 215,925,431 +281,907 5.97% 243,892,613
2010-06-04 2010-06-02 1.032 215,643,524 -2,886,848 5.96% 222,576,417
2010-06-03 2010-06-01 1.052 218,530,372 +145,831 6.04% 229,811,852
2010-06-02 2010-05-31 1.091 218,384,541 -1,371,535 6.04% 238,164,362
2010-06-01 2010-05-28 1.130 219,756,076 +1,193,354 6.08% 248,219,412
2010-05-31 2010-05-27 1.032 218,562,722 -2,349,737 6.04% 225,589,467
2010-05-28 2010-05-26 0.954 220,912,459 -3,251,427 6.11% 210,806,087
2010-05-27 2010-05-25 0.943 224,163,886 -929,933 6.20% 211,289,476
2010-05-26 2010-05-24 1.013 225,093,819 -3,040,896 6.22% 227,946,942
2010-05-25 2010-05-20 0.993 228,134,715 -3,620,114 6.31% 226,583,567
2010-05-24 2010-05-19 1.071 231,754,829 +752,265 6.41% 248,232,327
2010-05-20 2010-05-18 1.149 231,002,564 -1,899,918 6.39% 265,421,237
2010-05-19 2010-05-17 1.188 232,902,482 -1,743,817 6.44% 276,675,567
2010-05-18 2010-05-14 1.246 234,646,299 -709,131 6.49% 292,456,003
2010-05-17 2010-05-13 1.266 235,355,430 -636,730 6.51% 297,923,277
2010-05-14 2010-05-12 1.246 235,992,160 -917,095 6.53% 294,133,443
2010-05-13 2010-05-11 1.227 236,909,255 -10,282,151 6.55% 290,662,787
2010-05-12 2010-05-10 1.305 247,191,406 -5,282,799 6.84% 322,533,647
2010-05-11 2010-05-07 1.266 252,474,205 -3,823,515 6.98% 319,737,589
2010-05-10 2010-05-06 1.324 256,297,720 -1,482,687 6.98% 339,333,378
2010-05-07 2010-05-05 1.420 257,780,407 -1,905,865 7.02% 366,028,053
2010-05-06 2010-05-04 1.439 259,686,272 -1,360,737 7.08% 373,717,128
2010-05-05 2010-05-03 1.458 261,047,009 -1,319,565 7.11% 380,684,383
2010-05-04 2010-04-30 1.458 262,366,574 -5,786,389 7.15% 382,608,703
2010-05-03 2010-04-29 1.458 268,152,963 -2,485,390 7.31% 391,046,983
2010-04-30 2010-04-28 1.573 270,638,353 -203,251 7.37% 425,829,693
2010-04-29 2010-04-27 1.573 270,841,604 -4,790,460 7.38% 426,149,494
2010-04-28 2010-04-26 1.631 275,632,064 -5,513,824 7.51% 449,553,528
2010-04-27 2010-04-23 1.689 281,145,888 -3,340,086 7.66% 474,730,523
2010-04-26 2010-04-22 1.689 284,485,974 -216,279 7.75% 480,370,444
2010-04-23 2010-04-21 1.669 284,702,253 -569,623 7.76% 475,272,738
2010-04-22 2010-04-20 1.650 285,271,876 -479,463 7.78% 470,749,814
2010-04-21 2010-04-19 1.669 285,751,339 +726,491 7.79% 477,024,049
2010-04-20 2010-04-16 1.669 285,024,848 -1,504,576 7.77% 475,811,268
2010-04-19 2010-04-15 1.727 286,529,424 +1,016,549 7.81% 494,816,854
2010-04-16 2010-04-14 1.708 285,512,875 +2,320,184 7.78% 487,582,883
2010-04-15 2010-04-13 1.689 283,192,691 -5,882,281 7.72% 478,186,664
2010-04-14 2010-04-12 1.727 289,074,972 -5,809,355 7.88% 499,212,842
2010-04-13 2010-04-09 1.842 294,884,327 -979,251 8.04% 543,194,884
2010-04-12 2010-04-08 1.919 295,863,578 +3,428,720 8.06% 567,707,004
2010-04-09 2010-04-07 1.861 292,434,858 -4,228,287 7.97% 544,294,092
2010-04-08 2010-04-01 1.919 296,663,145 +7,026,215 8.45% 569,241,224
2010-04-07 2010-03-31 1.765 289,636,930 +7,937,718 8.25% 511,298,490
2010-04-01 2010-03-30 1.631 281,699,212 +93,305,721 8.02% 459,448,994
2010-03-31 2010-03-29 1.784 188,393,491 -527,409 5.36% 336,187,522
2010-03-30 2010-03-26 1.746 188,920,900 -200,645 5.38% 329,878,602
2010-03-29 2010-03-25 1.669 189,121,545 +4,951,501 5.38% 315,713,394
2010-03-26 2010-03-24 1.727 184,170,044 +1,141,330 5.24% 318,049,157
2010-03-25 2010-03-23 1.765 183,028,714 -787,990 5.21% 323,102,117
2010-03-24 2010-03-22 1.842 183,816,704 +3,285,742 5.23% 338,601,560
2010-03-23 2010-03-19 1.823 180,530,962 +5,999,541 5.14% 329,084,971
2010-03-22 2010-03-18 1.650 174,531,421 +569,623 4.97% 288,008,180
2010-03-19 2010-03-17 1.631 173,961,798 +260,578 4.95% 283,730,198
2010-03-18 2010-03-16 1.573 173,701,220 -768,960 4.95% 273,306,190
2010-03-17 2010-03-15 1.573 174,470,180 +584,736 4.97% 274,516,093
2010-03-16 2010-03-12 1.612 173,885,444 -272,043 4.95% 280,269,128
2010-03-15 2010-03-11 1.650 174,157,487 -930,262 4.96% 287,391,122
2010-03-12 2010-03-10 1.650 175,087,749 +2,043,450 4.98% 288,926,221
2010-03-11 2010-03-09 1.612 173,044,299 +79,216 4.93% 278,913,368
2010-03-10 2010-03-08 1.631 172,965,083 +100,583 4.92% 282,104,564
2010-03-09 2010-03-05 1.612 172,864,500 +186,052 4.92% 278,623,567
2010-03-08 2010-03-04 1.593 172,678,448 +23,452 4.92% 275,010,310
2010-03-05 2010-03-03 1.593 172,654,996 -136,022 4.92% 274,972,960
2010-03-04 2010-03-02 1.593 172,791,018 +539,396 4.92% 275,189,591
2010-03-03 2010-03-01 1.650 172,251,622 -114,133 4.90% 284,246,103
2010-03-02 2010-02-26 1.612 172,365,755 +87,033 4.91% 277,819,688
2010-03-01 2010-02-25 1.516 172,278,722 +540,960 4.90% 261,150,872
2010-02-26 2010-02-24 1.477 171,737,762 +262,141 4.89% 253,740,196
2010-02-25 2010-02-23 1.477 171,475,621 -323,117 4.88% 253,352,887
2010-02-24 2010-02-22 1.458 171,798,738 -7,817 4.89% 250,533,790
2010-02-23 2010-02-19 1.477 171,806,555 -24,494 4.89% 253,841,837
2010-02-22 2010-02-18 1.497 171,831,049 -69,314 4.89% 257,175,144
2010-02-19 2010-02-17 1.497 171,900,363 +179,277 4.89% 257,278,884
2010-02-18 2010-02-12 1.477 171,721,086 +793,720 4.89% 253,715,558
2010-02-17 2010-02-11 1.477 170,927,366 -271,001 4.87% 252,542,847
2010-02-12 2010-02-10 1.420 171,198,367 +8,339 4.87% 243,088,316
2010-02-11 2010-02-09 1.401 171,190,028 +291,326 4.87% 239,791,658
2010-02-10 2010-02-08 1.420 170,898,702 +596,723 4.87% 242,662,815
2010-02-09 2010-02-05 1.420 170,301,979 +418,487 4.85% 241,815,515
2010-02-08 2010-02-04 1.439 169,883,492 +161,559 4.84% 244,481,043
2010-02-05 2010-02-03 1.458 169,721,933 -33,875 4.83% 247,505,189
2010-02-04 2010-02-02 1.458 169,755,808 +317,904 4.83% 247,554,589
2010-02-03 2010-02-01 1.439 169,437,904 +201,687 4.82% 243,839,793
2010-02-02 2010-01-29 1.362 169,236,217 -383,049 4.82% 230,560,234
2010-02-01 2010-01-28 1.420 169,619,266 +114,133 4.83% 240,846,116
2010-01-29 2010-01-27 1.401 169,505,133 +16,156 4.83% 237,431,569
2010-01-28 2010-01-26 1.420 169,488,977 +502,915 4.83% 240,661,116
2010-01-27 2010-01-25 1.535 168,986,062 -940,164 4.81% 259,402,179
2010-01-26 2010-01-22 1.554 169,926,226 -41,693 4.84% 264,105,946
2010-01-25 2010-01-21 1.650 169,967,919 -926,093 4.84% 280,477,583
2010-01-22 2010-01-20 1.650 170,894,012 -338,751 4.87% 282,005,802
2010-01-21 2010-01-19 1.650 171,232,763 +2,606 4.88% 282,564,802
2010-01-20 2010-01-18 1.669 171,230,157 +1,735,969 4.88% 285,846,089
2010-01-19 2010-01-15 1.612 169,494,188 +793,719 4.83% 273,191,287
2010-01-18 2010-01-14 1.631 168,700,469 +1,193,446 4.80% 275,149,015
2010-01-15 2010-01-13 1.650 167,507,023 -152,177 4.77% 276,416,662
2010-01-14 2010-01-12 1.708 167,659,200 +185,010 4.77% 286,318,984
2010-01-13 2010-01-11 1.669 167,474,190 -2,996,644 4.77% 279,575,999
2010-01-12 2010-01-08 1.689 170,470,834 +310,609 4.85% 287,849,517
2010-01-11 2010-01-07 1.650 170,160,225 -302,270 4.84% 280,794,922
2010-01-08 2010-01-06 1.727 170,462,495 -693,134 4.85% 294,377,151
2010-01-07 2010-01-05 1.727 171,155,629 -868,766 4.87% 295,574,146
2010-01-06 2010-01-04 1.708 172,024,395 -562,327 4.90% 293,773,619
2010-01-05 2009-12-31 1.708 172,586,722 -652,486 4.91% 294,733,929
2010-01-04 2009-12-29 1.689 173,239,208 -52,116 4.93% 292,524,071
2009-12-30 2009-12-28 1.669 173,291,324 -1,009,478 4.93% 289,286,935
2009-12-29 2009-12-24 1.708 174,300,802 -1,482,687 4.96% 297,661,139
2009-12-28 2009-12-22 1.650 175,783,489 -2,009,054 5.00% 290,074,317
2009-12-23 2009-12-21 1.554 177,792,543 +306,960 5.06% 276,332,081
2009-12-22 2009-12-18 1.593 177,485,583 +1,038,663 5.05% 282,666,226
2009-12-21 2009-12-17 1.631 176,446,920 +235,041 5.02% 287,783,410
2009-12-18 2009-12-16 1.765 176,211,879 -222,533 5.02% 311,068,301
2009-12-17 2009-12-15 1.784 176,434,412 -1,128,823 5.02% 314,846,587
2009-12-16 2009-12-14 1.689 177,563,235 -599,850 5.06% 299,825,432
2009-12-15 2009-12-11 1.727 178,163,085 -1,175,204 5.07% 307,675,547
2009-12-14 2009-12-10 1.823 179,338,289 -390,346 5.11% 326,910,880
2009-12-11 2009-12-09 1.842 179,728,635 -775,480 5.12% 331,071,088
2009-12-10 2009-12-08 1.919 180,504,115 -427,347 5.14% 346,353,718
2009-12-09 2009-12-07 1.919 180,931,462 +1,225,236 5.15% 347,173,718
2009-12-08 2009-12-04 1.996 179,706,226 +2,642,258 5.12% 358,615,627
2009-12-07 2009-12-03 1.900 177,063,968 +1,327,904 5.04% 336,355,191
2009-12-04 2009-12-02 1.708 175,736,064 +282,463 5.00% 300,112,199
2009-12-03 2009-12-01 1.689 175,453,601 +654,574 5.00% 296,263,197
2009-12-02 2009-11-30 1.669 174,799,027 -1,443,079 4.98% 291,803,845
2009-12-01 2009-11-27 1.497 176,242,106 +440,376 5.02% 263,777,060
2009-11-30 2009-11-26 1.612 175,801,730 -1,823,522 5.01% 283,357,804
2009-11-27 2009-11-25 1.554 177,625,252 -854,177 5.06% 276,072,071
2009-11-26 2009-11-24 1.439 178,479,429 -161,558 5.08% 256,851,543
2009-11-25 2009-11-23 1.401 178,640,987 +955,799 5.09% 250,228,468
2009-11-24 2009-11-20 1.401 177,685,188 -82,343 5.06% 248,889,648
2009-11-23 2009-11-19 1.362 177,767,531 +97,456 5.06% 242,182,934
2009-11-20 2009-11-18 1.401 177,670,075 +690,534 5.06% 248,868,479
2009-11-19 2009-11-17 1.439 176,979,541 -394,514 5.04% 254,693,039
2009-11-18 2009-11-16 1.439 177,374,055 -1,526,467 5.05% 255,260,788
2009-11-17 2009-11-13 1.477 178,900,522 +2,595,353 5.09% 264,323,076
2009-11-16 2009-11-12 1.382 176,305,169 +699,912 5.02% 243,573,642
2009-11-13 2009-11-11 1.324 175,605,257 -163,121 5.00% 232,498,069
2009-11-12 2009-11-10 1.362 175,768,378 +1,177,290 5.00% 239,459,373
2009-11-11 2009-11-09 1.401 174,591,088 -1,815,706 4.97% 244,555,638
2009-11-10 2009-11-06 1.458 176,406,794 +43,256 5.02% 257,253,710
2009-11-09 2009-11-05 1.497 176,363,538 +133,416 5.02% 263,958,804
2009-11-06 2009-11-04 1.497 176,230,122 +1,573,892 5.02% 263,759,124
2009-11-05 2009-11-03 1.497 174,656,230 +1,044,396 4.97% 261,403,520
2009-11-04 2009-11-02 1.477 173,611,834 +1,292,465 4.94% 256,509,112
2009-11-03 2009-10-30 1.382 172,319,369 +4,749,810 4.91% 238,067,077
2009-11-02 2009-10-29 1.324 167,569,559 -1,343,020 4.77% 221,858,956
2009-10-30 2009-10-28 1.305 168,912,579 +2,021,565 4.81% 220,395,972
2009-10-29 2009-10-27 1.324 166,891,014 -968,828 4.75% 220,960,575
2009-10-28 2009-10-23 1.170 167,859,842 -190,222 4.78% 196,475,948
2009-10-27 2009-10-22 1.190 168,050,064 +268,395 4.78% 199,923,165
2009-10-23 2009-10-21 1.228 167,781,669 -96,414 4.78% 206,042,700
2009-10-22 2009-10-20 1.151 167,878,083 -133,415 4.78% 193,276,031
2009-10-21 2009-10-19 1.094 168,011,498 -182,405 4.78% 183,758,149
2009-10-20 2009-10-16 1.094 168,193,903 -146,444 4.79% 183,957,649
2009-10-19 2009-10-15 1.113 168,340,347 +169,375 4.79% 187,347,956
2009-10-16 2009-10-14 1.132 168,170,972 +548,256 4.79% 190,386,344
2009-10-15 2009-10-13 1.151 167,622,716 -626,429 4.77% 192,982,030
2009-10-14 2009-10-12 1.132 168,249,145 -499,267 4.79% 190,474,843
2009-10-13 2009-10-09 1.094 168,748,412 -226,182 4.80% 184,564,129
2009-10-12 2009-10-08 1.055 168,974,594 -284,550 4.81% 178,326,895
2009-10-09 2009-10-07 1.075 169,259,144 +586,299 4.82% 181,874,962
2009-10-08 2009-10-06 1.075 168,672,845 -6,775 4.80% 181,244,962
2009-10-07 2009-10-05 1.055 168,679,620 -1,341,978 4.80% 178,015,595
2009-10-06 2009-10-02 1.036 170,021,598 +1,172,082 4.84% 176,169,451
2009-10-05 2009-09-30 1.055 168,849,516 -80,779 4.81% 178,194,895
2009-10-02 2009-09-29 1.055 168,930,295 -2,606 4.81% 178,280,144
2009-09-30 2009-09-28 1.036 168,932,901 -200,645 4.81% 175,041,388
2009-09-29 2009-09-25 1.094 169,133,546 -596,723 4.82% 184,985,359
2009-09-28 2009-09-24 1.075 169,730,269 -59,933 4.83% 182,381,202
2009-09-25 2009-09-23 1.075 169,790,202 +237,126 4.83% 182,445,602
2009-09-24 2009-09-22 1.075 169,553,076 -53,158 4.83% 182,190,802
2009-09-23 2009-09-21 1.113 169,606,234 -48,467 4.83% 188,756,776
2009-09-22 2009-09-18 1.113 169,654,701 -3,954,084 4.83% 188,810,716
2009-09-21 2009-09-17 1.113 173,608,785 +88,075 4.94% 193,211,263
2009-09-18 2009-09-16 1.113 173,520,710 +282,467 4.94% 193,113,243
2009-09-17 2009-09-15 1.151 173,238,243 +56,284 4.93% 199,447,119
2009-09-16 2009-09-14 1.132 173,181,959 +3,641,912 4.93% 196,059,282
2009-09-15 2009-09-11 1.170 169,540,047 -4,854,045 4.83% 198,442,588
2009-09-14 2009-09-10 1.190 174,394,092 +3,813,922 4.97% 207,470,429
2009-09-11 2009-09-09 1.132 170,580,170 +215,758 4.86% 193,113,797
2009-09-10 2009-09-08 1.132 170,364,412 -142,275 4.85% 192,869,537
2009-09-09 2009-09-07 1.113 170,506,687 +32,833 4.85% 189,758,901
2009-09-08 2009-09-04 1.113 170,473,854 -27,622 4.85% 189,722,361
2009-09-07 2009-09-03 1.094 170,501,476 -132,894 4.85% 186,481,497
2009-09-04 2009-09-02 1.094 170,634,370 -31,269 4.86% 186,626,846
2009-09-03 2009-09-01 1.075 170,665,639 -171,982 4.86% 183,386,290
2009-09-02 2009-08-31 1.094 170,837,621 -102,667 4.86% 186,849,146
2009-09-01 2009-08-28 1.113 170,940,288 -42,214 4.87% 190,241,461
2009-08-31 2009-08-27 1.113 170,982,502 -82,862 4.87% 190,288,441
2009-08-28 2009-08-26 1.075 171,065,364 -26,057 4.87% 183,815,809
2009-08-27 2009-08-25 1.055 171,091,421 -570,655 4.87% 180,560,883
2009-08-26 2009-08-24 1.094 171,662,076 +104,301 4.89% 187,750,872
2009-08-25 2009-08-21 1.075 171,557,775 +465 4.88% 184,344,922
2009-08-24 2009-08-20 1.075 171,557,310 -44,325 4.88% 184,344,423
2009-08-21 2009-08-19 1.055 171,601,635 -354,385 4.89% 181,099,336
2009-08-20 2009-08-18 1.075 171,956,020 -165,728 4.90% 184,772,851
2009-08-19 2009-08-17 1.075 172,121,748 +551,383 4.90% 184,950,931
2009-08-18 2009-08-14 1.113 171,570,365 +459,138 4.88% 190,942,681
2009-08-17 2009-08-13 1.132 171,111,227 +2,605 4.87% 193,715,006
2009-08-14 2009-08-12 1.113 171,108,622 +127,683 4.87% 190,428,802
2009-08-13 2009-08-11 1.170 170,980,939 +32,573 4.87% 200,129,117
2009-08-12 2009-08-10 1.151 170,948,366 +266,310 4.87% 196,810,811
2009-08-11 2009-08-07 1.132 170,682,056 -32,312 4.86% 193,229,142
2009-08-10 2009-08-06 1.170 170,714,368 +602,977 4.86% 199,817,102
2009-08-07 2009-08-05 1.190 170,111,391 +655,614 4.84% 202,375,452
2009-08-06 2009-08-04 1.228 169,455,777 +807,270 4.82% 208,098,572
2009-08-05 2009-08-03 1.247 168,648,507 +364,808 4.80% 210,343,262
2009-08-04 2009-07-31 1.170 168,283,699 +402,332 4.79% 196,972,062
2009-08-03 2009-07-30 1.190 167,881,367 +160,516 4.78% 199,722,472
2009-07-31 2009-07-29 1.170 167,720,851 +148,529 4.78% 196,313,262
2009-07-30 2009-07-28 1.286 167,572,322 -1,578,579 4.77% 215,431,814
2009-07-29 2009-07-27 1.151 169,150,901 +1,512,914 4.82% 194,741,411
2009-07-28 2009-07-24 1.113 167,637,987 +228,266 4.77% 186,566,291
2009-07-27 2009-07-23 1.113 167,409,721 -398,684 4.77% 186,312,251
2009-07-24 2009-07-22 1.132 167,808,405 -814,566 4.78% 189,975,882
2009-07-23 2009-07-21 1.094 168,622,971 -109,442 4.80% 184,426,931
2009-07-22 2009-07-20 1.113 168,732,413 -436,729 4.80% 187,784,291
2009-07-21 2009-07-17 1.075 169,169,142 +42,214 4.82% 181,778,251
2009-07-20 2009-07-16 1.075 169,126,928 +847,399 4.82% 181,732,891
2009-07-17 2009-07-15 1.075 168,279,529 +113,611 4.79% 180,822,330
2009-07-16 2009-07-14 1.094 168,165,918 +88,597 4.79% 183,927,042
2009-07-15 2009-07-13 1.075 168,077,321 -72,441 4.79% 180,605,051
2009-07-14 2009-07-10 1.132 168,149,762 -245,985 4.79% 190,362,332
2009-07-13 2009-07-09 1.017 168,395,747 -109,964 4.79% 171,253,610
2009-07-10 2009-07-08 1.036 168,505,711 +161,558 4.80% 174,598,751
2009-07-09 2009-07-07 1.055 168,344,153 -5,732 4.79% 177,661,561
2009-07-08 2009-07-06 1.075 168,349,885 +165,727 4.79% 180,897,930
2009-07-07 2009-07-03 0.979 168,184,158 +168,854 4.79% 164,584,150
2009-07-06 2009-07-02 1.017 168,015,304 +109,443 4.78% 170,866,711
2009-07-03 2009-06-30 1.036 167,905,861 -50,031 4.78% 173,977,211
2009-07-02 2009-06-29 1.017 167,955,892 +118,824 4.78% 170,806,290
2009-06-30 2009-06-26 1.036 167,837,068 -10,424 4.78% 173,905,930
2009-06-29 2009-06-25 1.055 167,847,492 +29,706 4.78% 177,137,411
2009-06-26 2009-06-24 1.017 167,817,786 +733,787 4.78% 170,665,841
2009-06-25 2009-06-23 1.017 167,083,999 +1,691,671 4.76% 169,919,600
2009-06-24 2009-06-22 1.075 165,392,328 +52,115 4.71% 177,719,930
2009-06-23 2009-06-19 1.055 165,340,213 +102,668 4.71% 174,491,361
2009-06-22 2009-06-18 1.075 165,237,545 +432,559 4.70% 177,553,611
2009-06-19 2009-06-17 1.075 164,804,986 -536,790 4.69% 177,088,811
2009-06-18 2009-06-16 1.094 165,341,776 +1,567,114 4.71% 180,838,211
2009-06-17 2009-06-15 1.113 163,774,662 +71,398 4.66% 182,266,751
2009-06-16 2009-06-12 1.113 163,703,264 +1,251,294 4.66% 182,187,292
2009-06-15 2009-06-11 1.132 162,451,970 -301,227 4.63% 183,911,862
2009-06-12 2009-06-10 1.151 162,753,197 -486,238 4.63% 187,375,811
2009-06-11 2009-06-09 1.113 163,239,435 +1,547,831 4.65% 181,671,091
2009-06-10 2009-06-08 1.170 161,691,604 -2,186,768 4.60% 189,256,172
2009-06-09 2009-06-05 1.132 163,878,372 -294,453 4.67% 185,526,692
2009-06-08 2009-06-04 1.113 164,172,825 -2,948,697 4.67% 182,709,872
2009-06-05 2009-06-03 1.094 167,121,522 -3,727,825 4.76% 182,784,761
2009-06-04 2009-06-02 1.113 170,849,347 -1,816,748 4.86% 190,140,252
2009-06-03 2009-06-01 1.151 172,666,095 -34,917 4.92% 198,788,412
2009-06-02 2009-05-29 1.170 172,701,012 +267,874 4.92% 202,142,422
2009-06-01 2009-05-27 1.190 172,433,138 +45,862 4.91% 205,137,552
2009-05-29 2009-05-26 1.170 172,387,276 -68,272 4.91% 201,775,201
2009-05-27 2009-05-25 1.209 172,455,548 -388,261 4.91% 208,473,313
2009-05-26 2009-05-22 1.247 172,843,809 +103,710 4.92% 215,575,763
2009-05-25 2009-05-21 1.228 172,740,099 +231,393 4.92% 212,131,853
2009-05-22 2009-05-20 1.247 172,508,706 +89,639 4.91% 215,157,813
2009-05-21 2009-05-19 1.151 172,419,067 +1,042 4.91% 198,504,012
2009-05-20 2009-05-18 1.094 172,418,025 +239,732 4.91% 188,577,672
2009-05-19 2009-05-15 1.132 172,178,293 -356,992 4.90% 194,923,031
2009-05-18 2009-05-14 1.075 172,535,285 +168,855 4.91% 185,395,291
2009-05-15 2009-05-13 1.113 172,366,430 +264,226 4.91% 191,828,631
2009-05-14 2009-05-12 1.170 172,102,204 +121,168 4.90% 201,441,531
2009-05-13 2009-05-11 1.075 171,981,036 -125,077 4.90% 184,799,731
2009-05-12 2009-05-08 1.190 172,106,113 -66,187 4.90% 204,748,502
2009-05-11 2009-05-07 1.094 172,172,300 -419,009 4.90% 188,308,916
2009-05-08 2009-05-06 0.959 172,591,309 -427,868 4.91% 165,585,260
2009-05-07 2009-05-05 0.825 173,019,177 +11,465 4.93% 142,756,353
2009-05-06 2009-05-04 0.825 173,007,712 -488,323 4.93% 142,746,893
2009-05-05 2009-04-30 0.794 173,496,035 -41,171 4.94% 137,823,299
2009-05-04 2009-04-29 0.771 173,537,206 -88,596 4.94% 133,860,179
2009-04-30 2009-04-28 0.760 173,625,802 +223,054 4.94% 131,929,586
2009-04-29 2009-04-27 0.721 173,402,748 +381,486 4.94% 125,105,548
2009-04-28 2009-04-24 0.794 173,021,262 -624,344 4.93% 137,446,145
2009-04-27 2009-04-23 0.691 173,645,606 +113,091 4.94% 119,949,667
2009-04-24 2009-04-22 0.691 173,532,515 +284,029 4.94% 119,871,547
2009-04-23 2009-04-21 0.687 173,248,486 +167,812 4.93% 119,010,484
2009-04-22 2009-04-20 0.691 173,080,674 -202,208 4.93% 119,559,427
2009-04-21 2009-04-17 0.698 173,282,882 -1,002,182 4.93% 121,029,097
2009-04-20 2009-04-16 0.695 174,285,064 +698,348 4.96% 121,060,228
2009-04-17 2009-04-15 0.675 173,586,716 +253,803 4.94% 117,244,343
2009-04-16 2009-04-14 0.668 173,332,913 +274,128 4.93% 115,742,545
2009-04-15 2009-04-09 0.641 173,058,785 -158,953 4.93% 110,910,551
2009-04-14 2009-04-08 0.629 173,217,738 +3,127 4.93% 109,018,187
2009-04-09 2009-04-07 0.633 173,214,611 +159,474 4.93% 109,680,952
2009-04-08 2009-04-06 0.645 173,055,137 -118,823 4.93% 111,572,335
2009-04-07 2009-04-03 0.641 173,173,960 +489,886 4.93% 110,984,365
2009-04-06 2009-04-02 0.649 172,684,074 +207,419 4.92% 111,995,799
2009-04-03 2009-04-01 0.660 172,476,655 +115,176 4.91% 113,846,979
2009-04-02 2009-03-31 0.637 172,361,479 -424,221 4.91% 109,802,200
2009-04-01 2009-03-30 0.603 172,785,700 +19,804 4.92% 104,104,665
2009-03-31 2009-03-27 0.610 172,765,896 +46,383 4.92% 105,418,755
2009-03-30 2009-03-26 0.599 172,719,513 -11,987 4.92% 103,401,954
2009-03-27 2009-03-25 0.599 172,731,500 +331,455 4.92% 103,409,130
2009-03-26 2009-03-24 0.587 172,400,045 -179,798 4.91% 101,225,877
2009-03-25 2009-03-23 0.595 172,579,843 +53,158 4.91% 102,656,041
2009-03-24 2009-03-20 0.579 172,526,685 +134,458 4.91% 99,976,049
2009-03-23 2009-03-19 0.583 172,392,227 -330,934 4.91% 100,559,710
2009-03-20 2009-03-18 0.583 172,723,161 -210,026 4.92% 100,752,750
2009-03-19 2009-03-17 0.587 172,933,187 +168,334 4.92% 101,538,915
2009-03-18 2009-03-16 0.583 172,764,853 -31,270 4.92% 100,777,070
2009-03-17 2009-03-13 0.583 172,796,123 +255,366 4.92% 100,795,310
2009-03-16 2009-03-12 0.576 172,540,757 +85,991 4.91% 99,322,056
2009-03-13 2009-03-11 0.583 172,454,766 +13,029 4.91% 100,596,190
2009-03-12 2009-03-10 0.599 172,441,737 +18,240 4.91% 103,235,658
2009-03-11 2009-03-09 0.583 172,423,497 +276,213 4.91% 100,577,950
2009-03-10 2009-03-06 0.629 172,147,284 -18,241 4.90% 108,344,474
2009-03-09 2009-03-05 0.622 172,165,525 -383,049 4.90% 107,034,540
2009-03-06 2009-03-04 0.583 172,548,574 +39,087 4.91% 100,650,910
2009-03-05 2009-03-03 0.564 172,509,487 +885,964 4.91% 97,317,975
2009-03-04 2009-03-02 0.579 171,623,523 +26,058 4.89% 99,452,683
2009-03-03 2009-02-27 0.603 171,597,465 +15,634 4.89% 103,388,745
2009-03-02 2009-02-26 0.618 171,581,831 +18,241 4.89% 106,013,193
2009-02-27 2009-02-25 0.633 171,563,590 -26,058 4.88% 108,635,511
2009-02-25 2009-02-23 0.645 171,589,648 -131,852 4.89% 110,627,503
2009-02-24 2009-02-20 0.660 171,721,500 -326,765 4.89% 113,348,522
2009-02-23 2009-02-19 0.656 172,048,265 -111,527 4.90% 112,903,954
2009-02-20 2009-02-18 0.633 172,159,792 -142,275 4.90% 109,013,031
2009-02-19 2009-02-17 0.649 172,302,067 +27,621 4.91% 111,748,045
2009-02-18 2009-02-16 0.683 172,274,446 +136,021 4.90% 117,680,257
2009-02-17 2009-02-13 0.710 172,138,425 -76,088 4.90% 122,211,562
2009-02-16 2009-02-12 0.679 172,214,513 -1,557,213 4.90% 116,978,422
2009-02-13 2009-02-11 0.618 173,771,726 -576,919 4.95% 107,366,237
2009-02-12 2009-02-10 0.614 174,348,645 -80,258 4.96% 107,053,606
2009-02-11 2009-02-09 0.641 174,428,903 -61,496 4.97% 111,788,638
2009-02-10 2009-02-06 0.614 174,490,399 +13,029 4.97% 107,140,646
2009-02-09 2009-02-05 0.576 174,477,370 -51,595 4.97% 100,436,856
2009-02-06 2009-02-04 0.568 174,528,965 -29,184 4.97% 99,127,002
2009-02-05 2009-02-03 0.572 174,558,149 +23,452 4.97% 99,813,467
2009-02-04 2009-02-02 0.576 174,534,697 -26,058 4.97% 100,469,856
2009-01-30 2009-01-23 0.545 174,560,755 -36,481 4.97% 95,125,664
2009-01-29 2009-01-22 0.537 174,597,236 +54,721 4.97% 93,805,466
2009-01-23 2009-01-21 0.537 174,542,515 -78,173 4.97% 93,776,066
2009-01-22 2009-01-20 0.545 174,620,688 +23,452 4.97% 95,158,324
2009-01-21 2009-01-19 0.556 174,597,236 -78,173 4.97% 97,155,661
2009-01-20 2009-01-16 0.556 174,675,409 +18,240 4.97% 97,199,161
2009-01-19 2009-01-15 0.564 174,657,169 -2,606 4.97% 98,529,549
2009-01-16 2009-01-14 0.560 174,659,775 +21,889 4.97% 97,860,740
2009-01-15 2009-01-13 0.553 174,637,886 +234,520 4.97% 96,508,086
2009-01-14 2009-01-12 0.595 174,403,366 +14,071 4.97% 103,740,731
2009-01-13 2009-01-09 0.595 174,389,295 -208,983 4.96% 103,732,361
2009-01-12 2009-01-08 0.579 174,598,278 -52,116 4.97% 101,176,499
2009-01-09 2009-01-07 0.595 174,650,394 +957,363 4.97% 103,887,671
2009-01-08 2009-01-06 0.614 173,693,031 +1,121,526 4.95% 106,651,046
2009-01-07 2009-01-05 0.614 172,571,505 +425,263 4.91% 105,962,406
2009-01-06 2009-01-02 0.614 172,146,242 +26,058 4.90% 105,701,286
2009-01-05 2008-12-31 0.626 172,120,184 +13,029 4.90% 107,666,885
2009-01-02 2008-12-29 0.614 172,107,155 +5,211 4.90% 105,677,286
2008-12-30 2008-12-24 0.595 172,101,944 +124,556 4.90% 102,371,771
2008-12-29 2008-12-22 0.614 171,977,388 -190,743 4.90% 105,597,606
2008-12-23 2008-12-19 0.633 172,168,131 -16,155 4.90% 109,018,312
2008-12-22 2008-12-18 0.622 172,184,286 -545,129 4.90% 107,046,204
2008-12-19 2008-12-17 0.622 172,729,415 +55,764 4.92% 107,385,108
2008-12-18 2008-12-16 0.618 172,673,651 -82,864 4.92% 106,687,783
2008-12-17 2008-12-15 0.649 172,756,515 +2,606 4.92% 112,042,782
2008-12-16 2008-12-12 0.633 172,753,909 +275,170 4.92% 109,389,231
2008-12-15 2008-12-11 0.652 172,478,739 -17,198 4.91% 112,524,537
2008-12-12 2008-12-10 0.610 172,495,937 +259,535 4.91% 105,254,031
2008-12-11 2008-12-09 0.595 172,236,402 +278,818 4.90% 102,451,751
2008-12-10 2008-12-08 0.591 171,957,584 +133,937 4.90% 101,625,992
2008-12-09 2008-12-05 0.576 171,823,647 -322,595 4.89% 98,909,256
2008-12-08 2008-12-04 0.545 172,146,242 -108,921 4.90% 93,809,892
2008-12-05 2008-12-03 0.587 172,255,163 +448,193 4.90% 101,140,809
2008-12-04 2008-12-02 0.610 171,806,970 -432,559 4.89% 104,833,635
2008-12-03 2008-12-01 0.537 172,239,529 -453,144 4.90% 92,538,746
2008-12-02 2008-11-28 0.472 172,692,673 -23,452 4.92% 81,515,795
2008-12-01 2008-11-27 0.484 172,716,125 -4,170 4.92% 83,515,325
2008-11-28 2008-11-26 0.480 172,720,295 +29,446 4.92% 82,854,505
2008-11-27 2008-11-25 0.484 172,690,849 +104,231 4.92% 83,503,103
2008-11-26 2008-11-24 0.484 172,586,618 -33,875 4.91% 83,452,703
2008-11-25 2008-11-21 0.457 172,620,493 +15,634 4.91% 78,831,911
2008-11-21 2008-11-19 0.472 172,604,859 +136,543 4.91% 81,474,344
2008-11-20 2008-11-18 0.491 172,468,316 -436,207 4.91% 84,719,237
2008-11-19 2008-11-17 0.441 172,904,523 +312,693 4.92% 76,307,449
2008-11-18 2008-11-14 0.461 172,591,830 +358,034 4.91% 79,481,165
2008-11-17 2008-11-13 0.445 172,233,796 +56,285 4.90% 76,672,408
2008-11-14 2008-11-12 0.445 172,177,511 -78,174 4.90% 76,647,352
2008-11-13 2008-11-11 0.453 172,255,685 +26,058 4.90% 78,004,259
2008-11-12 2008-11-10 0.461 172,229,627 -272,043 4.90% 79,314,365
2008-11-11 2008-11-07 0.464 172,501,670 -7,817 4.91% 80,101,642
2008-11-10 2008-11-06 0.476 172,509,487 -78,174 4.91% 82,091,353
2008-11-07 2008-11-05 0.464 172,587,661 -216,279 4.91% 80,141,572
2008-11-06 2008-11-04 0.449 172,803,940 -33,354 4.92% 77,589,373
2008-11-05 2008-11-03 0.441 172,837,294 +521 4.92% 76,277,779
2008-11-04 2008-10-31 0.430 172,836,773 -326,764 4.92% 74,287,700
2008-11-03 2008-10-30 0.391 173,163,537 +33,354 4.93% 67,782,778
2008-10-31 2008-10-29 0.384 173,130,183 -162,601 4.93% 66,440,904
2008-10-30 2008-10-28 0.399 173,292,784 +281,424 4.93% 69,163,436
2008-10-29 2008-10-27 0.403 173,011,360 +316,862 4.93% 69,715,069
2008-10-28 2008-10-24 0.434 172,694,498 -521 4.92% 74,889,286
2008-10-27 2008-10-23 0.437 172,695,019 +409,107 4.92% 75,552,251
2008-10-24 2008-10-22 0.457 172,285,912 +13,029 4.91% 78,679,116
2008-10-23 2008-10-21 0.445 172,272,883 -21,888 4.90% 76,689,809
2008-10-22 2008-10-20 0.480 172,294,771 -111,788 4.91% 82,650,380
2008-10-21 2008-10-17 0.449 172,406,559 +84,427 4.91% 77,410,948
2008-10-20 2008-10-16 0.414 172,322,132 -820,229 4.91% 71,421,268
2008-10-17 2008-10-15 0.449 173,142,361 -1,247,125 4.93% 77,741,325
2008-10-16 2008-10-14 0.537 174,389,486 -609,752 4.96% 93,693,848
2008-10-15 2008-10-13 0.533 174,999,238 -29,185 4.98% 93,349,866
2008-10-14 2008-10-10 0.614 175,028,423 -22,409 4.98% 107,471,004
2008-10-13 2008-10-09 0.652 175,050,832 +39,086 4.98% 114,202,561
2008-10-10 2008-10-08 0.679 175,011,746 +52,116 4.98% 118,878,470
2008-10-09 2008-10-06 0.683 174,959,630 -916,122 4.98% 119,514,499
2008-10-08 2008-10-03 0.706 175,875,752 -364,809 5.01% 124,189,973
2008-10-06 2008-10-02 0.737 176,240,561 -109,443 5.02% 129,858,337
2008-10-03 2008-09-30 0.698 176,350,004 -81,821 5.02% 123,171,323
2008-10-02 2008-09-29 0.706 176,431,825 -13,029 5.02% 124,582,629
2008-09-30 2008-09-26 0.698 176,444,854 -47,425 5.02% 123,237,570
2008-09-26 2008-09-24 0.691 176,492,279 -5,212 5.02% 121,916,071
2008-09-25 2008-09-23 0.710 176,497,491 -10,944 5.02% 125,306,329
2008-09-24 2008-09-22 0.729 176,508,435 +166,770 5.03% 128,700,966
2008-09-23 2008-09-19 0.721 176,341,665 +66,186 5.02% 127,225,899
2008-09-22 2008-09-18 0.714 176,275,479 +79,737 5.02% 125,825,189
2008-09-19 2008-09-17 0.660 176,195,742 +1,043 5.02% 116,301,844
2008-09-18 2008-09-16 0.729 176,194,699 +292,889 5.02% 128,472,206
2008-09-17 2008-09-12 0.748 175,901,810 +377,316 5.01% 131,633,874
2008-09-16 2008-09-11 0.806 175,524,494 -63,581 5.00% 141,455,477
2008-09-12 2008-09-10 0.825 175,588,075 -80,258 5.00% 144,875,925
2008-09-11 2008-09-09 0.837 175,668,333 -75,567 5.00% 146,964,593
2008-09-10 2008-09-08 0.806 175,743,900 -156,347 5.00% 141,632,297
2008-09-09 2008-09-05 0.787 175,900,247 -15,634 5.01% 138,383,099
2008-09-08 2008-09-04 0.798 175,915,881 -162,080 5.01% 140,420,697
2008-09-05 2008-09-03 0.821 176,077,961 -101,104 5.01% 144,604,403
2008-09-04 2008-09-02 0.821 176,179,065 +141,233 5.02% 144,687,435
2008-09-03 2008-09-01 0.779 176,037,832 +409,107 5.01% 137,140,204
2008-09-01 2008-08-28 0.817 175,628,725 +174,066 5.00% 143,561,469
2008-08-29 2008-08-27 0.902 175,454,659 -276,212 5.00% 158,232,435
2008-08-28 2008-08-26 0.729 175,730,871 -25,016 5.00% 128,134,006
2008-08-27 2008-08-25 0.702 175,755,887 -212,631 5.00% 123,430,848
2008-08-26 2008-08-21 0.691 175,968,518 -174,587 5.01% 121,554,271
2008-08-25 2008-08-20 0.729 176,143,105 -295,495 5.01% 128,434,586
2008-08-21 2008-08-19 0.721 176,438,600 -142,276 5.02% 127,295,835
2008-08-20 2008-08-18 0.752 176,580,876 -47,425 5.03% 132,819,696
2008-08-19 2008-08-15 0.768 176,628,301 +204,814 5.03% 135,566,702
2008-08-18 2008-08-14 0.775 176,423,487 +84,949 5.02% 136,763,597
2008-08-15 2008-08-13 0.779 176,338,538 +44,298 5.02% 137,374,466
2008-08-14 2008-08-12 0.837 176,294,240 +25,015 5.02% 147,488,229
2008-08-13 2008-08-11 0.844 176,269,225 +93,287 5.02% 148,820,212
2008-08-12 2008-08-08 0.921 176,175,938 -153,741 5.02% 162,263,402
2008-08-11 2008-08-07 0.998 176,329,679 +1,051,623 5.02% 175,938,752
2008-08-08 2008-08-05 1.036 175,278,056 +66,708 4.99% 181,615,979
2008-08-07 2008-08-04 1.075 175,211,348 +1,043,805 4.99% 188,270,816
2008-08-05 2008-08-01 1.094 174,167,543 +54,721 4.96% 190,491,161
2008-08-04 2008-07-31 1.094 174,112,822 -1,563 4.96% 190,431,311
2008-08-01 2008-07-30 1.113 174,114,385 +1,042 4.96% 193,773,951
2008-07-31 2008-07-29 1.094 174,113,343 -4,691 4.96% 190,431,881
2008-07-30 2008-07-28 1.113 174,118,034 -9,380 4.96% 193,778,012
2008-07-28 2008-07-24 1.151 174,127,414 -21,889 4.96% 200,470,811
2008-07-25 2008-07-23 1.170 174,149,303 +121,429 4.96% 203,837,612
2008-07-24 2008-07-22 1.151 174,027,874 +156,347 4.95% 200,356,212
2008-07-23 2008-07-21 1.132 173,871,527 +163,643 4.95% 196,839,941
2008-07-22 2008-07-18 1.113 173,707,884 +46,383 4.95% 193,321,551
2008-07-21 2008-07-17 1.113 173,661,501 +16,677 4.94% 193,269,931
2008-07-18 2008-07-16 1.094 173,644,824 -13,029 4.94% 189,919,451
2008-07-17 2008-07-15 1.113 173,657,853 -15,114 4.94% 193,265,871
2008-07-16 2008-07-14 1.151 173,672,967 +183,707 4.94% 199,947,612
2008-07-15 2008-07-11 1.132 173,489,260 -31,269 4.94% 196,407,177
2008-07-14 2008-07-10 1.113 173,520,529 -179,798 4.94% 193,113,041
2008-07-11 2008-07-09 1.132 173,700,327 +521 4.95% 196,646,126
2008-07-10 2008-07-08 1.113 173,699,806 +247,549 4.95% 193,312,561
2008-07-09 2008-07-07 1.075 173,452,257 +50,030 4.94% 186,380,610
2008-07-08 2008-07-04 1.075 173,402,227 +364,809 4.94% 186,326,851
2008-07-04 2008-07-02 1.075 173,037,418 +142,276 4.93% 185,934,851
2008-07-03 2008-06-30 1.113 172,895,142 -137,064 4.92% 192,417,041
2008-07-02 2008-06-27 1.113 173,032,206 -24,495 4.93% 192,569,581
2008-06-30 2008-06-26 1.170 173,056,701 +51,074 4.93% 202,558,747
2008-06-27 2008-06-25 1.209 173,005,627 -142,797 4.93% 209,138,277
2008-06-26 2008-06-24 1.228 173,148,424 +304,355 4.93% 212,633,293
2008-06-25 2008-06-23 1.266 172,844,069 +39,087 4.92% 218,892,643
2008-06-24 2008-06-20 1.343 172,804,982 -46,383 4.92% 232,106,363
2008-06-23 2008-06-19 1.343 172,851,365 +57,327 4.92% 232,168,663
2008-06-20 2008-06-18 1.382 172,794,038 -51,073 4.92% 238,722,854
2008-06-19 2008-06-17 1.382 172,845,111 +269,958 4.92% 238,793,413
2008-06-18 2008-06-16 1.420 172,575,153 +229,308 4.91% 245,043,245
2008-06-17 2008-06-13 1.343 172,345,845 -5,732 4.91% 231,489,664
2008-06-16 2008-06-12 1.439 172,351,577 +55,763 4.91% 248,032,889
2008-06-13 2008-06-11 1.458 172,295,814 +1,006,873 4.91% 251,258,675
2008-06-12 2008-06-10 1.477 171,288,941 -228,788 4.88% 253,077,069
2008-06-11 2008-06-06 1.535 171,517,729 +89,639 4.88% 263,288,416
2008-06-10 2008-06-05 1.535 171,428,090 -34,917 4.88% 263,150,816
2008-06-06 2008-06-04 1.535 171,463,007 +202,208 4.88% 263,204,415
2008-06-05 2008-06-03 1.554 171,260,799 -63,581 4.88% 266,180,191
2008-06-04 2008-06-02 1.554 171,324,380 -20,325 4.88% 266,279,011
2008-06-03 2008-05-30 1.612 171,344,705 -5,212 4.88% 276,173,956
2008-06-02 2008-05-29 1.554 171,349,917 +157,389 4.88% 266,318,702
2008-05-30 2008-05-28 1.535 171,192,528 -75,567 4.87% 262,789,216
2008-05-29 2008-05-27 1.535 171,268,095 -88,597 4.88% 262,905,215
2008-05-28 2008-05-26 1.535 171,356,692 -234,519 4.88% 263,041,216
2008-05-27 2008-05-23 1.554 171,591,211 +30,748 4.89% 266,693,730
2008-05-26 2008-05-22 1.554 171,560,463 +195,433 4.88% 266,645,940
2008-05-23 2008-05-21 1.593 171,365,030 +562,848 4.88% 272,918,541
2008-05-22 2008-05-20 1.516 170,802,182 +92,765 4.86% 258,912,640
2008-05-21 2008-05-19 1.573 170,709,417 +44,299 4.86% 268,598,807
2008-05-20 2008-05-16 1.593 170,665,118 -125,599 4.86% 271,803,851
2008-05-19 2008-05-15 1.593 170,790,717 -15,634 4.86% 272,003,882
2008-05-16 2008-05-14 1.650 170,806,351 -9,381 4.86% 281,861,146
2008-05-15 2008-05-13 1.631 170,815,732 +666,036 4.86% 278,598,991
2008-05-14 2008-05-09 1.650 170,149,696 +37,002 4.84% 280,777,547
2008-05-13 2008-05-08 1.631 170,112,694 -46,904 4.84% 277,452,342
2008-05-09 2008-05-07 1.689 170,159,598 +128,205 4.84% 287,323,978
2008-05-08 2008-05-06 1.765 170,031,393 +617,048 4.84% 300,157,837
2008-05-07 2008-05-05 1.765 169,414,345 -931,826 4.82% 299,068,557
2008-05-06 2008-05-02 1.535 170,346,171 +641,021 4.85% 261,490,015
2008-05-05 2008-04-30 1.593 169,705,150 -697,306 4.83% 270,274,991
2008-05-02 2008-04-29 1.477 170,402,456 -11,987 4.85% 251,767,300
2008-04-30 2008-04-28 1.497 170,414,443 +337,709 4.85% 255,054,946
2008-04-29 2008-04-25 1.497 170,076,734 +55,243 4.84% 254,549,505
2008-04-28 2008-04-24 1.516 170,021,491 +309,566 4.84% 257,729,220
2008-04-25 2008-04-23 1.497 169,711,925 +259,014 4.83% 254,003,505
2008-04-24 2008-04-22 1.535 169,452,911 -764,014 4.82% 260,118,816
2008-04-23 2008-04-21 1.554 170,216,925 -232,956 4.85% 264,557,761
2008-04-22 2008-04-18 1.573 170,449,881 -466,434 4.85% 268,190,446
2008-04-21 2008-04-17 1.477 170,916,315 -843,751 4.87% 252,526,520
2008-04-18 2008-04-16 1.516 171,760,066 +55,764 4.89% 260,364,661
2008-04-17 2008-04-15 1.535 171,704,302 -125,078 4.89% 263,574,815
2008-04-16 2008-04-14 1.516 171,829,380 +149,572 4.89% 260,469,731
2008-04-15 2008-04-11 1.516 171,679,808 +510,211 4.89% 260,243,001
2008-04-14 2008-04-10 1.573 171,169,597 -7,296 4.87% 269,322,866
2008-04-11 2008-04-09 1.612 171,176,893 -52,115 4.87% 275,903,476
2008-04-10 2008-04-08 1.612 171,229,008 +389,824 4.87% 275,987,476
2008-04-09 2008-04-07 1.631 170,839,184 -402,332 4.86% 278,637,241
2008-04-08 2008-04-03 1.573 171,241,516 -412,755 4.88% 269,436,026
2008-04-07 2008-04-02 1.573 171,654,271 +75,567 4.89% 270,085,466
2008-04-03 2008-04-01 1.516 171,578,704 -118,823 4.88% 260,089,741
2008-04-02 2008-03-31 1.516 171,697,527 +33,875 4.89% 260,269,860
2008-04-01 2008-03-28 1.573 171,663,652 +600,892 4.89% 270,100,226
2008-03-31 2008-03-27 1.516 171,062,760 -132,895 4.87% 259,307,641
2008-03-28 2008-03-26 1.516 171,195,655 +58,370 13.90% 259,509,091
2008-03-27 2008-03-25 1.477 171,137,285 +476,336 13.90% 252,853,000
2008-03-26 2008-03-20 1.516 170,660,949 +78,173 13.86% 258,698,550
2008-03-25 2008-03-19 1.554 170,582,776 +663,431 13.85% 265,126,381
2008-03-20 2008-03-18 1.458 169,919,345 +633,204 13.80% 247,793,075
2008-03-19 2008-03-17 1.535 169,286,141 +521,676 13.75% 259,862,815
2008-03-18 2008-03-14 1.765 168,764,465 +305,398 13.70% 297,921,319
2008-03-17 2008-03-13 1.804 168,459,067 +121,429 13.68% 303,847,027
2008-03-14 2008-03-12 1.861 168,337,638 +173,544 13.67% 313,318,263
2008-03-13 2008-03-11 1.842 168,164,094 -158,952 13.66% 309,768,500
2008-03-12 2008-03-10 1.880 168,323,046 -27,621 13.67% 316,520,909
2008-03-11 2008-03-07 1.880 168,350,667 -383,571 13.67% 316,572,849
2008-03-10 2008-03-06 1.919 168,734,238 +349,696 13.70% 323,769,520
2008-03-07 2008-03-05 1.957 168,384,542 -373,148 13.67% 329,560,489
2008-03-06 2008-03-04 1.957 168,757,690 -80,779 13.70% 330,290,811
2008-03-05 2008-03-03 1.996 168,838,469 -29,184 13.71% 336,928,301
2008-03-04 2008-02-29 2.034 168,867,653 -496,661 13.71% 343,467,050
2008-03-03 2008-02-28 2.072 169,364,314 -1,043 13.75% 350,976,800
2008-02-29 2008-02-27 2.072 169,365,357 +263,705 13.75% 350,978,962
2008-02-28 2008-02-26 1.957 169,101,652 -101,625 13.73% 330,964,010
2008-02-27 2008-02-25 1.900 169,203,277 +185,010 13.74% 321,422,824
2008-02-26 2008-02-22 1.919 169,018,267 -311,130 13.72% 324,314,519
2008-02-25 2008-02-21 1.919 169,329,397 -109,443 13.75% 324,911,519
2008-02-22 2008-02-20 1.957 169,438,840 +286,636 13.76% 331,623,951
2008-02-21 2008-02-19 2.034 169,152,204 -126,120 13.74% 344,045,810
2008-02-20 2008-02-18 1.919 169,278,324 +329,892 13.75% 324,813,520
2008-02-19 2008-02-15 1.784 168,948,432 +2,605 13.72% 301,487,882
2008-02-18 2008-02-14 1.784 168,945,827 +158,432 13.72% 301,483,234
2008-02-15 2008-02-13 1.804 168,787,395 +41,692 13.71% 304,439,228
2008-02-14 2008-02-12 1.823 168,745,703 +112,048 13.70% 307,601,944
2008-02-13 2008-02-11 1.842 168,633,655 +7,818 13.69% 310,633,460
2008-02-12 2008-02-06 1.842 168,625,837 -315,299 13.69% 310,619,058
2008-02-11 2008-02-04 1.842 168,941,136 +89,117 13.72% 311,199,858
2008-02-05 2008-02-01 1.746 168,852,019 +688,447 13.71% 294,835,923
2008-02-04 2008-01-31 1.727 168,163,572 -88,597 13.66% 290,407,067
2008-02-01 2008-01-30 1.842 168,252,169 +91,202 13.66% 309,930,739
2008-01-31 2008-01-29 1.880 168,160,967 -26,057 13.66% 316,216,130
2008-01-30 2008-01-28 1.842 168,187,024 -120,908 13.66% 309,810,738
2008-01-29 2008-01-25 1.900 168,307,932 +78,173 13.67% 319,722,004
2008-01-28 2008-01-24 1.919 168,229,759 -227,745 13.66% 322,801,519
2008-01-25 2008-01-23 1.957 168,457,504 -1,224,194 13.68% 329,703,290
2008-01-24 2008-01-22 1.842 169,681,698 +512,296 13.78% 312,564,019
2008-01-23 2008-01-21 2.111 169,169,402 -34,918 13.74% 357,064,971
2008-01-22 2008-01-18 2.111 169,204,320 -94,329 13.74% 357,138,672
2008-01-21 2008-01-17 2.072 169,298,649 -210,807 13.75% 350,840,721
2008-01-18 2008-01-16 2.072 169,509,456 -1,633,822 13.76% 351,277,581
2008-01-17 2008-01-15 2.149 171,143,278 -243,901 13.90% 367,799,061
2008-01-16 2008-01-14 2.187 171,387,179 -230,872 13.92% 374,900,422
2008-01-15 2008-01-11 2.187 171,618,051 -342,920 13.94% 375,405,442
2008-01-14 2008-01-10 2.187 171,960,971 +329,891 13.96% 376,155,562
2008-01-11 2008-01-09 2.264 171,631,080 +156,347 13.94% 388,607,063
2008-01-10 2008-01-08 2.303 171,474,733 +84,948 13.92% 394,833,623
2008-01-09 2008-01-07 2.341 171,389,785 +506,563 13.92% 401,215,324
2008-01-08 2008-01-04 2.303 170,883,222 -1,613,758 13.88% 393,471,624
2008-01-07 2008-01-03 2.149 172,496,980 +48,468 14.01% 370,708,263
2008-01-04 2008-01-02 2.034 172,448,512 +196,997 14.00% 350,750,310
2008-01-03 2007-12-31 2.111 172,251,515 -51,595 13.99% 363,570,371
2008-01-02 2007-12-27 2.149 172,303,110 -566,496 13.99% 370,291,622
2007-12-28 2007-12-24 2.226 172,869,606 -225,660 14.04% 384,777,243
2007-12-27 2007-12-20 2.034 173,095,266 +121,429 14.06% 352,065,771
2007-12-21 2007-12-19 2.034 172,973,837 -70,356 14.05% 351,818,791
2007-12-20 2007-12-18 1.996 173,044,193 +200,124 14.05% 345,321,101
2007-12-19 2007-12-17 1.996 172,844,069 +222,533 14.04% 344,921,740
2007-12-18 2007-12-14 2.111 172,621,536 -186,573 14.02% 364,351,372
2007-12-17 2007-12-13 2.111 172,808,109 +97,456 14.03% 364,745,171
2007-12-14 2007-12-12 2.187 172,710,653 +386,697 14.02% 377,795,452
2007-12-13 2007-12-11 2.187 172,323,956 +291,326 13.99% 376,949,572
2007-12-12 2007-12-10 2.149 172,032,630 +1,161,134 13.97% 369,710,342
2007-12-11 2007-12-07 2.149 170,871,496 +313,215 13.88% 367,214,982
2007-12-10 2007-12-06 2.187 170,558,281 +777,563 13.85% 373,087,251
2007-12-07 2007-12-05 2.226 169,780,718 -1,216,897 13.79% 377,901,924
2007-12-06 2007-12-04 2.264 170,997,615 +329,370 13.89% 387,172,772
2007-12-05 2007-12-03 2.303 170,668,245 +183,446 13.86% 392,976,623
2007-12-04 2007-11-30 2.341 170,484,799 -609,230 13.84% 399,096,795
2007-12-03 2007-11-29 2.303 171,094,029 +188,137 13.89% 393,957,023
2007-11-30 2007-11-28 2.418 170,905,892 +34,917 13.88% 413,200,014
2007-11-29 2007-11-27 2.149 170,870,975 -326,764 13.88% 367,213,862
2007-11-28 2007-11-26 2.456 171,197,739 -1,056,903 13.90% 420,475,545
2007-11-26 2007-11-22 2.725 172,254,642 -125,078 13.99% 469,344,817
2007-11-23 2007-11-21 2.763 172,379,720 +1,588,482 14.00% 476,300,909
2007-11-22 2007-11-20 2.801 170,791,238 +85,470 13.87% 478,466,119
2007-11-21 2007-11-19 2.840 170,705,768 +555,551 13.86% 484,777,728
2007-11-20 2007-11-16 2.801 170,150,217 +578,483 13.82% 476,670,319
2007-11-19 2007-11-15 2.840 169,571,734 +392,951 13.77% 481,557,248
2007-11-16 2007-11-14 2.840 169,178,783 -906,811 13.74% 480,441,329
2007-11-15 2007-11-13 2.648 170,085,594 -185,531 13.81% 450,380,278
2007-11-14 2007-11-12 2.648 170,271,125 +2,344,157 13.83% 450,871,557
2007-11-13 2007-11-09 2.840 167,926,968 +94,329 13.64% 476,886,369
2007-11-12 2007-11-08 2.725 167,832,639 +1,701,573 13.63% 457,296,119
2007-11-09 2007-11-07 2.725 166,131,066 +2,240,447 13.49% 452,659,817
2007-11-08 2007-11-06 2.686 163,890,619 +4,771,178 13.31% 440,265,727
2007-11-07 2007-11-05 2.878 159,119,441 +1,973,615 12.92% 457,980,778
2007-11-06 2007-11-02 2.840 157,145,826 +52,116 12.76% 446,269,610
2007-11-05 2007-11-01 2.917 157,093,710 -568,581 12.76% 458,178,949
2007-11-02 2007-10-31 2.955 157,662,291 +1,336,243 12.80% 465,887,761
2007-11-01 2007-10-30 2.917 156,326,048 -1,788,606 12.69% 455,939,989
2007-10-31 2007-10-29 2.955 158,114,654 +1,425,882 12.84% 467,224,481
2007-10-30 2007-10-26 3.032 156,688,772 -1,429,530 12.72% 475,037,299
2007-10-29 2007-10-25 3.070 158,118,302 +1,288,818 12.84% 485,439,232
2007-10-26 2007-10-24 3.070 156,829,484 +759,844 12.73% 481,482,430
2007-10-25 2007-10-23 3.185 156,069,640 -1,787,042 12.67% 497,117,743
2007-10-24 2007-10-22 3.070 157,856,682 +216,280 12.82% 484,636,032
2007-10-23 2007-10-18 3.032 157,640,402 -449,757 12.80% 477,922,380
2007-10-22 2007-10-17 2.955 158,090,159 +4,744,077 12.84% 467,152,099
2007-10-18 2007-10-16 3.070 153,346,082 +1,627,569 12.45% 470,788,032
2007-10-17 2007-10-15 3.185 151,718,513 -388,261 12.32% 483,258,401
2007-10-16 2007-10-12 3.454 152,106,774 +2,457,769 12.35% 525,356,135
2007-10-15 2007-10-11 3.454 149,649,005 -5,248,817 12.15% 516,867,335
2007-10-12 2007-10-10 3.070 154,897,822 +540,959 12.58% 475,552,032
2007-10-11 2007-10-09 3.070 154,356,863 +278,819 12.53% 473,891,232
2007-10-10 2007-10-08 3.070 154,078,044 -10,424 12.51% 473,035,230
2007-10-09 2007-10-05 3.147 154,088,468 -1,498,843 12.51% 484,893,913
2007-10-08 2007-10-04 3.108 155,587,311 +840,624 12.63% 483,639,693
2007-10-05 2007-10-03 2.993 154,746,687 -618,611 12.57% 463,210,831
2007-10-04 2007-10-02 3.224 155,365,298 -1,981,954 12.62% 500,836,592
2007-10-03 2007-09-28 3.339 157,347,252 -540,960 12.78% 525,340,833
2007-10-02 2007-09-27 3.300 157,888,212 +1,043,353 12.82% 521,087,795
2007-09-28 2007-09-25 3.224 156,844,859 +2,986,221 12.74% 505,606,114
2007-09-27 2007-09-24 3.224 153,858,638 +916,712 12.49% 495,979,713
2007-09-25 2007-09-21 3.147 152,941,926 +693,658 12.42% 481,285,913
2007-09-24 2007-09-20 3.224 152,248,268 +2,661,020 12.36% 490,788,513
2007-09-21 2007-09-19 3.339 149,587,248 +718,152 12.15% 499,432,233
2007-09-20 2007-09-18 3.377 148,869,096 +3,416,695 12.09% 502,747,554
2007-09-19 2007-09-17 3.339 145,452,401 -5,018,206 11.81% 485,627,073
2007-09-18 2007-09-14 3.108 150,470,607 +339,273 12.22% 467,734,533
2007-09-17 2007-09-13 3.070 150,131,334 -215,759 12.19% 460,918,430
2007-09-14 2007-09-12 3.032 150,347,093 +21,889 12.21% 455,811,071
2007-09-13 2007-09-11 2.955 150,325,204 -2,736,066 12.21% 444,206,869
2007-09-12 2007-09-10 3.185 153,061,270 -1,774,013 12.43% 487,535,392
2007-09-11 2007-09-07 3.070 154,835,283 +6,655,676 12.57% 475,360,030
2007-09-10 2007-09-06 3.185 148,179,607 -3,408,878 12.03% 471,986,171
2007-09-07 2007-09-05 2.610 151,588,485 +2,874,693 12.31% 395,583,226
2007-09-06 2007-09-04 2.494 148,713,792 +4,953,061 12.08% 370,960,226
2007-09-05 2007-09-03 2.686 143,760,731 -91,202 11.67% 386,190,028
2007-09-04 2007-08-31 2.533 143,851,933 -434,122 11.68% 364,353,026
2007-09-03 2007-08-30 2.610 144,286,055 +1,241,913 11.72% 376,526,906
2007-08-31 2007-08-29 2.610 143,044,142 +1,206,475 11.62% 373,286,026
2007-08-30 2007-08-28 2.533 141,837,667 +167,291 11.52% 359,251,225
2007-08-29 2007-08-27 2.725 141,670,376 -1,664,050 11.50% 386,011,407
2007-08-28 2007-08-24 2.571 143,334,426 +975,603 11.64% 368,542,907
2007-08-27 2007-08-23 2.418 142,358,823 -2,004,885 11.56% 344,181,625
2007-08-24 2007-08-22 2.418 144,363,708 +547,735 11.72% 349,028,846
2007-08-23 2007-08-21 2.379 143,815,973 -261,620 11.68% 342,185,464
2007-08-22 2007-08-20 2.303 144,077,593 +3,418,258 11.70% 331,749,623
2007-08-21 2007-08-17 2.149 140,659,335 -3,595,451 11.42% 302,286,902
2007-08-20 2007-08-16 2.264 144,254,786 +81,300 11.71% 326,621,663
2007-08-17 2007-08-15 2.418 144,173,486 +2,148,203 11.71% 348,568,945
2007-08-16 2007-08-14 2.379 142,025,283 +338,751 11.53% 337,924,824
2007-08-15 2007-08-13 2.379 141,686,532 -440,377 11.51% 337,118,824
2007-08-14 2007-08-10 2.379 142,126,909 -1,012,604 11.54% 338,166,625
2007-08-13 2007-08-09 2.494 143,139,513 +260,577 11.62% 357,055,424
2007-08-10 2007-08-08 2.571 142,878,936 +1,603,074 11.60% 367,371,747
2007-08-09 2007-08-07 2.494 141,275,862 +4,341,225 11.47% 352,406,626
2007-08-07 2007-08-03 2.840 136,934,637 +929,220 11.12% 388,872,988
2007-08-06 2007-08-02 2.840 136,005,417 -1,522,295 11.04% 386,234,149
2007-08-03 2007-08-01 3.032 137,527,712 +653,529 11.17% 416,946,231
2007-08-02 2007-07-31 3.185 136,874,183 -2,724,079 11.11% 435,975,792
2007-08-01 2007-07-30 2.993 139,598,262 +5,126,084 11.34% 417,866,309
2007-07-31 2007-07-27 2.955 134,472,178 +488,844 10.92% 397,361,611
2007-07-30 2007-07-26 2.878 133,983,334 +175,108 10.88% 385,633,529
2007-07-27 2007-07-25 3.147 133,808,226 -5,263,148 10.87% 421,074,953
2007-07-26 2007-07-24 2.533 139,071,374 -456,011 11.29% 352,244,665
2007-07-25 2007-07-23 2.418 139,527,385 -2,292,563 11.33% 337,336,044
2007-07-24 2007-07-20 2.418 141,819,948 +2,313,409 11.52% 342,878,785
2007-07-23 2007-07-19 2.379 139,506,539 +2,517,181 11.33% 331,931,904
2007-07-20 2007-07-18 2.341 136,989,358 +64,102 11.12% 320,685,563
2007-07-19 2007-07-17 2.264 136,925,256 +2,179,993 11.12% 310,026,142
2007-07-18 2007-07-16 2.187 134,745,263 +4,788,376 10.94% 294,748,162
2007-07-17 2007-07-13 2.149 129,956,887 +1,577,537 10.55% 279,286,581
2007-07-16 2007-07-12 2.111 128,379,350 +627,471 10.42% 270,969,622
2007-07-13 2007-07-11 2.111 127,751,879 +4,004,558 10.37% 269,645,222
2007-07-12 2007-07-10 2.264 123,747,321 +794,241 10.05% 280,188,664
2007-07-11 2007-07-09 2.149 122,953,080 +2,284,746 9.98% 264,234,902
2007-07-10 2007-07-06 2.226 120,668,334 +3,937,850 9.80% 268,586,422
2007-07-09 2007-07-05 2.418 116,730,484 +290,283 9.48% 282,219,864
2007-07-06 2007-07-04 2.533 116,440,201 +1,755,773 9.46% 294,923,667
2007-07-05 2007-07-03 2.533 114,684,428 +1,603,595 9.31% 290,476,586
2007-07-04 2007-06-29 2.187 113,080,833 +2,651,639 9.18% 247,358,363
2007-07-03 2007-06-28 2.303 110,429,194 -2,077,847 8.97% 254,271,623
2007-06-29 2007-06-27 2.571 112,507,041 +1,348,751 9.14% 289,279,227
2007-06-28 2007-06-26 2.840 111,158,290 +1,147,584 9.03% 315,672,188
2007-06-27 2007-06-25 2.955 110,010,706 -1,546,268 8.93% 325,078,629
2007-06-26 2007-06-22 3.070 111,556,974 9.06% 342,491,230

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top