History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -72,517,169
2018-02-08 2018-02-06 2.050 72,517,169 -114,000 2.53% 148,660,196
2018-02-07 2018-02-05 2.040 72,631,169 -40,000 2.54% 148,167,585
2018-02-06 2018-02-02 2.030 72,671,169 -2,500,000 2.54% 147,522,473
2018-02-05 2018-02-01 2.030 75,171,169 +500,000 2.62% 152,597,473
2018-01-31 2018-01-29 2.020 74,671,169 -1,096,000 2.61% 150,835,761
2018-01-29 2018-01-25 2.030 75,767,169 +900,000 2.65% 153,807,353
2018-01-26 2018-01-24 2.040 74,867,169 -100,000 2.61% 152,729,025
2018-01-19 2018-01-17 2.040 74,967,169 -4,000 2.62% 152,933,025
2018-01-17 2018-01-15 2.040 74,971,169 -1,030,000 2.62% 152,941,185
2018-01-16 2018-01-12 2.040 76,001,169 +1,862,000 2.65% 155,042,385
2018-01-15 2018-01-11 2.030 74,139,169 +2,000 2.59% 150,502,513
2018-01-12 2018-01-10 2.000 74,137,169 +806,000 2.59% 148,274,338
2018-01-11 2018-01-09 2.010 73,331,169 +2,331,603 2.56% 147,395,650
2018-01-10 2018-01-08 2.010 70,999,566 +1,106,000 2.48% 142,709,128
2018-01-09 2018-01-05 2.010 69,893,566 +12,000 2.44% 140,486,068
2018-01-05 2018-01-03 1.990 69,881,566 -2,500,000 2.44% 139,064,316
2017-12-28 2017-12-22 1.990 72,381,566 -26,000 2.53% 144,039,316
2017-12-27 2017-12-21 1.990 72,407,566 -10,000 2.53% 144,091,056
2017-12-22 2017-12-20 2.000 72,417,566 -156,000 2.53% 144,835,132
2017-12-21 2017-12-19 1.990 72,573,566 -60,000 2.53% 144,421,396
2017-12-20 2017-12-18 1.990 72,633,566 -50,000 2.54% 144,540,796
2017-12-19 2017-12-15 1.990 72,683,566 -744,000 2.54% 144,640,296
2017-12-18 2017-12-14 1.980 73,427,566 +48,000 2.56% 145,386,581
2017-12-15 2017-12-13 1.990 73,379,566 +152,000 2.56% 146,025,336
2017-12-14 2017-12-12 1.990 73,227,566 -4,000 2.56% 145,722,856
2017-12-13 2017-12-11 1.990 73,231,566 -14,000 2.56% 145,730,816
2017-12-12 2017-12-08 1.990 73,245,566 -1,610,000 2.56% 145,758,676
2017-12-11 2017-12-07 1.980 74,855,566 -44,000 2.61% 148,214,021
2017-12-08 2017-12-06 1.980 74,899,566 -2,054,000 2.62% 148,301,141
2017-12-07 2017-12-05 1.980 76,953,566 -96,000 2.69% 152,368,061
2017-12-06 2017-12-04 1.990 77,049,566 -18,000 2.69% 153,328,636
2017-12-05 2017-12-01 1.990 77,067,566 -1,490,000 2.69% 153,364,456
2017-12-04 2017-11-30 1.980 78,557,566 -124,776 2.74% 155,543,981
2017-12-01 2017-11-29 1.980 78,682,342 -14,000 2.75% 155,791,037
2017-11-30 2017-11-28 1.980 78,696,342 -20,000 2.75% 155,818,757
2017-11-29 2017-11-27 1.990 78,716,342 -124,000 2.75% 156,645,521
2017-11-28 2017-11-24 1.980 78,840,342 -92,000 2.75% 156,103,877
2017-11-27 2017-11-23 1.990 78,932,342 -68,000 2.76% 157,075,361
2017-11-24 2017-11-22 1.990 79,000,342 -80,000 2.76% 157,210,681
2017-11-23 2017-11-21 1.990 79,080,342 -328,000 2.76% 157,369,881
2017-11-22 2017-11-20 1.980 79,408,342 -72,264 2.77% 157,228,517
2017-11-21 2017-11-17 1.980 79,480,606 -26,000 2.78% 157,371,600
2017-11-20 2017-11-16 2.000 79,506,606 -134,000 2.78% 159,013,212
2017-11-17 2017-11-15 1.990 79,640,606 -2,097,736 2.78% 158,484,806
2017-11-16 2017-11-14 1.980 81,738,342 -24,000 2.85% 161,841,917
2017-11-15 2017-11-13 1.990 81,762,342 -6,000 2.85% 162,707,061
2017-11-14 2017-11-10 1.990 81,768,342 -596,000 2.85% 162,719,001
2017-11-07 2017-11-03 1.580 82,364,342 +202,000 2.88% 130,135,660
2017-11-06 2017-11-02 1.570 82,162,342 +8,000 2.87% 128,994,877
2017-11-03 2017-11-01 1.560 82,154,342 +76,000 2.87% 128,160,774
2017-11-02 2017-10-31 1.590 82,078,342 +372,000 2.87% 130,504,564
2017-11-01 2017-10-30 1.600 81,706,342 +316,000 2.85% 130,730,147
2017-10-31 2017-10-27 1.580 81,390,342 +134,000 2.84% 128,596,740
2017-10-30 2017-10-26 1.540 81,256,342 +16,000 2.84% 125,134,767
2017-10-25 2017-10-23 1.610 81,240,342 +2,000 2.84% 130,796,951
2017-10-24 2017-10-20 1.610 81,238,342 -652,000 2.84% 130,793,731
2017-10-23 2017-10-19 1.530 81,890,342 +142,000 2.86% 125,292,223
2017-10-20 2017-10-18 1.600 81,748,342 -370,000 2.85% 130,797,347
2017-10-19 2017-10-17 1.590 82,118,342 -398,000 2.87% 130,568,164
2017-10-18 2017-10-16 1.640 82,516,342 +476,000 2.88% 135,326,801
2017-10-17 2017-10-13 1.610 82,040,342 +822,000 2.86% 132,084,951
2017-10-16 2017-10-12 1.620 81,218,342 +312,000 2.84% 131,573,714
2017-10-13 2017-10-11 1.600 80,906,342 +580,000 2.82% 129,450,147
2017-10-12 2017-10-10 1.610 80,326,342 +214,000 2.80% 129,325,411
2017-10-11 2017-10-09 1.560 80,112,342 +1,166,000 2.80% 124,975,254
2017-10-10 2017-10-06 1.510 78,946,342 +288,000 2.76% 119,208,976
2017-10-09 2017-10-04 1.510 78,658,342 -534,020 2.75% 118,774,096
2017-10-06 2017-10-03 1.460 79,192,362 +44,000 2.76% 115,620,849
2017-10-04 2017-09-29 1.420 79,148,362 +620,000 2.76% 112,390,674
2017-10-03 2017-09-28 1.410 78,528,362 +938,000 2.74% 110,724,990
2017-09-29 2017-09-27 1.390 77,590,362 +526,000 2.71% 107,850,603
2017-09-28 2017-09-26 1.360 77,064,362 -100,000 2.69% 104,807,532
2017-09-27 2017-09-25 1.390 77,164,362 +40,000 2.69% 107,258,463
2017-09-26 2017-09-22 1.420 77,124,362 +646,000 2.69% 109,516,594
2017-09-25 2017-09-21 1.440 76,478,362 +4,000 2.67% 110,128,841
2017-09-21 2017-09-19 1.440 76,474,362 +474,000 2.67% 110,123,081
2017-09-20 2017-09-18 1.430 76,000,362 +392,000 2.65% 108,680,518
2017-09-19 2017-09-15 1.440 75,608,362 +168,000 2.64% 108,876,041
2017-09-18 2017-09-14 1.430 75,440,362 +218,000 2.63% 107,879,718
2017-09-15 2017-09-13 1.460 75,222,362 +6,000 2.63% 109,824,649
2017-09-14 2017-09-12 1.460 75,216,362 +18,000 2.63% 109,815,889
2017-09-13 2017-09-11 1.470 75,198,362 +32,000 2.63% 110,541,592
2017-09-12 2017-09-08 1.440 75,166,362 +414,000 2.62% 108,239,561
2017-09-11 2017-09-07 1.400 74,752,362 +4,000 2.61% 104,653,307
2017-09-08 2017-09-06 1.410 74,748,362 +12,000 2.61% 105,395,190
2017-09-06 2017-09-04 1.380 74,736,362 +36,000 2.61% 103,136,180
2017-09-05 2017-09-01 1.400 74,700,362 +34,000 2.61% 104,580,507
2017-09-04 2017-08-31 1.420 74,666,362 +134,000 2.61% 106,026,234
2017-09-01 2017-08-30 1.400 74,532,362 +254,000 2.60% 104,345,307
2017-08-31 2017-08-29 1.400 74,278,362 +6,000 2.59% 103,989,707
2017-08-29 2017-08-25 1.420 74,272,362 +140,000 2.59% 105,466,754
2017-08-28 2017-08-24 1.400 74,132,362 +6,000 2.59% 103,785,307
2017-08-25 2017-08-22 1.650 74,126,362 +136,000 2.59% 122,308,497
2017-08-24 2017-08-21 1.640 73,990,362 +94,000 2.58% 121,344,194
2017-08-22 2017-08-18 1.630 73,896,362 +280,000 2.58% 120,451,070
2017-08-21 2017-08-17 1.640 73,616,362 +196,000 2.57% 120,730,834
2017-08-18 2017-08-16 1.640 73,420,362 +12,000 2.56% 120,409,394
2017-08-17 2017-08-15 1.640 73,408,362 +40,000 2.56% 120,389,714
2017-08-16 2017-08-14 1.650 73,368,362 +2,000 2.56% 121,057,797
2017-08-15 2017-08-11 1.620 73,366,362 +4,000 2.56% 118,853,506
2017-08-14 2017-08-10 1.660 73,362,362 +20,000 2.56% 121,781,521
2017-08-11 2017-08-09 1.680 73,342,362 +16,000 2.56% 123,215,168
2017-08-10 2017-08-08 1.700 73,326,362 -40,000 2.56% 124,654,815
2017-08-09 2017-08-07 1.700 73,366,362 +18,000 2.56% 124,722,815
2017-08-08 2017-08-04 1.700 73,348,362 +24,000 2.56% 124,692,215
2017-08-07 2017-08-03 1.720 73,324,362 +32,599 2.56% 126,117,903
2017-08-04 2017-08-02 1.740 73,291,763 +180,000 2.56% 127,527,668
2017-08-02 2017-07-31 1.700 73,111,763 +4,000 2.55% 124,289,997
2017-08-01 2017-07-28 1.720 73,107,763 +4,000 2.55% 125,745,352
2017-07-26 2017-07-24 1.750 73,103,763 +2,000 2.55% 127,931,585
2017-07-24 2017-07-20 1.780 73,101,763 +34,000 2.55% 130,121,138
2017-07-21 2017-07-19 1.790 73,067,763 -32,990 2.55% 130,791,296
2017-07-20 2017-07-18 1.760 73,100,753 +60,000 2.55% 128,657,325
2017-07-19 2017-07-17 1.790 73,040,753 -132,000 2.55% 130,742,948
2017-07-18 2017-07-14 1.790 73,172,753 +132,000 2.55% 130,979,228
2017-07-14 2017-07-12 1.810 73,040,753 +435,000 2.55% 132,203,763
2017-07-13 2017-07-11 1.790 72,605,753 +16,400 2.54% 129,964,298
2017-07-11 2017-07-07 1.820 72,589,353 +752,000 2.53% 132,112,622
2017-07-10 2017-07-06 1.780 71,837,353 +256,000 2.51% 127,870,488
2017-07-06 2017-07-04 1.770 71,581,353 -435,000 2.50% 126,698,995
2017-07-04 2017-06-30 1.780 72,016,353 +52,000 2.51% 128,189,108
2017-06-30 2017-06-28 1.840 71,964,353 +6,000 2.51% 132,414,410
2017-06-27 2017-06-23 1.830 71,958,353 -166,000 2.51% 131,683,786
2017-06-26 2017-06-22 1.870 72,124,353 +4,000 2.52% 134,872,540
2017-06-23 2017-06-21 1.880 72,120,353 +92,000 2.52% 135,586,264
2017-06-22 2017-06-20 1.958 72,028,353 +118,000 2.51% 141,039,895
2017-06-21 2017-06-19 1.948 71,910,353 +2,976,296 2.51% 140,059,854
2017-06-20 2017-06-16 1.969 68,934,057 -103,691 2.51% 135,698,887
2017-06-16 2017-06-14 1.937 69,037,748 +153,617 2.51% 133,745,816
2017-06-15 2017-06-13 1.927 68,884,131 +63,367 2.51% 132,730,752
2017-06-14 2017-06-12 1.958 68,820,764 +161,812 2.50% 134,759,063
2017-06-13 2017-06-09 1.979 68,658,952 +1,200,133 2.50% 135,872,452
2017-06-12 2017-06-08 1.885 67,458,819 +1,132,926 2.45% 127,173,889
2017-06-09 2017-06-07 1.812 66,325,893 +132,494 2.41% 120,202,361
2017-06-08 2017-06-06 1.802 66,193,399 +90,250 2.41% 119,272,804
2017-06-07 2017-06-05 1.791 66,103,149 +487,734 2.40% 118,421,686
2017-06-06 2017-06-02 1.771 65,615,415 +564,543 2.39% 116,181,089
2017-06-05 2017-06-01 1.739 65,050,872 +355,239 2.37% 113,148,874
2017-06-02 2017-05-31 1.750 64,695,633 +94,091 2.35% 113,204,813
2017-06-01 2017-05-29 1.750 64,601,542 -238,107 2.35% 113,040,172
2017-05-31 2017-05-26 1.771 64,839,649 -136,335 2.36% 114,807,489
2017-05-29 2017-05-25 1.771 64,975,984 -720,080 2.36% 115,048,889
2017-05-26 2017-05-24 1.791 65,696,064 -120,973 2.39% 117,692,406
2017-05-25 2017-05-23 1.791 65,817,037 +6,692,323 2.39% 117,909,125
2017-05-24 2017-05-22 1.781 59,124,714 +186,260 2.15% 105,304,227
2017-05-18 2017-05-16 1.823 58,938,454 -38,404 2.14% 107,427,985
2017-05-17 2017-05-15 1.802 58,976,858 +53,766 2.14% 106,269,437
2017-05-16 2017-05-12 1.771 58,923,092 +3,840 2.14% 104,331,414
2017-05-15 2017-05-11 1.802 58,919,252 +322,596 2.14% 106,165,637
2017-05-12 2017-05-10 1.812 58,596,656 -38,404 2.13% 106,194,671
2017-05-11 2017-05-09 1.781 58,635,060 -345,638 2.13% 104,432,128
2017-05-10 2017-05-08 1.760 58,980,698 +44,164 2.14% 103,819,099
2017-05-09 2017-05-05 1.771 58,936,534 +19,203 2.14% 104,355,215
2017-05-08 2017-05-04 1.823 58,917,331 -19,203 2.14% 107,389,484
2017-05-05 2017-05-02 1.812 58,936,534 +51,846 2.14% 106,810,632
2017-05-04 2017-04-28 1.823 58,884,688 -230,425 2.14% 107,329,985
2017-05-02 2017-04-27 1.802 59,115,113 +9,601 2.15% 106,518,556
2017-04-28 2017-04-26 1.781 59,105,512 +382,122 2.15% 105,270,028
2017-04-27 2017-04-25 1.812 58,723,390 +9,601 2.14% 106,424,351
2017-04-26 2017-04-24 1.802 58,713,789 -435,888 2.14% 105,795,417
2017-04-21 2017-04-19 1.781 59,149,677 +32,643 2.15% 105,348,688
2017-04-20 2017-04-18 1.781 59,117,034 +170,899 2.15% 105,290,549
2017-04-18 2017-04-12 1.791 58,946,135 +97,931 2.14% 105,600,123
2017-04-13 2017-04-11 1.802 58,848,204 +230,426 2.14% 106,037,617
2017-04-12 2017-04-10 1.823 58,617,778 +67,207 2.13% 106,843,485
2017-04-11 2017-04-07 1.823 58,550,571 +288,032 2.13% 106,720,985
2017-04-10 2017-04-06 1.771 58,262,539 +15,362 2.12% 103,161,814
2017-04-07 2017-04-05 1.771 58,247,177 +979,308 2.12% 103,134,614
2017-04-05 2017-03-31 1.781 57,267,869 -3,840 2.08% 101,997,089
2017-03-30 2017-03-28 1.802 57,271,709 -9,601 2.08% 103,196,956
2017-03-27 2017-03-23 1.802 57,281,310 +105,612 2.08% 103,214,256
2017-03-23 2017-03-21 1.833 57,175,698 +42,244 2.08% 104,810,498
2017-03-14 2017-03-10 1.896 57,133,454 -153,617 2.08% 108,303,505
2017-03-10 2017-03-08 1.833 57,287,071 +92,170 2.08% 105,014,660
2017-03-02 2017-02-28 1.771 57,194,901 -9,601 2.08% 101,271,415
2017-02-28 2017-02-24 1.802 57,204,502 +84,490 2.08% 103,075,857
2017-02-23 2017-02-21 1.823 57,120,012 -7,681 2.08% 104,113,484
2017-02-17 2017-02-15 1.844 57,127,693 -38,404 2.08% 105,317,513
2017-02-16 2017-02-14 1.875 57,166,097 +1,081,079 2.08% 107,174,555
2017-02-15 2017-02-13 1.875 56,085,018 +197,782 2.04% 105,147,757
2017-02-14 2017-02-10 1.844 55,887,236 -149,776 2.03% 103,030,674
2017-02-13 2017-02-09 1.771 56,037,012 +26,883 2.04% 99,221,213
2017-02-10 2017-02-08 1.771 56,010,129 -163,218 2.04% 99,173,613
2017-02-09 2017-02-07 1.781 56,173,347 +113,292 2.04% 100,047,687
2017-02-08 2017-02-06 1.791 56,060,055 +107,532 2.04% 100,429,803
2017-02-07 2017-02-03 1.656 55,952,523 +40,325 2.03% 92,661,098
2017-02-06 2017-02-02 1.646 55,912,198 +42,244 2.03% 92,011,963
2017-02-02 2017-01-27 1.635 55,869,954 +30,724 2.03% 91,360,530
2017-02-01 2017-01-25 1.666 55,839,230 +24,962 2.03% 93,055,071
2017-01-26 2017-01-24 1.656 55,814,268 +19,203 2.03% 92,432,138
2017-01-25 2017-01-23 1.635 55,795,065 +17,281 2.03% 91,238,069
2017-01-24 2017-01-20 1.625 55,777,784 +32,644 2.03% 90,628,856
2017-01-23 2017-01-19 1.677 55,745,140 +543,420 2.03% 93,478,886
2017-01-20 2017-01-18 1.687 55,201,720 +44,165 2.01% 93,142,581
2017-01-19 2017-01-17 1.677 55,157,555 +28,803 2.01% 92,493,566
2017-01-18 2017-01-16 1.656 55,128,752 +17,282 2.00% 91,296,878
2017-01-16 2017-01-12 1.687 55,111,470 +117,133 2.00% 92,990,301
2017-01-13 2017-01-11 1.677 54,994,337 +11,522 2.00% 92,219,867
2017-01-12 2017-01-10 1.687 54,982,815 +209,303 2.00% 92,773,220
2017-01-11 2017-01-09 1.583 54,773,512 +19,202 1.99% 86,715,118
2017-01-10 2017-01-06 1.583 54,754,310 +17,282 1.99% 86,684,718
2017-01-09 2017-01-05 1.594 54,737,028 +140,175 1.99% 87,227,472
2017-01-05 2017-01-03 1.541 54,596,853 +15,362 1.99% 84,160,822
2017-01-04 2016-12-30 1.500 54,581,491 -15,362 1.98% 81,863,165
2017-01-03 2016-12-29 1.500 54,596,853 +238,107 1.99% 81,886,205
2016-12-30 2016-12-28 1.489 54,358,746 +869,856 1.98% 80,962,910
2016-12-29 2016-12-23 1.500 53,488,890 +140,176 1.95% 80,224,445
2016-12-28 2016-12-22 1.500 53,348,714 +334,117 1.94% 80,014,204
2016-12-12 2016-12-08 1.573 53,014,597 -230,426 1.93% 83,378,304
2016-12-09 2016-12-07 1.552 53,245,023 -136,335 1.94% 82,631,556
2016-12-08 2016-12-06 1.531 53,381,358 +17,282 1.94% 81,731,147
2016-12-07 2016-12-05 1.552 53,364,076 -1,920 1.94% 82,816,316
2016-12-06 2016-12-02 1.562 53,365,996 -19,202 1.94% 83,375,129
2016-12-05 2016-12-01 1.552 53,385,198 -94,091 1.94% 82,849,095
2016-12-01 2016-11-29 1.583 53,479,289 -13,441 1.94% 84,666,159
2016-11-30 2016-11-28 1.583 53,492,730 -9,601 1.95% 84,687,438
2016-11-29 2016-11-25 1.541 53,502,331 +32,643 1.95% 82,473,621
2016-11-22 2016-11-18 1.562 53,469,688 +1,920 1.94% 83,537,130
2016-11-11 2016-11-09 1.573 53,467,768 -19,202 1.94% 84,091,025
2016-11-09 2016-11-07 1.614 53,486,970 +491,575 1.95% 86,349,601
2016-11-03 2016-11-01 1.635 52,995,395 -247,708 1.93% 86,659,949
2016-11-02 2016-10-31 1.614 53,243,103 -99,851 1.94% 85,955,901
2016-11-01 2016-10-28 1.583 53,342,954 +9,601 1.94% 84,450,319
2016-10-28 2016-10-26 1.666 53,333,353 -9,601 1.94% 88,879,072
2016-10-24 2016-10-19 1.625 53,342,954 -167,058 1.94% 86,672,696
2016-10-17 2016-10-13 1.604 53,510,012 -19,202 1.95% 85,829,466
2016-10-07 2016-10-05 1.708 53,529,214 +1,920 1.95% 91,435,608
2016-10-06 2016-10-04 1.719 53,527,294 -74,889 1.95% 91,989,843
2016-10-05 2016-10-03 1.719 53,602,183 -55,686 1.95% 92,118,544
2016-09-29 2016-09-27 1.687 53,657,869 -303,393 1.95% 90,537,621
2016-09-27 2016-09-23 1.708 53,961,262 -147,857 1.96% 92,173,608
2016-09-26 2016-09-22 1.719 54,109,119 -17,282 1.97% 92,989,744
2016-09-23 2016-09-21 1.719 54,126,401 -1,901 1.97% 93,019,444
2016-09-21 2016-09-19 1.698 54,128,302 -458,930 1.97% 91,895,163
2016-09-14 2016-09-12 1.583 54,587,232 -207,383 1.99% 86,420,207
2016-09-12 2016-09-08 1.646 54,794,615 -48,006 1.99% 90,172,811
2016-09-08 2016-09-06 1.625 54,842,621 -38,404 1.99% 89,109,384
2016-09-05 2016-09-01 1.531 54,881,025 -96,011 2.00% 84,027,258
2016-09-02 2016-08-31 1.479 54,977,036 +97,931 2.00% 81,311,189
2016-09-01 2016-08-30 1.469 54,879,105 +74,889 2.00% 80,594,754
2016-08-29 2016-08-25 1.458 54,804,216 +184,340 1.99% 79,913,959
2016-08-26 2016-08-24 1.479 54,619,876 +190,101 1.99% 80,782,948
2016-08-25 2016-08-23 1.510 54,429,775 +314,915 1.98% 82,202,530
2016-08-24 2016-08-22 1.458 54,114,860 -13,442 1.97% 78,908,760
2016-08-23 2016-08-19 1.510 54,128,302 +157,458 1.97% 81,747,231
2016-08-19 2016-08-17 1.510 53,970,844 +63,367 1.96% 81,509,430
2016-08-18 2016-08-16 1.510 53,907,477 +142,096 1.96% 81,413,730
2016-08-17 2016-08-15 1.531 53,765,381 +61,446 1.96% 82,319,117
2016-08-16 2016-08-12 1.531 53,703,935 -140,175 1.95% 82,225,039
2016-08-12 2016-08-10 1.521 53,844,110 +140,175 1.96% 81,878,844
2016-08-11 2016-08-09 1.510 53,703,935 +82,570 1.95% 81,106,331
2016-08-09 2016-08-05 1.541 53,621,365 +5,760 1.95% 82,657,111
2016-08-08 2016-08-04 1.521 53,615,605 -3,840 1.95% 81,531,364
2016-08-05 2016-08-03 1.489 53,619,445 +5,760 1.95% 79,861,782
2016-08-04 2016-08-01 1.510 53,613,685 +9,601 1.95% 80,970,031
2016-08-03 2016-07-29 1.510 53,604,084 +502,136 1.95% 80,955,531
2016-07-29 2016-07-27 1.541 53,101,948 +13,442 1.93% 81,856,432
2016-07-27 2016-07-25 1.521 53,088,506 +1,920 1.93% 80,729,823
2016-07-22 2016-07-20 1.500 53,086,586 -1,920 1.93% 79,621,056
2016-07-21 2016-07-19 1.489 53,088,506 +288,032 1.93% 79,070,991
2016-07-19 2016-07-15 1.500 52,800,474 +241,946 1.92% 79,191,935
2016-07-18 2016-07-14 1.510 52,558,528 +34,564 1.91% 79,376,481
2016-07-15 2016-07-13 1.510 52,523,964 -38,404 1.91% 79,324,280
2016-07-08 2016-07-06 1.500 52,562,368 +38,404 1.91% 78,834,816
2016-07-07 2016-07-05 1.489 52,523,964 -3,072 1.91% 78,230,152
2016-07-06 2016-07-04 1.510 52,527,036 -38,404 1.91% 79,328,920
2016-07-05 2016-06-30 1.489 52,565,440 +11,521 1.91% 78,291,927
2016-06-30 2016-06-28 1.437 52,553,919 -5,761 1.91% 75,537,888
2016-06-29 2016-06-27 1.437 52,559,680 -111,372 1.91% 75,546,168
2016-06-28 2016-06-24 1.448 52,671,052 +32,643 1.92% 76,254,844
2016-06-27 2016-06-23 1.479 52,638,409 +111,373 1.91% 77,852,353
2016-06-23 2016-06-21 1.510 52,527,036 +3,984,441 1.91% 79,328,920
2016-06-21 2016-06-17 1.385 48,542,595 +426,288 1.77% 67,244,268
2016-06-20 2016-06-16 1.375 48,116,307 +65,287 1.75% 66,152,591
2016-06-17 2016-06-15 1.364 48,051,020 +82,569 1.75% 65,562,356
2016-06-16 2016-06-14 1.364 47,968,451 -78,729 1.74% 65,449,696
2016-06-15 2016-06-13 1.354 48,047,180 +94,091 1.75% 65,056,680
2016-06-08 2016-06-06 1.385 47,953,089 +88,329 1.74% 66,427,647
2016-06-07 2016-06-03 1.385 47,864,760 +101,772 1.74% 66,305,289
2016-06-06 2016-06-02 1.344 47,762,988 +188,181 1.74% 64,174,404
2016-06-03 2016-06-01 1.477 47,574,807 +126,734 1.73% 70,278,436
2016-06-02 2016-05-31 1.444 47,448,073 +2,779,859 1.73% 68,533,639
2016-06-01 2016-05-30 1.477 44,668,214 +71,282 1.71% 65,984,760
2016-05-31 2016-05-27 1.444 44,596,932 +190,087 1.70% 64,415,473
2016-05-30 2016-05-26 1.412 44,406,845 +73,111 1.70% 62,683,164
2016-05-27 2016-05-25 1.412 44,333,734 -7,311 1.69% 62,579,963
2016-05-25 2016-05-23 1.401 44,341,045 +230,297 1.69% 62,105,087
2016-05-24 2016-05-20 1.401 44,110,748 +34,728 1.69% 61,782,528
2016-05-23 2016-05-19 1.423 44,076,020 +318,029 1.68% 62,698,479
2016-05-20 2016-05-18 1.412 43,757,991 +228,470 1.67% 61,767,265
2016-05-19 2016-05-17 1.423 43,529,521 +36,555 1.66% 61,921,080
2016-05-18 2016-05-16 1.423 43,492,966 +10,967 1.66% 61,869,080
2016-05-17 2016-05-13 1.433 43,481,999 +913,879 1.66% 62,329,276
2016-05-16 2016-05-12 1.423 42,568,120 -36,555 1.63% 60,553,480
2016-05-10 2016-05-06 1.379 42,604,675 +36,555 1.63% 58,740,696
2016-05-09 2016-05-05 1.412 42,568,120 +42,038 1.63% 60,087,684
2016-05-03 2016-04-28 1.433 42,526,082 -127,943 1.62% 60,959,017
2016-04-27 2016-04-25 1.412 42,654,025 -51,043,434 1.63% 60,208,944
2016-04-26 2016-04-22 1.390 93,697,459 +1,211,804 3.58% 130,209,544
2016-04-22 2016-04-20 1.291 92,485,655 +14,622 3.53% 119,417,416
2016-04-18 2016-04-14 1.346 92,471,033 +12,794 3.53% 124,457,796
2016-04-15 2016-04-13 1.357 92,458,239 +20,105 3.53% 125,452,288
2016-04-14 2016-04-12 1.357 92,438,134 +40,211 3.53% 125,425,008
2016-04-13 2016-04-11 1.357 92,397,923 -1,828 3.53% 125,370,448
2016-04-12 2016-04-08 1.324 92,399,751 +36,555 3.53% 122,339,712
2016-04-11 2016-04-07 1.335 92,363,196 +40,211 3.53% 123,301,985
2016-04-08 2016-04-06 1.313 92,322,985 +29,244 3.53% 121,227,840
2016-04-07 2016-04-05 1.335 92,293,741 +21,933 3.53% 123,209,264
2016-04-05 2016-03-31 1.368 92,271,808 +1,828 3.53% 126,209,000
2016-04-01 2016-03-30 1.379 92,269,980 +3,656 3.53% 127,216,152
2016-03-30 2016-03-24 1.313 92,266,324 +120,632 3.53% 121,153,439
2016-03-29 2016-03-23 1.291 92,145,692 -91,388 3.52% 118,978,456
2016-03-23 2016-03-21 1.335 92,237,080 +100,526 3.52% 123,133,624
2016-03-22 2016-03-18 1.302 92,136,554 +82,250 3.52% 119,974,849
2016-03-21 2016-03-17 1.247 92,054,304 +104,182 3.52% 114,831,287
2016-03-18 2016-03-16 1.226 91,950,122 -9,139 3.51% 112,689,024
2016-03-17 2016-03-15 1.226 91,959,261 +1,828 3.51% 112,700,224
2016-03-16 2016-03-14 1.236 91,957,433 +3,655 3.51% 113,704,216
2016-03-15 2016-03-11 1.236 91,953,778 +3,656 3.51% 113,699,696
2016-03-10 2016-03-08 1.215 91,950,122 -34,728 3.51% 111,682,872
2016-03-09 2016-03-07 1.226 91,984,850 -129,770 3.51% 112,731,584
2016-03-08 2016-03-04 1.215 92,114,620 -54,833 3.52% 111,882,671
2016-03-07 2016-03-03 1.204 92,169,453 -67,627 3.52% 110,940,720
2016-03-04 2016-03-02 1.182 92,237,080 +151,704 3.52% 109,003,536
2016-03-02 2016-02-29 1.149 92,085,376 -25,589 3.52% 105,801,360
2016-03-01 2016-02-26 1.204 92,110,965 -12,794 3.52% 110,870,320
2016-02-29 2016-02-25 1.193 92,123,759 -104,182 3.52% 109,877,668
2016-02-26 2016-02-24 1.215 92,227,941 -96,872 3.52% 112,020,311
2016-02-25 2016-02-23 1.215 92,324,813 -372,862 3.53% 112,137,972
2016-02-22 2016-02-18 1.258 92,697,675 -1,828 3.54% 116,648,180
2016-02-19 2016-02-17 1.226 92,699,503 +3,655 3.54% 113,607,424
2016-02-16 2016-02-12 1.269 92,695,848 -5,483 3.54% 117,660,193
2016-02-11 2016-02-04 1.368 92,701,331 -20,105 3.54% 126,796,500
2016-02-05 2016-02-03 1.368 92,721,436 -120,632 3.54% 126,824,000
2016-02-04 2016-02-02 1.390 92,842,068 +482,528 3.55% 129,020,824
2016-02-02 2016-01-29 1.379 92,359,540 +18,278 3.53% 127,339,632
2016-02-01 2016-01-28 1.346 92,341,262 +3,655 3.53% 124,283,135
2016-01-25 2016-01-21 1.368 92,337,607 +1,828 3.53% 126,299,000
2016-01-22 2016-01-20 1.401 92,335,779 +1,828 3.53% 129,327,616
2016-01-21 2016-01-19 1.477 92,333,951 +3,655 3.53% 136,397,519
2016-01-20 2016-01-18 1.477 92,330,296 +36,555 3.53% 136,392,120
2016-01-19 2016-01-15 1.488 92,293,741 +603,160 3.53% 137,348,032
2016-01-15 2016-01-13 1.488 91,690,581 +87,733 3.50% 136,450,433
2016-01-14 2016-01-12 1.423 91,602,848 -21,933 3.50% 130,305,760
2016-01-12 2016-01-08 1.466 91,624,781 +100,526 3.50% 134,347,328
2016-01-11 2016-01-07 1.466 91,524,255 +294,269 3.50% 134,199,929
2016-01-07 2016-01-05 1.543 91,229,986 +31,072 3.49% 140,756,353
2016-01-06 2016-01-04 1.532 91,198,914 +3,656 3.48% 139,710,480
2016-01-05 2015-12-31 1.630 91,195,258 +431,351 3.48% 148,685,908
2016-01-04 2015-12-29 1.477 90,763,907 +29,244 3.47% 134,078,220
2015-12-29 2015-12-24 1.477 90,734,663 +9,139 3.47% 134,035,020
2015-12-21 2015-12-17 1.488 90,725,524 -29,244 3.47% 135,014,272
2015-12-11 2015-12-09 1.488 90,754,768 +34,727 3.47% 135,057,791
2015-12-10 2015-12-08 1.466 90,720,041 -21,933 3.47% 133,020,728
2015-12-09 2015-12-07 1.477 90,741,974 -429,523 3.47% 134,045,820
2015-12-08 2015-12-04 1.477 91,171,497 -18,278 3.48% 134,680,320
2015-12-07 2015-12-03 1.466 91,189,775 -45,694 3.48% 133,709,488
2015-12-02 2015-11-30 1.510 91,235,469 -7,311 3.49% 137,769,816
2015-11-30 2015-11-26 1.488 91,242,780 -1,828 3.49% 135,784,032
2015-11-27 2015-11-25 1.488 91,244,608 -257,714 3.49% 135,786,753
2015-11-26 2015-11-24 1.477 91,502,322 -272,335 3.50% 135,169,021
2015-11-25 2015-11-23 1.499 91,774,657 -45,694 3.51% 137,579,783
2015-11-24 2015-11-20 1.510 91,820,351 +7,311 3.51% 138,653,015
2015-11-11 2015-11-09 1.477 91,813,040 +18,277 3.51% 135,628,019
2015-11-06 2015-11-04 1.499 91,794,763 -53,005 3.51% 137,609,924
2015-11-05 2015-11-03 1.455 91,847,768 +67,627 3.51% 133,669,256
2015-11-04 2015-11-02 1.433 91,780,141 +127,943 3.51% 131,562,252
2015-11-03 2015-10-30 1.423 91,652,198 +58,489 3.50% 130,375,960
2015-11-02 2015-10-29 1.433 91,593,709 +3,655 3.50% 131,295,011
2015-10-29 2015-10-27 1.455 91,590,054 +3,656 3.50% 133,294,196
2015-10-28 2015-10-26 1.433 91,586,398 +164,498 3.50% 131,284,531
2015-10-23 2015-10-20 1.466 91,421,900 -356,413 3.49% 134,049,848
2015-10-22 2015-10-19 1.477 91,778,313 -190,087 3.51% 135,576,720
2015-10-16 2015-10-14 1.543 91,968,400 +80,422 3.51% 141,895,632
2015-10-15 2015-10-13 1.543 91,887,978 +3,655 3.51% 141,771,551
2015-10-14 2015-10-12 1.565 91,884,323 -84,077 3.51% 143,776,776
2015-10-13 2015-10-09 1.554 91,968,400 -226,642 3.51% 142,901,984
2015-10-12 2015-10-08 1.521 92,195,042 +160,843 3.52% 140,227,648
2015-10-09 2015-10-07 1.554 92,034,199 -27,416 3.52% 143,004,224
2015-10-08 2015-10-06 1.488 92,061,615 -23,761 3.52% 137,002,591
2015-10-07 2015-10-05 1.412 92,085,376 -113,321 3.52% 129,984,528
2015-10-06 2015-10-02 1.412 92,198,697 +215,675 3.52% 130,144,488
2015-10-05 2015-09-30 1.401 91,983,022 +25,589 3.51% 128,833,536
2015-10-02 2015-09-29 1.324 91,957,433 -201,054 3.51% 121,754,072
2015-09-30 2015-09-25 1.357 92,158,487 -25,588 3.52% 125,045,568
2015-09-29 2015-09-24 1.335 92,184,075 -106,010 3.52% 123,062,864
2015-09-25 2015-09-23 1.401 92,290,085 -308,891 3.53% 129,263,616
2015-09-24 2015-09-22 1.433 92,598,976 -308,891 3.54% 132,736,011
2015-09-23 2015-09-21 1.433 92,907,867 -14,623 3.55% 133,178,791
2015-09-22 2015-09-18 1.412 92,922,490 -95,043 3.55% 131,166,169
2015-09-21 2015-09-17 1.412 93,017,533 -177,292 3.55% 131,300,328
2015-09-18 2015-09-16 1.466 93,194,825 -588,539 3.56% 136,649,447
2015-09-17 2015-09-15 1.412 93,783,364 -43,866 3.58% 132,381,349
2015-09-16 2015-09-14 1.390 93,827,230 +23,761 3.59% 130,389,884
2015-09-15 2015-09-11 1.390 93,803,469 -18,278 3.58% 130,356,864
2015-09-14 2015-09-10 1.379 93,821,747 -53,005 3.59% 129,355,633
2015-09-11 2015-09-09 1.433 93,874,752 -654,337 3.59% 134,564,773
2015-09-10 2015-09-08 1.379 94,529,089 +38,383 3.61% 130,330,872
2015-09-09 2015-09-07 1.379 94,490,706 +367,379 3.61% 130,277,952
2015-09-08 2015-09-04 1.269 94,123,327 -85,904 3.60% 119,472,113
2015-09-07 2015-09-02 1.335 94,209,231 -182,776 3.60% 125,766,384
2015-09-04 2015-09-01 1.324 94,392,007 -429,523 3.61% 124,977,512
2015-09-01 2015-08-28 1.357 94,821,530 -366 3.62% 128,658,928
2015-08-28 2015-08-26 1.324 94,821,896 +89,560 3.62% 125,546,696
2015-08-27 2015-08-25 1.302 94,732,336 -5,483 3.62% 123,354,925
2015-08-25 2015-08-21 1.412 94,737,819 -36,555 3.62% 133,728,624
2015-08-24 2015-08-20 1.521 94,774,374 +54,833 3.62% 144,150,784
2015-08-21 2015-08-19 1.587 94,719,541 -1,828 3.62% 150,286,120
2015-08-20 2015-08-18 1.598 94,721,369 +18,278 3.62% 151,325,496
2015-08-19 2015-08-17 1.619 94,703,091 +18,277 3.62% 153,368,847
2015-08-18 2015-08-14 1.641 94,684,814 -914 3.62% 155,411,400
2015-08-17 2015-08-13 1.663 94,685,728 +1,828 3.62% 157,485,072
2015-08-13 2015-08-11 1.674 94,683,900 +901,036 3.62% 158,518,098
2015-08-12 2015-08-10 1.696 93,782,864 -981,457 3.58% 159,062,013
2015-08-11 2015-08-07 1.663 94,764,321 -1,828 3.62% 157,615,791
2015-08-06 2015-08-04 1.630 94,766,149 +71,282 3.62% 154,507,934
2015-08-04 2015-07-31 1.696 94,694,867 +160,843 3.62% 160,608,831
2015-08-03 2015-07-30 1.663 94,534,024 -508,117 3.61% 157,232,752
2015-07-31 2015-07-29 1.663 95,042,141 +321,686 3.63% 158,077,873
2015-07-29 2015-07-27 1.630 94,720,455 -219,331 3.62% 154,433,434
2015-07-28 2015-07-24 1.740 94,939,786 -265,025 3.63% 165,179,694
2015-07-27 2015-07-23 1.696 95,204,811 -95,043 3.64% 161,473,730
2015-07-22 2015-07-20 1.773 95,299,854 +18,277 3.64% 168,934,571
2015-07-20 2015-07-16 1.784 95,281,577 -543,758 3.64% 169,944,778
2015-07-17 2015-07-15 1.762 95,825,335 +73,110 3.66% 168,817,516
2015-07-16 2015-07-14 1.707 95,752,225 -23,760 3.66% 163,449,937
2015-07-15 2015-07-13 1.652 95,775,985 +424,039 3.66% 158,250,415
2015-07-14 2015-07-10 1.576 95,351,946 -9,138 3.64% 150,246,145
2015-07-13 2015-07-09 1.510 95,361,084 +252,230 3.64% 143,999,687
2015-07-10 2015-07-08 1.313 95,108,854 +9,139 3.63% 124,885,920
2015-07-09 2015-07-07 1.488 95,099,715 +124,288 3.63% 141,523,776
2015-07-08 2015-07-06 1.619 94,975,427 -10,967 3.63% 153,809,887
2015-07-07 2015-07-03 1.751 94,986,394 -9,139 3.63% 166,300,160
2015-07-06 2015-07-02 1.795 94,995,533 -976,361 3.63% 170,474,064
2015-07-03 2015-06-30 1.849 95,971,894 +378,014 3.67% 177,476,990
2015-07-02 2015-06-29 1.871 95,593,880 +1,853,604 3.65% 178,869,990
2015-06-30 2015-06-26 1.948 93,740,276 -539,114 3.58% 182,581,813
2015-06-29 2015-06-25 2.002 94,279,390 -2,750,777 3.60% 188,790,066
2015-06-26 2015-06-24 2.024 97,030,167 +431,128 3.71% 196,421,847
2015-06-25 2015-06-23 1.981 96,599,039 +619,833 3.69% 191,321,010
2015-06-24 2015-06-22 1.948 95,979,206 +18,278 3.67% 186,942,669
2015-06-19 2015-06-17 2.046 95,960,928 -18,278 3.67% 196,357,426
2015-06-17 2015-06-15 2.079 95,979,206 -54,832 3.67% 199,545,546
2015-06-12 2015-06-10 1.948 96,034,038 -10,967 3.67% 187,049,468
2015-06-11 2015-06-09 1.926 96,045,005 -2,338,616 3.67% 184,968,909
2015-06-10 2015-06-08 1.981 98,383,621 -21,933 3.76% 194,855,497
2015-06-09 2015-06-05 1.992 98,405,554 +100,526 3.76% 195,975,726
2015-06-08 2015-06-04 1.959 98,305,028 +3,656 3.76% 192,548,458
2015-06-05 2015-06-03 2.132 98,301,372 -60,316 3.76% 209,550,945
2015-06-04 2015-06-02 2.143 98,361,688 +3,899,371 3.76% 210,800,802
2015-06-03 2015-06-01 2.166 94,462,317 -492,123 3.76% 204,597,646
2015-06-02 2015-05-29 2.155 94,954,440 -17,545 3.78% 204,581,104
2015-06-01 2015-05-28 2.143 94,971,985 -19,299 3.78% 203,536,266
2015-05-29 2015-05-27 2.177 94,991,284 +254,396 3.78% 206,826,205
2015-05-28 2015-05-26 2.200 94,736,888 +1,777,260 3.77% 208,432,223
2015-05-27 2015-05-22 2.155 92,959,628 -3,509 3.70% 200,283,245
2015-05-26 2015-05-21 2.166 92,963,137 +373,698 3.70% 201,350,545
2015-05-22 2015-05-20 2.166 92,589,439 -1,529,882 3.69% 200,541,145
2015-05-21 2015-05-19 2.166 94,119,321 -1,755 3.75% 203,854,745
2015-05-20 2015-05-18 2.166 94,121,076 +8,774 3.75% 203,858,546
2015-05-19 2015-05-15 2.155 94,112,302 -1,386,017 3.75% 202,766,702
2015-05-18 2015-05-14 2.177 95,498,319 -1,144,422 3.80% 207,930,181
2015-05-15 2015-05-13 2.212 96,642,741 +817,598 3.85% 213,727,008
2015-05-14 2015-05-12 2.223 95,825,143 +521,567 3.81% 213,011,242
2015-05-13 2015-05-11 2.280 95,303,576 +7,017 3.79% 217,283,941
2015-05-12 2015-05-08 2.257 95,296,559 -471,947 3.79% 215,095,263
2015-05-11 2015-05-07 2.132 95,768,506 +2,899,232 3.81% 204,151,585
2015-05-08 2015-05-06 2.120 92,869,274 -1,273,731 3.70% 196,912,566
2015-05-07 2015-05-05 2.177 94,143,005 -2,723,788 3.75% 204,979,232
2015-05-06 2015-05-04 2.234 96,866,793 +1,263,672 3.86% 216,430,982
2015-05-05 2015-04-30 2.303 95,603,121 +459,200 3.81% 220,146,547
2015-05-04 2015-04-29 2.371 95,143,921 -1,861,474 3.79% 225,596,739
2015-04-30 2015-04-28 2.280 97,005,395 -1,254,434 3.86% 221,163,942
2015-04-29 2015-04-27 2.280 98,259,829 +8,773 3.91% 224,023,943
2015-04-28 2015-04-24 2.291 98,251,056 +338,609 3.91% 225,123,961
2015-04-27 2015-04-23 2.326 97,912,447 +1,763,225 3.90% 227,696,581
2015-04-24 2015-04-22 2.405 96,149,222 -301,765 3.83% 231,268,598
2015-04-23 2015-04-21 2.257 96,450,987 +105,267 3.84% 217,700,940
2015-04-22 2015-04-20 2.120 96,345,720 +529,844 3.84% 204,283,744
2015-04-21 2015-04-17 2.143 95,815,876 +344,925 3.81% 205,344,824
2015-04-20 2015-04-16 2.143 95,470,951 +14,035 3.80% 204,605,609
2015-04-16 2015-04-14 2.052 95,456,916 -54,388 3.80% 195,870,189
2015-04-15 2015-04-13 2.189 95,511,304 +1,249,170 3.80% 209,047,241
2015-04-14 2015-04-10 2.098 94,262,134 -1,791,295 3.75% 197,716,780
2015-04-13 2015-04-09 2.018 96,053,429 -698,272 3.82% 193,809,284
2015-04-10 2015-04-08 2.041 96,751,701 -177,200 3.85% 197,424,059
2015-04-09 2015-04-02 1.847 96,928,901 +247,378 3.86% 179,001,529
2015-04-08 2015-04-01 1.687 96,681,523 +43,861 3.85% 163,114,901
2015-04-02 2015-03-31 1.687 96,637,662 +353,066 3.85% 163,040,901
2015-04-01 2015-03-30 1.664 96,284,596 +1,763,225 3.83% 160,250,025
2015-03-31 2015-03-27 1.619 94,521,371 +362,750 3.76% 153,005,413
2015-03-30 2015-03-26 1.619 94,158,621 +56,143 3.75% 152,418,215
2015-03-27 2015-03-25 1.653 94,102,478 +42,106 3.75% 155,545,517
2015-03-26 2015-03-24 1.664 94,060,372 +114,040 3.74% 156,548,166
2015-03-25 2015-03-23 1.676 93,946,332 -8,772 3.74% 157,429,313
2015-03-24 2015-03-20 1.676 93,955,104 -447,386 3.74% 157,444,013
2015-03-23 2015-03-19 1.699 94,402,490 -1,754 3.76% 160,346,009
2015-03-20 2015-03-18 1.710 94,404,244 +45,941 3.76% 161,425,156
2015-03-19 2015-03-17 1.721 94,358,303 +433,350 3.76% 162,422,244
2015-03-18 2015-03-16 1.710 93,924,953 +196,498 3.74% 160,605,600
2015-03-17 2015-03-13 1.664 93,728,455 -33,334 3.73% 155,995,745
2015-03-16 2015-03-12 1.664 93,761,789 -92,986 3.73% 156,051,224
2015-03-13 2015-03-11 1.790 93,854,775 -3,509 3.74% 167,974,928
2015-03-12 2015-03-10 1.790 93,858,284 +285,976 3.74% 167,981,208
2015-03-11 2015-03-09 1.801 93,572,308 +31,580 3.72% 168,536,071
2015-03-10 2015-03-06 1.824 93,540,728 -289,485 3.72% 170,611,840
2015-03-09 2015-03-05 1.847 93,830,213 -261,413 3.74% 173,279,088
2015-03-06 2015-03-04 1.778 94,091,626 -3,509 3.75% 167,326,224
2015-03-05 2015-03-03 1.790 94,095,135 +201,762 3.75% 168,405,108
2015-03-04 2015-03-02 1.813 93,893,373 +414,051 3.74% 170,184,696
2015-03-03 2015-02-27 1.835 93,479,322 +729,852 3.72% 171,565,463
2015-03-02 2015-02-26 1.881 92,749,470 +1,107,059 3.69% 174,455,160
2015-02-27 2015-02-25 1.870 91,642,411 +2,028,147 3.65% 171,328,176
2015-02-26 2015-02-24 1.813 89,614,264 -7,018 3.57% 162,428,676
2015-02-25 2015-02-23 1.699 89,621,282 -12,281 3.57% 152,224,956
2015-02-24 2015-02-18 1.676 89,633,563 -59,651 3.57% 150,202,248
2015-02-23 2015-02-16 1.653 89,693,214 -43,862 3.57% 148,257,279
2015-02-17 2015-02-13 1.642 89,737,076 -38,598 3.57% 147,306,816
2015-02-16 2015-02-12 1.619 89,775,674 -690,377 3.57% 145,323,369
2015-02-13 2015-02-11 1.607 90,466,051 -519,317 3.60% 145,409,635
2015-02-10 2015-02-06 1.550 90,985,368 +26,316 3.62% 141,058,383
2015-02-09 2015-02-05 1.596 90,959,052 -8,772 3.62% 145,165,160
2015-02-04 2015-02-02 1.653 90,967,824 -26,317 3.62% 150,364,130
2015-02-03 2015-01-30 1.642 90,994,141 -114,039 3.62% 149,370,336
2015-01-27 2015-01-23 1.664 91,108,180 -1,755 3.63% 151,634,724
2015-01-26 2015-01-22 1.676 91,109,935 -1,754 3.63% 152,676,259
2015-01-23 2015-01-21 1.699 91,111,689 -1,755 3.63% 154,756,466
2015-01-22 2015-01-20 1.699 91,113,444 -1,754 3.63% 154,759,447
2015-01-15 2015-01-13 1.642 91,115,198 -40,352 3.63% 149,569,056
2015-01-14 2015-01-12 1.664 91,155,550 +52,633 3.63% 151,713,563
2015-01-13 2015-01-09 1.687 91,102,917 +364,926 3.63% 153,703,032
2015-01-12 2015-01-08 1.699 90,737,991 -36,843 3.61% 154,121,726
2015-01-09 2015-01-07 1.756 90,774,834 -77,196 3.62% 159,358,276
2015-01-08 2015-01-06 1.778 90,852,030 -287,730 3.62% 161,565,144
2015-01-07 2015-01-05 1.778 91,139,760 -175,446 3.63% 162,076,823
2015-01-06 2015-01-02 1.767 91,315,206 -136,847 3.64% 161,347,871
2015-01-05 2014-12-31 1.756 91,452,053 -222,815 3.64% 160,547,156
2015-01-02 2014-12-29 1.744 91,674,868 -84,214 3.65% 159,893,262
2014-12-30 2014-12-24 1.733 91,759,082 -164,918 3.65% 158,994,128
2014-12-29 2014-12-22 1.778 91,924,000 -54,388 3.66% 163,471,463
2014-12-23 2014-12-19 1.699 91,978,388 -19,299 3.66% 156,228,585
2014-12-22 2014-12-18 1.721 91,997,687 -14,036 3.66% 158,358,833
2014-12-19 2014-12-17 1.790 92,011,723 +101,758 3.66% 164,676,358
2014-12-18 2014-12-16 1.835 91,909,965 -26,317 3.66% 168,685,174
2014-12-16 2014-12-12 1.835 91,936,282 -26,316 3.66% 168,733,475
2014-12-15 2014-12-11 1.847 91,962,598 -35,089 3.66% 169,830,107
2014-12-09 2014-12-05 1.835 91,997,687 +51,230 3.66% 168,846,173
2014-12-05 2014-12-03 1.847 91,946,457 +50,879 3.66% 169,800,299
2014-12-04 2014-12-02 1.870 91,895,578 -7,018 3.66% 171,801,479
2014-12-03 2014-12-01 1.858 91,902,596 -24,562 3.66% 170,766,950
2014-12-01 2014-11-27 1.915 91,927,158 +15,790 3.66% 176,052,239
2014-11-25 2014-11-21 1.938 91,911,368 -242,115 3.67% 178,117,499
2014-11-24 2014-11-20 1.972 92,153,483 +45,616 3.68% 181,738,230
2014-11-20 2014-11-18 1.972 92,107,867 +8,633,309 3.68% 181,648,270
2014-11-19 2014-11-17 2.018 83,474,558 +19,299 3.33% 168,428,597
2014-11-18 2014-11-14 2.086 83,455,259 -15,790 3.33% 174,097,781
2014-11-17 2014-11-13 2.063 83,471,049 -17,545 3.33% 172,227,653
2014-11-13 2014-11-11 2.086 83,488,594 +33,335 3.33% 174,167,322
2014-11-12 2014-11-10 2.063 83,455,259 -29,826 3.33% 172,195,073
2014-11-10 2014-11-06 2.098 83,485,085 -19,299 3.33% 175,111,696
2014-11-07 2014-11-05 2.029 83,504,384 +78,950 3.33% 169,440,692
2014-11-06 2014-11-04 1.961 83,425,434 +191,236 3.33% 163,574,409
2014-11-05 2014-11-03 1.927 83,234,198 -250,010 3.32% 160,352,945
2014-11-03 2014-10-30 1.927 83,484,208 -23,685 3.33% 160,834,596
2014-10-31 2014-10-29 1.972 83,507,893 -3,509 3.33% 164,688,042
2014-10-28 2014-10-24 1.961 83,511,402 +3,509 3.33% 163,742,968
2014-10-27 2014-10-23 1.904 83,507,893 -7,018 3.33% 158,976,318
2014-10-24 2014-10-22 1.972 83,514,911 -8,772 3.33% 164,701,883
2014-10-22 2014-10-20 1.904 83,523,683 -17,544 3.33% 159,006,378
2014-10-20 2014-10-16 1.938 83,541,227 +10,526 3.33% 161,896,779
2014-10-14 2014-10-10 2.029 83,530,701 +55,265 3.33% 169,494,092
2014-10-13 2014-10-09 2.041 83,475,436 +36,844 3.33% 170,333,537
2014-10-09 2014-10-07 2.109 83,438,592 +89,477 3.33% 175,965,340
2014-10-07 2014-10-03 2.041 83,349,115 -5,263 3.33% 170,075,776
2014-10-03 2014-09-29 2.075 83,354,378 -61,406 3.33% 172,937,127
2014-09-29 2014-09-25 2.177 83,415,784 -57,897 3.33% 181,622,664
2014-09-26 2014-09-24 2.143 83,473,681 +194,744 3.33% 178,894,032
2014-09-24 2014-09-22 2.189 83,278,937 -196,499 3.32% 182,274,048
2014-09-23 2014-09-19 2.166 83,475,436 +526,336 3.33% 180,800,961
2014-09-22 2014-09-18 2.189 82,949,100 +207,026 3.31% 181,552,128
2014-09-18 2014-09-16 2.223 82,742,074 -219,307 3.30% 183,928,679
2014-09-16 2014-09-12 2.212 82,961,381 -43,861 3.31% 183,470,456
2014-09-15 2014-09-11 2.200 83,005,242 -277,204 3.31% 182,621,231
2014-09-12 2014-09-10 2.234 83,282,446 -173,691 3.32% 186,079,264
2014-09-11 2014-09-08 2.269 83,456,137 -5,263 3.33% 189,321,437
2014-09-10 2014-09-05 2.246 83,461,400 -163,164 3.33% 187,430,528
2014-09-08 2014-09-04 2.257 83,624,564 -314,047 3.34% 188,750,232
2014-09-05 2014-09-03 2.269 83,938,611 -82,459 3.35% 190,415,936
2014-09-04 2014-09-02 2.246 84,021,070 -145,620 3.35% 188,687,388
2014-09-03 2014-09-01 2.234 84,166,690 -112,285 3.36% 188,054,945
2014-09-02 2014-08-29 2.280 84,278,975 -87,722 3.36% 192,148,801
2014-08-29 2014-08-27 2.291 84,366,697 +228,079 3.37% 193,310,543
2014-08-25 2014-08-21 2.337 84,138,618 -17,545 3.36% 196,624,519
2014-08-22 2014-08-20 2.371 84,156,163 +38,598 3.36% 199,543,552
2014-08-21 2014-08-19 2.348 84,117,565 -1,755 3.36% 197,534,224
2014-08-19 2014-08-15 2.337 84,119,320 -3,508 3.36% 196,579,421
2014-08-18 2014-08-14 2.371 84,122,828 -226,325 3.36% 199,464,511
2014-08-15 2014-08-13 2.394 84,349,153 -568,442 3.37% 201,924,241
2014-08-14 2014-08-12 2.542 84,917,595 -152,638 3.39% 215,869,351
2014-08-13 2014-08-11 2.565 85,070,233 +123,208 3.39% 218,196,901
2014-08-12 2014-08-08 2.542 84,947,025 +1,754 3.39% 215,944,165
2014-08-11 2014-08-07 2.565 84,945,271 -122,815 3.39% 217,876,385
2014-08-08 2014-08-06 2.565 85,068,086 -44,254 3.39% 218,191,394
2014-08-07 2014-08-05 2.531 85,112,340 +30,353 3.40% 215,394,169
2014-08-06 2014-08-04 2.554 85,081,987 +78,470 3.40% 217,257,151
2014-08-05 2014-08-01 2.576 85,003,517 -8,772 3.39% 218,994,784
2014-08-04 2014-07-31 2.554 85,012,289 +280,712 3.39% 217,079,177
2014-07-31 2014-07-29 2.599 84,731,577 -296,502 3.38% 220,225,991
2014-07-30 2014-07-28 2.565 85,028,079 +119,302 3.39% 218,088,780
2014-07-29 2014-07-25 2.542 84,908,777 -119,302 3.39% 215,846,935
2014-07-28 2014-07-24 2.508 85,028,079 -135,093 3.39% 213,242,363
2014-07-25 2014-07-23 2.474 85,163,172 -312,293 3.40% 210,668,693
2014-07-24 2014-07-22 2.474 85,475,465 -871,962 3.41% 211,441,214
2014-07-23 2014-07-21 2.417 86,347,427 -326,329 3.45% 208,676,575
2014-07-22 2014-07-18 2.428 86,673,756 -1,575,498 3.46% 210,453,260
2014-07-21 2014-07-17 2.451 88,249,254 -1,175,483 3.52% 216,290,747
2014-07-16 2014-07-14 2.497 89,424,737 -859,681 3.57% 223,249,361
2014-07-14 2014-07-10 2.474 90,284,418 -78,951 3.60% 223,337,152
2014-07-11 2014-07-09 2.497 90,363,369 +103,513 3.61% 225,592,661
2014-07-10 2014-07-08 2.599 90,259,856 +49,125 3.60% 234,594,551
2014-07-09 2014-07-07 2.679 90,210,731 +47,370 3.60% 241,665,415
2014-07-08 2014-07-04 2.690 90,163,361 -8,772 3.60% 242,566,339
2014-07-07 2014-07-03 2.611 90,172,133 +114,039 3.60% 235,394,474
2014-07-04 2014-07-02 2.565 90,058,094 +129,829 3.59% 230,990,281
2014-06-30 2014-06-26 2.531 89,928,265 -26,316 3.59% 227,581,852
2014-06-27 2014-06-25 2.519 89,954,581 +92,986 3.59% 226,623,006
2014-06-26 2014-06-24 2.360 89,861,595 -438,613 3.59% 212,047,378
2014-06-25 2014-06-23 2.405 90,300,208 -482,475 3.60% 217,199,911
2014-06-24 2014-06-20 2.508 90,782,683 +82,459 3.62% 227,674,364
2014-06-23 2014-06-19 2.508 90,700,224 +38,598 3.62% 227,467,565
2014-06-19 2014-06-17 2.576 90,661,626 +80,705 3.62% 233,571,785
2014-06-18 2014-06-16 2.645 90,580,921 +35,089 3.61% 239,559,366
2014-06-16 2014-06-12 2.713 90,545,832 -163,164 3.61% 245,659,667
2014-06-13 2014-06-11 2.622 90,708,996 +85,968 3.62% 237,829,999
2014-06-12 2014-06-10 2.804 90,623,028 -1,754 3.62% 254,133,615
2014-06-11 2014-06-09 2.804 90,624,782 +43,861 3.62% 254,138,533
2014-06-10 2014-06-06 2.804 90,580,921 +35,089 3.61% 254,015,534
2014-06-09 2014-06-05 2.827 90,545,832 -149,990 3.61% 255,981,501
2014-06-06 2014-06-04 3.007 90,695,822 -285,976 3.62% 272,733,921
2014-06-05 2014-06-03 3.007 90,981,798 +3,109,045 3.63% 273,593,887
2014-06-04 2014-05-30 3.054 87,872,753 +28,832 3.63% 268,389,605
2014-06-03 2014-05-29 3.054 87,843,921 +25,439 3.63% 268,301,543
2014-05-30 2014-05-28 3.054 87,818,482 +42,399 3.63% 268,223,845
2014-05-29 2014-05-27 3.066 87,776,083 +149,246 3.62% 269,129,459
2014-05-28 2014-05-26 3.054 87,626,837 +62,751 3.62% 267,638,504
2014-05-27 2014-05-23 3.043 87,564,086 +166,501 3.61% 266,414,231
2014-05-26 2014-05-22 3.078 87,397,585 +117,022 3.61% 268,999,600
2014-05-23 2014-05-21 3.043 87,280,563 +13,568 3.60% 265,551,610
2014-05-22 2014-05-20 3.007 87,266,995 +133,640 3.60% 262,423,000
2014-05-21 2014-05-19 3.043 87,133,355 +62,751 3.60% 265,103,729
2014-05-20 2014-05-16 3.054 87,070,604 +171,293 3.59% 265,939,603
2014-05-19 2014-05-15 3.078 86,899,311 +195,037 3.59% 267,465,970
2014-05-16 2014-05-14 3.090 86,704,274 +239,132 3.58% 267,888,143
2014-05-15 2014-05-13 3.054 86,465,142 +142,461 3.57% 264,090,341
2014-05-14 2014-05-12 2.960 86,322,681 +94,975 3.57% 255,511,432
2014-05-13 2014-05-09 2.925 86,227,706 -2,544 3.56% 252,179,749
2014-05-12 2014-05-08 2.936 86,230,250 +117,022 3.56% 253,204,073
2014-05-09 2014-05-07 2.960 86,113,228 -366,330 3.56% 254,891,460
2014-05-08 2014-05-05 2.948 86,479,558 -848 3.57% 254,955,957
2014-05-07 2014-05-02 2.925 86,480,406 -190,797 3.57% 252,918,790
2014-05-05 2014-04-30 2.866 86,671,203 +47,487 3.58% 248,366,371
2014-05-02 2014-04-29 2.842 86,623,716 +42,400 3.58% 246,187,244
2014-04-30 2014-04-28 2.889 86,581,316 +22,047 3.58% 250,150,838
2014-04-29 2014-04-25 2.936 86,559,269 -8,649 3.58% 254,170,195
2014-04-28 2014-04-24 2.901 86,567,918 -4,240 3.58% 251,132,994
2014-04-25 2014-04-23 2.984 86,572,158 +326,474 3.58% 258,291,705
2014-04-24 2014-04-22 2.972 86,245,684 -24,591 3.56% 256,300,590
2014-04-23 2014-04-17 2.984 86,270,275 +78,862 3.57% 257,391,024
2014-04-22 2014-04-16 2.995 86,191,413 +422,297 3.56% 258,172,162
2014-04-17 2014-04-15 2.984 85,769,116 -150,941 3.55% 255,895,795
2014-04-16 2014-04-14 2.925 85,920,057 +72,078 3.55% 251,280,005
2014-04-15 2014-04-11 2.913 85,847,979 +117,870 3.55% 250,056,831
2014-04-14 2014-04-10 2.972 85,730,109 -164,509 3.55% 254,768,430
2014-04-11 2014-04-09 2.877 85,894,618 +40,703 3.55% 247,153,903
2014-04-10 2014-04-08 2.877 85,853,915 +111,935 3.55% 247,036,784
2014-04-09 2014-04-07 2.854 85,741,980 +16,957 3.55% 244,692,450
2014-04-08 2014-04-04 2.854 85,725,023 +39,007 3.55% 244,644,057
2014-04-07 2014-04-03 2.818 85,686,016 +5,088 3.55% 241,501,341
2014-04-04 2014-04-02 2.854 85,680,928 +320,538 3.54% 244,518,218
2014-04-03 2014-04-01 2.866 85,360,390 +141,599 3.53% 244,610,085
2014-04-02 2014-03-31 2.783 85,218,791 -312,058 3.53% 237,169,624
2014-04-01 2014-03-28 2.701 85,530,849 +174,685 3.54% 230,977,651
2014-03-31 2014-03-27 2.677 85,356,164 +6,784 3.53% 228,492,758
2014-03-28 2014-03-26 2.759 85,349,380 +1,696 3.53% 235,520,070
2014-03-27 2014-03-25 2.736 85,347,684 +15,263 3.53% 233,502,438
2014-03-26 2014-03-24 2.783 85,332,421 +13,568 3.53% 237,485,864
2014-03-25 2014-03-21 2.901 85,318,853 -1,219,403 3.53% 247,509,464
2014-03-24 2014-03-20 2.901 86,538,256 -357,849 3.58% 251,046,945
2014-03-21 2014-03-19 2.889 86,896,105 -88,191 3.60% 251,060,326
2014-03-20 2014-03-18 2.854 86,984,296 -161,117 3.60% 248,237,800
2014-03-19 2014-03-17 2.889 87,145,413 -371,418 3.61% 251,780,627
2014-03-18 2014-03-14 2.795 87,516,831 +5,088 3.62% 244,597,280
2014-03-17 2014-03-13 2.889 87,511,743 +5,088 3.62% 252,839,028
2014-03-14 2014-03-12 2.854 87,506,655 -103,454 3.62% 249,728,520
2014-03-13 2014-03-11 2.948 87,610,109 +1,014,190 3.63% 258,289,008
2014-03-12 2014-03-10 2.653 86,595,919 +11,872 3.58% 229,769,108
2014-03-11 2014-03-07 2.606 86,584,047 -1,696 3.58% 225,653,383
2014-03-10 2014-03-06 2.583 86,585,743 +88,191 3.58% 223,615,651
2014-03-07 2014-03-05 2.630 86,497,552 +25,439 3.58% 227,468,034
2014-03-06 2014-03-04 2.535 86,472,113 +8,480 3.58% 219,243,247
2014-03-04 2014-02-28 2.476 86,463,633 +57,663 3.58% 214,123,567
2014-03-03 2014-02-27 2.488 86,405,970 +72,927 3.58% 214,999,723
2014-02-28 2014-02-26 2.476 86,333,043 +23,743 3.57% 213,800,166
2014-02-27 2014-02-25 2.559 86,309,300 +11,872 3.57% 220,866,080
2014-02-26 2014-02-24 2.524 86,297,428 +6,784 3.57% 217,782,671
2014-02-25 2014-02-21 2.583 86,290,644 +16,960 3.57% 222,853,531
2014-02-24 2014-02-20 2.594 86,273,684 -418,905 3.57% 223,827,126
2014-02-21 2014-02-19 2.724 86,692,589 +1,696 3.59% 236,159,623
2014-02-19 2014-02-17 2.818 86,690,893 +3,392 3.59% 244,333,531
2014-02-18 2014-02-14 2.807 86,687,501 -6,784 3.59% 243,301,695
2014-02-17 2014-02-13 2.771 86,694,285 -286,619 3.59% 240,253,667
2014-02-14 2014-02-12 2.830 86,980,904 -28,831 3.60% 246,176,647
2014-02-13 2014-02-11 2.783 87,009,735 -37,604 3.60% 242,153,942
2014-02-12 2014-02-10 2.795 87,047,339 +3,392 3.60% 243,285,116
2014-02-11 2014-02-07 2.771 87,043,947 +1,696 3.60% 241,222,677
2014-02-10 2014-02-06 2.712 87,042,251 -25,440 3.60% 236,085,679
2014-02-07 2014-02-05 2.689 87,067,691 +16,960 3.60% 234,101,162
2014-02-06 2014-02-04 2.818 87,050,731 +30,527 3.60% 245,347,715
2014-02-05 2014-01-30 2.877 87,020,204 -72,020 3.60% 250,392,674
2014-02-04 2014-01-28 2.960 87,092,224 +674,996 3.60% 257,789,246
2014-01-29 2014-01-27 2.783 86,417,228 +23,744 3.58% 240,504,955
2014-01-28 2014-01-24 2.901 86,393,484 -6,783 3.58% 250,626,962
2014-01-27 2014-01-23 2.842 86,400,267 -11,693,717 3.58% 245,552,195
2014-01-24 2014-01-22 2.842 98,093,984 -6,784 4.06% 278,786,096
2014-01-23 2014-01-21 2.901 98,100,768 +3,392 4.06% 284,589,720
2014-01-22 2014-01-20 2.972 98,097,376 +30,528 4.06% 291,520,853
2014-01-20 2014-01-16 2.995 98,066,848 -349,370 4.06% 293,743,069
2014-01-17 2014-01-15 2.771 98,416,218 -96,670 4.07% 272,738,362
2014-01-16 2014-01-14 2.759 98,512,888 +37,311 4.08% 271,844,533
2014-01-15 2014-01-13 2.759 98,475,577 +133,982 4.08% 271,741,574
2014-01-14 2014-01-10 2.842 98,341,595 -18,655 4.07% 279,489,814
2014-01-13 2014-01-09 2.889 98,360,250 +27,136 4.07% 284,182,547
2014-01-10 2014-01-08 2.889 98,333,114 -105,150 4.07% 284,104,146
2014-01-09 2014-01-07 2.830 98,438,264 +11,871 4.07% 278,603,702
2014-01-08 2014-01-06 2.830 98,426,393 -1,695 4.07% 278,570,104
2014-01-07 2014-01-03 2.795 98,428,088 +23,743 4.07% 275,092,715
2014-01-06 2014-01-02 2.925 98,404,345 +44,435 4.07% 287,791,293
2014-01-03 2013-12-31 2.948 98,359,910 +30,527 4.07% 289,981,189
2014-01-02 2013-12-27 2.913 98,329,383 +74,623 4.07% 286,412,496
2013-12-30 2013-12-24 2.948 98,254,760 +181,469 4.07% 289,671,189
2013-12-27 2013-12-20 2.936 98,073,291 +47,487 4.06% 287,979,644
2013-12-23 2013-12-19 2.913 98,025,804 +76,318 4.06% 285,528,235
2013-12-20 2013-12-18 2.925 97,949,486 +1,821,473 4.06% 286,461,022
2013-12-19 2013-12-17 2.818 96,128,013 -5,088 3.98% 270,931,537
2013-12-18 2013-12-16 2.642 96,133,101 +569,846 3.98% 253,940,906
2013-12-17 2013-12-13 2.724 95,563,255 +1,726,498 3.96% 260,324,239
2013-12-16 2013-12-12 2.547 93,836,757 -1,192,267 3.89% 239,022,308
2013-12-13 2013-12-11 2.559 95,029,024 +318,842 3.94% 243,179,912
2013-12-11 2013-12-09 2.665 94,710,182 +256,092 3.92% 252,415,956
2013-12-06 2013-12-04 2.653 94,454,090 -25,440 3.91% 250,619,570
2013-12-04 2013-12-02 2.677 94,479,530 +220,476 3.91% 252,915,401
2013-12-03 2013-11-29 2.665 94,259,054 +279,835 3.90% 251,213,636
2013-11-29 2013-11-27 2.712 93,979,219 -100,062 3.90% 254,900,896
2013-11-28 2013-11-26 2.712 94,079,281 -27,135 3.91% 255,172,295
2013-11-27 2013-11-25 2.830 94,106,416 +1,302,505 3.91% 266,343,541
2013-11-26 2013-11-22 2.642 92,803,911 +612,245 3.85% 245,146,666
2013-11-22 2013-11-20 2.417 92,191,666 +115,326 3.83% 222,872,877
2013-11-21 2013-11-19 2.347 92,076,340 +279,835 3.82% 216,079,128
2013-11-20 2013-11-18 2.323 91,796,505 +217,085 3.81% 213,257,379
2013-11-18 2013-11-14 2.429 91,579,420 +189,948 3.80% 222,472,740
2013-11-15 2013-11-13 2.453 91,389,472 +242,524 3.79% 224,166,751
2013-11-14 2013-11-12 2.394 91,146,948 +20,352 3.78% 218,197,547
2013-11-13 2013-11-11 2.182 91,126,596 -1,280,458 3.78% 198,805,580
2013-11-12 2013-11-08 2.111 92,407,054 -15,264 3.84% 195,060,732
2013-11-11 2013-11-07 2.193 92,422,318 +1,288,938 3.84% 202,722,286
2013-11-08 2013-11-06 2.123 91,133,380 -127,198 3.78% 193,446,857
2013-11-06 2013-11-04 2.205 91,260,578 -1,616,260 3.79% 201,250,290
2013-11-05 2013-11-01 1.993 92,876,838 +64,447 3.86% 185,099,745
2013-11-04 2013-10-31 1.922 92,812,391 +32,226 3.85% 178,404,276
2013-11-01 2013-10-30 1.887 92,780,165 +1,770,591 3.85% 175,059,957
2013-10-31 2013-10-29 1.887 91,009,574 +13,568 3.78% 171,719,161
2013-10-30 2013-10-28 1.899 90,996,006 +384,985 3.78% 172,766,646
2013-10-29 2013-10-25 1.875 90,611,021 +1,696 3.76% 169,898,617
2013-10-28 2013-10-24 1.875 90,609,325 -1,689,185 3.76% 169,895,437
2013-10-25 2013-10-23 1.887 92,298,510 +1,823,167 3.83% 174,151,158
2013-10-24 2013-10-22 1.922 90,475,343 -1,694,275 3.76% 173,911,995
2013-10-23 2013-10-21 1.946 92,169,618 +524,055 3.83% 179,342,585
2013-10-22 2013-10-18 1.899 91,645,563 +1,022,670 3.81% 173,999,906
2013-10-21 2013-10-17 1.875 90,622,893 +285,794 3.76% 169,920,877
2013-10-18 2013-10-16 1.851 90,337,099 -49,183 3.75% 167,254,375
2013-10-17 2013-10-15 1.887 90,386,282 +301,883 3.75% 170,543,118
2013-10-16 2013-10-11 1.863 90,084,399 -590,198 3.74% 167,848,849
2013-10-15 2013-10-10 1.851 90,674,597 -130,590 3.76% 167,879,235
2013-10-11 2013-10-09 1.840 90,805,187 -200,124 3.77% 167,050,181
2013-10-10 2013-10-08 1.851 91,005,311 -474,872 3.78% 168,491,534
2013-10-09 2013-10-07 1.851 91,480,183 +18,656 3.80% 169,370,735
2013-10-08 2013-10-04 1.804 91,461,527 -162,814 3.80% 165,021,896
2013-10-07 2013-10-03 1.745 91,624,341 -483,351 3.80% 159,913,185
2013-10-04 2013-10-02 1.686 92,107,692 -469,784 3.82% 155,325,812
2013-10-03 2013-09-30 1.686 92,577,476 -727,571 3.84% 156,118,032
2013-10-02 2013-09-27 1.734 93,305,047 -279,836 3.87% 161,746,229
2013-09-30 2013-09-26 1.781 93,584,883 +33,920 3.89% 166,645,789
2013-09-27 2013-09-25 1.792 93,550,963 -23,744 3.88% 167,688,602
2013-09-26 2013-09-24 1.781 93,574,707 -133,981 3.89% 166,627,668
2013-09-25 2013-09-23 1.792 93,708,688 -368,026 3.89% 167,971,322
2013-09-24 2013-09-19 1.757 94,076,714 -744,531 3.91% 165,302,759
2013-09-23 2013-09-18 1.828 94,821,245 +1,957,998 3.94% 173,320,146
2013-09-19 2013-09-17 1.816 92,863,247 -1,994,797 3.86% 168,646,091
2013-09-18 2013-09-16 1.840 94,858,044 +103,860 3.94% 174,506,038
2013-09-17 2013-09-13 1.851 94,754,184 -116,244 3.93% 175,432,375
2013-09-16 2013-09-12 1.887 94,870,428 -695,347 3.94% 179,003,918
2013-09-13 2013-09-11 1.887 95,565,775 -415,514 3.97% 180,315,916
2013-09-10 2013-09-06 1.922 95,981,289 +880,209 3.99% 184,495,542
2013-09-09 2013-09-05 1.922 95,101,080 +117,022 3.95% 182,803,601
2013-09-06 2013-09-04 1.887 94,984,058 -84,799 3.94% 179,218,318
2013-09-05 2013-09-03 1.899 95,068,857 +5,087,912 3.95% 180,499,433
2013-09-04 2013-09-02 1.899 89,980,945 -5,087,912 3.74% 170,839,433
2013-09-02 2013-08-29 1.922 95,068,857 +459,608 3.95% 182,741,662
2013-08-30 2013-08-28 1.922 94,609,249 +169,597 3.93% 181,858,202
2013-08-29 2013-08-27 2.005 94,439,652 +2,237,556 3.92% 189,328,064
2013-08-28 2013-08-26 1.993 92,202,096 +62,180 3.83% 183,755,012
2013-08-27 2013-08-23 1.969 92,139,916 +64,447 3.83% 181,457,940
2013-08-26 2013-08-22 1.946 92,075,469 +5,381,526 3.82% 179,159,391
2013-08-23 2013-08-21 1.910 86,693,943 +305,275 3.60% 165,621,024
2013-08-22 2013-08-20 1.875 86,388,668 -3,211,720 3.59% 161,981,567
2013-08-21 2013-08-19 1.993 89,600,388 +126,219 3.72% 178,569,914
2013-08-20 2013-08-16 2.005 89,474,169 +596,565 3.71% 179,373,503
2013-08-19 2013-08-15 1.969 88,877,604 -1,951,115 3.69% 175,033,229
2013-08-16 2013-08-13 1.958 90,828,719 +1,322,857 3.77% 177,804,591
2013-08-15 2013-08-12 1.910 89,505,862 -305,272 3.72% 170,992,943
2013-08-13 2013-08-09 1.910 89,811,134 +2,304,204 3.73% 171,576,138
2013-08-12 2013-08-08 1.840 87,506,930 -1,106,668 3.63% 160,982,527
2013-08-09 2013-08-07 1.828 88,613,598 -483,219 3.68% 161,973,424
2013-08-08 2013-08-06 1.875 89,096,817 -753,327 3.70% 167,059,435
2013-08-07 2013-08-05 1.887 89,850,144 -23,744 3.73% 169,531,519
2013-08-06 2013-08-02 1.910 89,873,888 -91,582 3.73% 171,696,024
2013-08-02 2013-07-31 1.910 89,965,470 -8,480 3.74% 171,870,983
2013-07-30 2013-07-26 1.851 89,973,950 -79,711 3.74% 166,582,024
2013-07-26 2013-07-24 1.887 90,053,661 -8,480 3.74% 169,915,520
2013-07-25 2013-07-23 1.851 90,062,141 +44,096 3.74% 166,745,305
2013-07-22 2013-07-18 1.828 90,018,045 +851,377 3.74% 164,540,559
2013-07-19 2013-07-17 1.828 89,166,668 +35,615 3.70% 162,984,360
2013-07-15 2013-07-11 1.828 89,131,053 -27,135 3.70% 162,919,260
2013-07-12 2013-07-10 1.734 89,158,188 +384,985 3.70% 154,557,563
2013-07-10 2013-07-08 1.804 88,773,203 +166,205 3.69% 160,171,416
2013-07-09 2013-07-05 1.840 88,606,998 +335,802 3.68% 163,006,272
2013-07-08 2013-07-04 1.828 88,271,196 +615,638 3.66% 161,347,560
2013-07-05 2013-07-03 1.816 87,655,558 +78,014 3.64% 159,188,567
2013-07-03 2013-06-28 1.887 87,577,544 -71,230 3.64% 165,243,520
2013-07-02 2013-06-27 1.899 87,648,774 +295 3.64% 166,411,531
2013-06-28 2013-06-26 1.958 87,648,479 -990,742 3.64% 171,579,013
2013-06-27 2013-06-25 1.863 88,639,221 +814,066 3.68% 165,156,135
2013-06-26 2013-06-24 1.840 87,825,155 +1,826,560 3.65% 161,567,951
2013-06-25 2013-06-21 1.910 85,998,595 +283,227 3.57% 164,292,624
2013-06-24 2013-06-20 2.052 85,715,368 +417,209 3.56% 175,881,288
2013-06-21 2013-06-19 2.099 85,298,159 +753,011 3.54% 179,048,775
2013-06-20 2013-06-18 2.134 84,545,148 -498,616 3.51% 180,459,171
2013-06-19 2013-06-17 2.134 85,043,764 +1,582,341 3.53% 181,523,452
2013-06-18 2013-06-14 2.111 83,461,423 +1,670,531 3.47% 176,177,527
2013-06-17 2013-06-13 2.028 81,790,892 +55,967 3.40% 165,899,503
2013-06-14 2013-06-11 2.123 81,734,925 +1,190,571 3.39% 173,496,959
2013-06-13 2013-06-10 2.229 80,544,354 +6,141,109 3.35% 179,518,248
2013-06-11 2013-06-07 2.158 74,403,245 +915,824 3.09% 160,566,397
2013-06-10 2013-06-06 1.993 73,487,421 +3,520,835 3.05% 146,457,429
2013-06-07 2013-06-05 2.017 69,966,586 -1,997,853 2.91% 141,090,732
2013-06-06 2013-06-04 1.946 71,964,439 +349,370 2.99% 140,027,580
2013-06-05 2013-06-03 1.969 71,615,069 +5,494,944 2.97% 141,036,844
2013-06-04 2013-05-31 2.051 66,120,125 +1,192,268 2.75% 135,626,832
2013-06-03 2013-05-30 2.051 64,927,857 +1,844,104 2.70% 133,181,229
2013-05-31 2013-05-29 2.039 63,083,753 -32,956 2.70% 128,632,897
2013-05-30 2013-05-28 1.942 63,116,709 -4,819,817 2.71% 122,571,521
2013-05-29 2013-05-27 1.893 67,936,526 -16,478 2.91% 128,633,231
2013-05-28 2013-05-24 1.942 67,953,004 +16,478 2.91% 131,963,519
2013-05-27 2013-05-23 1.833 67,936,526 +110,402 2.91% 124,510,371
2013-05-23 2013-05-21 1.893 67,826,124 +469,624 2.91% 128,424,193
2013-05-22 2013-05-20 1.881 67,356,500 +677,246 2.89% 126,717,459
2013-05-20 2013-05-15 1.906 66,679,254 +64,264 2.86% 127,061,984
2013-05-16 2013-05-14 1.942 66,614,990 +39,547 2.86% 129,365,120
2013-05-15 2013-05-13 1.869 66,575,443 -6,591 2.85% 124,440,008
2013-05-14 2013-05-10 1.930 66,582,034 -115,346 2.85% 128,492,988
2013-05-10 2013-05-08 1.991 66,697,380 -224,101 2.86% 132,763,248
2013-05-09 2013-05-07 2.063 66,921,481 +16,478 2.87% 138,082,840
2013-05-08 2013-05-06 2.112 66,905,003 -156,541 2.87% 141,297,048
2013-05-03 2013-04-30 2.112 67,061,544 -8,239 2.87% 141,627,648
2013-04-30 2013-04-26 2.075 67,069,783 +54,377 2.88% 139,202,892
2013-04-29 2013-04-25 2.100 67,015,406 +23,070 2.88% 140,716,817
2013-04-23 2013-04-19 1.857 66,992,336 -103,812 2.88% 124,406,135
2013-04-22 2013-04-18 1.821 67,096,148 -11,534 2.88% 122,155,800
2013-04-18 2013-04-16 1.833 67,107,682 -6,592 2.88% 122,991,311
2013-04-17 2013-04-15 1.845 67,114,274 +69,208 2.88% 123,817,985
2013-04-15 2013-04-11 1.869 67,045,066 -24,717 2.88% 125,317,808
2013-04-12 2013-04-10 1.857 67,069,783 +19,774 2.88% 124,549,956
2013-04-11 2013-04-09 1.881 67,050,009 +34,603 2.88% 126,140,859
2013-04-10 2013-04-08 1.833 67,015,406 +1,713,713 2.88% 122,822,193
2013-04-08 2013-04-03 1.772 65,301,693 -108,754 2.80% 115,718,433
2013-04-05 2013-04-02 1.784 65,410,447 -904,643 2.81% 116,705,063
2013-04-03 2013-03-28 2.063 66,315,090 +578,378 2.85% 136,831,640
2013-04-02 2013-03-27 1.942 65,736,712 -1,262,216 2.82% 127,659,520
2013-03-26 2013-03-22 1.906 66,998,928 +873,335 2.88% 127,671,145
2013-03-21 2013-03-19 1.833 66,125,593 +245,522 2.84% 121,191,392
2013-03-20 2013-03-18 1.760 65,880,071 +247,170 2.83% 115,943,740
2013-03-19 2013-03-15 1.760 65,632,901 +1,179,826 2.82% 115,508,741
2013-03-18 2013-03-14 1.796 64,453,075 -62,946 2.77% 115,779,216
2013-03-14 2013-03-12 1.784 64,516,021 -44,491 2.77% 115,109,232
2013-03-13 2013-03-11 1.711 64,560,512 +21,422 2.77% 110,487,036
2013-03-12 2013-03-08 1.578 64,539,090 +98,868 2.77% 101,833,679
2013-03-11 2013-03-07 1.590 64,440,222 +97,220 2.77% 102,459,816
2013-03-08 2013-03-06 1.566 64,343,002 +60,969 2.76% 100,743,324
2013-03-07 2013-03-05 1.529 64,282,033 -14,831 2.76% 98,307,215
2013-03-06 2013-03-04 1.505 64,296,864 +21,422 2.76% 96,769,105
2013-02-28 2013-02-26 1.420 64,275,442 +252,113 2.76% 91,275,912
2013-02-27 2013-02-25 1.529 64,023,329 +57,673 2.75% 97,911,577
2013-02-26 2013-02-22 1.529 63,965,656 +113,699 2.75% 97,823,377
2013-02-22 2013-02-20 1.602 63,851,957 -145,007 2.74% 102,299,471
2013-02-21 2013-02-19 1.590 63,996,964 -290,013 2.75% 101,755,036
2013-02-19 2013-02-15 1.614 64,286,977 +6,591 2.76% 103,776,708
2013-02-18 2013-02-14 1.602 64,280,386 +205,976 2.76% 102,985,873
2013-02-15 2013-02-08 1.541 64,074,410 +70,855 2.75% 98,767,391
2013-02-01 2013-01-30 1.517 64,003,555 +24,717 2.75% 97,104,500
2013-01-31 2013-01-29 1.541 63,978,838 +67,972 2.75% 98,620,072
2013-01-30 2013-01-28 1.505 63,910,866 -64,676 2.75% 96,188,164
2013-01-29 2013-01-25 1.481 63,975,542 +146,654 2.75% 94,732,511
2013-01-28 2013-01-24 1.554 63,828,888 +432,548 2.75% 99,163,648
2013-01-25 2013-01-23 1.590 63,396,340 +226,572 2.73% 100,800,045
2013-01-22 2013-01-18 1.541 63,169,768 -141,711 2.72% 97,372,932
2013-01-21 2013-01-17 1.505 63,311,479 +3,296 2.72% 95,286,065
2013-01-18 2013-01-16 1.420 63,308,183 +39,547 2.72% 89,902,332
2013-01-11 2013-01-09 1.469 63,268,636 -41,195 2.72% 92,917,836
2013-01-10 2013-01-08 1.456 63,309,831 -32,956 2.72% 92,209,920
2013-01-09 2013-01-07 1.517 63,342,787 +163,132 2.72% 96,102,000
2013-01-04 2013-01-02 1.529 63,179,655 +1,648 2.72% 96,621,337
2013-01-03 2012-12-31 1.432 63,178,007 +32,956 2.72% 90,484,288
2012-12-14 2012-12-12 1.347 63,145,051 +41,195 2.72% 85,072,176
2012-12-13 2012-12-11 1.311 63,103,856 +67,560 2.71% 82,718,928
2012-12-05 2012-12-03 1.141 63,036,296 -82,390 2.71% 71,919,024
2012-11-28 2012-11-26 1.165 63,118,686 +65,912 2.72% 73,545,216
2012-11-27 2012-11-23 1.153 63,052,774 +32,956 2.71% 72,703,120
2012-11-19 2012-11-15 1.141 63,019,818 +14,830 2.71% 71,900,224
2012-11-16 2012-11-14 1.177 63,004,988 -74,151 2.71% 74,177,452
2012-11-09 2012-11-07 1.202 63,079,139 +21,422 2.71% 75,795,984
2012-11-08 2012-11-06 1.177 63,057,717 +79,094 2.71% 74,239,532
2012-11-06 2012-11-02 1.226 62,978,623 +60,969 2.71% 77,203,996
2012-11-01 2012-10-30 1.153 62,917,654 -41,195 2.71% 72,547,320
2012-10-31 2012-10-29 1.117 62,958,849 +75,799 2.71% 70,302,352
2012-10-30 2012-10-26 1.141 62,883,050 -16,478 2.70% 71,744,184
2012-10-26 2012-10-24 1.214 62,899,528 -32,956 2.71% 76,343,600
2012-10-19 2012-10-17 1.262 62,932,484 +32,956 2.71% 79,438,943
2012-10-18 2012-10-16 1.238 62,899,528 +24,717 2.71% 77,870,472
2012-09-06 2012-09-04 1.202 62,874,811 -8,239 2.70% 75,550,464
2012-08-29 2012-08-27 1.359 62,883,050 -108,755 2.70% 85,482,431
2012-08-10 2012-08-08 1.396 62,991,805 +77,446 2.71% 87,923,940
2012-08-07 2012-08-03 1.396 62,914,359 +6,592 2.71% 87,815,841
2012-07-27 2012-07-25 1.384 62,907,767 +62,616 2.71% 87,043,103
2012-07-23 2012-07-19 1.432 62,845,151 +44,820 2.70% 90,007,568
2012-06-28 2012-06-26 1.505 62,800,331 +24,717 2.70% 94,516,768
2012-06-26 2012-06-22 1.469 62,775,614 +24,717 2.70% 92,193,772
2012-06-25 2012-06-21 1.456 62,750,897 +13,183 2.70% 91,395,840
2012-06-22 2012-06-20 1.456 62,737,714 +29,660 2.70% 91,376,640
2012-06-21 2012-06-19 1.444 62,708,054 -592,505 2.70% 90,572,328
2012-06-20 2012-06-18 1.432 63,300,559 +140,063 2.72% 90,659,809
2012-06-12 2012-06-08 1.420 63,160,496 +80,742 2.72% 89,692,605
2012-06-07 2012-06-05 1.384 63,079,754 -72,503 2.71% 87,281,075
2012-06-06 2012-06-04 1.372 63,152,257 -458,089 2.72% 86,614,892
2012-06-05 2012-06-01 1.507 63,610,346 -59,321 2.74% 95,842,362
2012-06-04 2012-05-31 1.507 63,669,667 +2,190,816 2.74% 95,931,741
2012-06-01 2012-05-30 1.482 61,478,851 +38,229 2.74% 91,086,969
2012-05-31 2012-05-29 1.507 61,440,622 -195,924 2.73% 92,573,216
2012-05-29 2012-05-25 1.482 61,636,546 +1,593 2.74% 91,320,610
2012-05-28 2012-05-24 1.431 61,634,953 +44,601 2.74% 88,222,716
2012-05-25 2012-05-23 1.431 61,590,352 +55,750 2.74% 88,158,875
2012-05-24 2012-05-22 1.456 61,534,602 +7,965 2.74% 89,624,323
2012-05-21 2012-05-17 1.431 61,526,637 -70,087 2.74% 88,067,675
2012-05-18 2012-05-16 1.419 61,596,724 -90,794 2.74% 87,394,592
2012-05-17 2012-05-15 1.469 61,687,518 -71,679 2.75% 90,621,587
2012-05-16 2012-05-14 1.494 61,759,197 -47,786 2.75% 92,277,773
2012-05-15 2012-05-11 1.482 61,806,983 +9,557 2.75% 91,573,129
2012-05-10 2012-05-08 1.507 61,797,426 -113,094 2.75% 93,110,817
2012-05-08 2012-05-04 1.519 61,910,520 -90,794 2.75% 94,058,560
2012-05-07 2012-05-03 1.569 62,001,314 -100,351 2.76% 97,310,434
2012-05-04 2012-05-02 1.532 62,101,665 -121,058 2.76% 95,128,703
2012-05-03 2012-04-30 1.532 62,222,723 -86,016 2.77% 95,314,143
2012-05-02 2012-04-27 1.532 62,308,739 -7,964 2.77% 95,445,904
2012-04-30 2012-04-26 1.532 62,316,703 -11,150 2.77% 95,458,103
2012-04-27 2012-04-25 1.532 62,327,853 +27,079 2.77% 95,475,183
2012-04-26 2012-04-24 1.507 62,300,774 +44,600 2.77% 93,869,216
2012-04-25 2012-04-23 1.532 62,256,174 +6,372 2.77% 95,365,384
2012-04-24 2012-04-20 1.544 62,249,802 +28,672 2.77% 96,137,226
2012-04-23 2012-04-19 1.544 62,221,130 +30,264 2.77% 96,092,946
2012-04-19 2012-04-17 1.482 62,190,866 +28,672 2.77% 92,141,890
2012-04-18 2012-04-16 1.507 62,162,194 +6,371 2.77% 93,660,416
2012-04-17 2012-04-13 1.507 62,155,823 +11,150 2.77% 93,650,817
2012-04-16 2012-04-12 1.507 62,144,673 +15,929 2.77% 93,634,017
2012-04-13 2012-04-11 1.482 62,128,744 +7,965 2.76% 92,049,850
2012-04-12 2012-04-10 1.482 62,120,779 +22,300 2.76% 92,038,049
2012-04-11 2012-04-05 1.494 62,098,479 +6,371 2.76% 92,784,713
2012-04-05 2012-04-02 1.507 62,092,108 +44,601 2.76% 93,554,817
2012-04-02 2012-03-29 1.544 62,047,507 -58,937 2.76% 95,824,807
2012-03-26 2012-03-22 1.519 62,106,444 +28,672 2.76% 94,356,221
2012-03-23 2012-03-21 1.557 62,077,772 +92,387 2.76% 96,650,991
2012-03-22 2012-03-20 1.595 61,985,385 -81,237 2.76% 98,842,001
2012-03-20 2012-03-16 1.657 62,066,622 -202,295 2.76% 102,868,059
2012-03-19 2012-03-15 1.657 62,268,917 +39,822 2.77% 103,203,339
2012-03-16 2012-03-14 1.670 62,229,095 +195,924 2.77% 103,918,682
2012-03-15 2012-03-13 1.682 62,033,171 +52,565 2.76% 104,370,384
2012-03-14 2012-03-12 1.708 61,980,606 +23,893 2.76% 105,838,391
2012-03-13 2012-03-09 1.783 61,956,713 +199,109 2.76% 110,465,132
2012-03-12 2012-03-08 1.758 61,757,604 +4,779 2.75% 108,559,286
2012-03-09 2012-03-07 1.708 61,752,825 +55,750 2.75% 105,449,431
2012-03-08 2012-03-06 1.745 61,697,075 +191,145 2.75% 107,678,223
2012-03-07 2012-03-05 1.745 61,505,930 +44,601 2.74% 107,344,622
2012-03-05 2012-03-01 1.708 61,461,329 +31,857 2.73% 104,951,671
2012-03-01 2012-02-28 1.708 61,429,472 -199,109 2.73% 104,897,272
2012-02-29 2012-02-27 1.708 61,628,581 -43,008 2.74% 105,237,271
2012-02-27 2012-02-23 1.795 61,671,589 +420,519 2.74% 110,731,116
2012-02-24 2012-02-22 1.795 61,251,070 -326,539 2.73% 109,976,076
2012-02-23 2012-02-21 1.682 61,577,609 +30,264 2.74% 103,603,905
2012-02-22 2012-02-20 1.670 61,547,345 +95,573 2.74% 102,780,202
2012-02-21 2012-02-17 1.657 61,451,772 +31,857 2.73% 101,849,018
2012-02-20 2012-02-16 1.595 61,419,915 -79,643 2.73% 97,940,301
2012-02-17 2012-02-15 1.632 61,499,558 +30,264 2.74% 100,383,850
2012-02-15 2012-02-13 1.657 61,469,294 +71,680 2.74% 101,878,058
2012-02-13 2012-02-09 1.682 61,397,614 -162,474 2.73% 103,301,064
2012-02-10 2012-02-08 1.682 61,560,088 +621,221 2.74% 103,574,426
2012-02-09 2012-02-07 1.670 60,938,867 +398,219 2.71% 101,764,082
2012-02-02 2012-01-31 1.494 60,540,648 +19,114 2.69% 90,457,073
2012-01-30 2012-01-26 1.507 60,521,534 +38,229 2.69% 91,188,417
2012-01-13 2012-01-11 1.595 60,483,305 +79,644 2.69% 96,446,781
2011-12-23 2011-12-21 1.469 60,403,661 +11,150 2.69% 88,735,546
2011-12-22 2011-12-20 1.419 60,392,511 +6,372 2.69% 85,686,032
2011-12-21 2011-12-19 1.419 60,386,139 -203,888 2.69% 85,676,992
2011-12-13 2011-12-09 1.519 60,590,027 +398,218 2.70% 92,052,380
2011-12-09 2011-12-07 1.532 60,191,809 +31,858 2.68% 92,203,144
2011-12-07 2011-12-05 1.620 60,159,951 -98,758 2.68% 97,441,887
2011-12-05 2011-12-01 1.607 60,258,709 -79,644 2.68% 96,845,244
2011-11-24 2011-11-22 1.557 60,338,353 +9,557 2.69% 93,942,830
2011-11-04 2011-11-02 1.758 60,328,796 +22,300 2.69% 106,047,686
2011-11-03 2011-11-01 1.695 60,306,496 +7,965 2.68% 102,222,469
2011-11-01 2011-10-28 1.670 60,298,531 -31,973,765 2.68% 100,694,761
2011-10-31 2011-10-27 1.607 92,272,296 -135,394 4.11% 148,296,124
2011-10-27 2011-10-25 1.507 92,407,690 +3,185 4.11% 139,231,616
2011-10-26 2011-10-24 1.469 92,404,505 +14,336 4.11% 135,746,146
2011-10-25 2011-10-21 1.444 92,390,169 +25,486 4.11% 133,404,999
2011-10-24 2011-10-20 1.456 92,364,683 +15,929 4.11% 134,527,923
2011-10-21 2011-10-19 1.507 92,348,754 +119,465 4.11% 139,142,816
2011-10-20 2011-10-18 1.507 92,229,289 +14,336 4.11% 138,962,817
2011-10-18 2011-10-14 1.519 92,214,953 +352,026 4.10% 140,099,060
2011-10-13 2011-10-11 1.381 91,862,927 +14,335 4.09% 126,876,581
2011-10-11 2011-10-07 1.331 91,848,592 +49,063,395 4.09% 122,243,808
2011-10-10 2011-10-06 1.318 42,785,197 -156,102 1.90% 56,406,784
2011-10-06 2011-10-03 1.306 42,941,299 +645,114 1.91% 56,073,417
2011-10-04 2011-09-30 1.419 42,296,185 +1,083,154 1.88% 60,010,624
2011-10-03 2011-09-28 1.444 41,213,031 +31,858 1.83% 59,508,760
2011-09-30 2011-09-27 1.469 41,181,173 +422,112 1.83% 60,496,894
2011-09-28 2011-09-26 1.394 40,759,061 +273,974 1.81% 56,806,189
2011-09-27 2011-09-23 1.582 40,485,087 -238,931 1.80% 64,049,261
2011-09-26 2011-09-22 1.607 40,724,018 +965,282 1.81% 65,449,916
2011-09-23 2011-09-21 1.733 39,758,736 +2,374,975 1.77% 68,890,630
2011-09-22 2011-09-20 1.733 37,383,761 +4,579,514 1.67% 64,775,471
2011-09-21 2011-09-19 1.733 32,804,247 +1,913,042 1.46% 56,840,470
2011-09-20 2011-09-16 1.795 30,891,205 +535,205 1.38% 55,465,048
2011-09-19 2011-09-15 1.745 30,356,000 +1,481,373 1.35% 52,979,499
2011-09-16 2011-09-14 1.695 28,874,627 +1,751,684 1.29% 48,943,909
2011-09-15 2011-09-12 1.695 27,122,943 +1,304,564 1.21% 45,974,719
2011-09-12 2011-09-08 1.745 25,818,379 +2,327,030 1.15% 45,060,113
2011-09-09 2011-09-07 1.695 23,491,349 +28,752 1.05% 39,818,989
2011-09-08 2011-09-06 1.695 23,462,597 -25,805 1.05% 39,770,253
2011-09-07 2011-09-05 1.745 23,488,402 -46,193 1.05% 40,993,668
2011-09-06 2011-09-02 1.720 23,534,595 -43,008 1.05% 40,483,290
2011-09-05 2011-09-01 1.720 23,577,603 -31,857 1.05% 40,557,271
2011-09-02 2011-08-31 1.720 23,609,460 -97,166 1.05% 40,612,070
2011-09-01 2011-08-30 1.620 23,706,626 +1,647,032 1.06% 38,397,943
2011-08-31 2011-08-29 1.595 22,059,594 -10,911 0.98% 35,176,266
2011-08-29 2011-08-25 1.645 22,070,505 +406,183 0.98% 36,302,127
2011-08-25 2011-08-23 1.595 21,664,322 +446,005 0.97% 34,545,965
2011-08-24 2011-08-22 1.582 21,218,317 +12,743 0.95% 33,568,349
2011-08-23 2011-08-19 1.607 21,205,574 +19,114 0.94% 34,080,700
2011-08-19 2011-08-17 1.758 21,186,460 +15,929 0.94% 37,242,166
2011-08-18 2011-08-16 1.770 21,170,531 +517,684 0.94% 37,479,981
2011-08-17 2011-08-15 1.783 20,652,847 +207,074 0.92% 36,822,797
2011-08-16 2011-08-12 1.758 20,445,773 -348,840 0.91% 35,940,166
2011-08-15 2011-08-11 1.783 20,794,613 +485,827 0.93% 37,075,557
2011-08-11 2011-08-09 1.758 20,308,786 +1,591,281 0.90% 35,699,366
2011-08-10 2011-08-08 1.770 18,717,505 +1,451,109 0.83% 33,137,182
2011-08-09 2011-08-05 1.896 17,266,396 +2,065,958 0.77% 32,736,116
2011-08-04 2011-08-02 2.022 15,200,438 -159,288 0.68% 30,727,730
2011-08-03 2011-08-01 2.072 15,359,726 +127,430 0.68% 31,821,153
2011-08-02 2011-07-29 2.135 15,232,296 +117,873 0.68% 32,513,431
2011-08-01 2011-07-28 2.135 15,114,423 +156,102 0.67% 32,261,830
2011-07-29 2011-07-27 2.135 14,958,321 +79,643 0.67% 31,928,629
2011-07-28 2011-07-26 2.147 14,878,678 +307,425 0.66% 31,945,446
2011-07-27 2011-07-25 2.147 14,571,253 +82,830 0.65% 31,285,386
2011-07-26 2011-07-22 2.160 14,488,423 +1,774,461 0.65% 31,289,460
2011-07-18 2011-07-14 2.197 12,713,962 +699,272 0.57% 27,936,208
2011-07-11 2011-07-07 2.248 12,014,690 -22,300 0.54% 27,003,130
2011-07-08 2011-07-06 2.135 12,036,990 +39,822 0.54% 25,693,030
2011-07-05 2011-06-30 2.109 11,997,168 -66,901 0.53% 25,306,759
2011-06-30 2011-06-28 1.921 12,064,069 +278,753 0.54% 23,175,747
2011-06-28 2011-06-24 1.808 11,785,316 +229,374 0.53% 21,308,468
2011-06-24 2011-06-22 1.883 11,555,942 -318,575 0.51% 21,764,321
2011-06-22 2011-06-20 1.946 11,874,517 -278,753 0.53% 23,109,798
2011-06-21 2011-06-17 2.022 12,153,270 -31,857 0.54% 24,567,871
2011-06-20 2011-06-16 1.858 12,185,127 +31,857 0.54% 22,643,329
2011-06-14 2011-06-10 1.871 12,153,270 -48,523,878 0.54% 22,736,725
2011-05-30 2011-05-26 1.374 60,677,148 +48,541,718 2.70% 83,361,545
2011-05-27 2011-05-25 1.294 12,135,430 -6,685,324 0.54% 15,705,799
2011-05-25 2011-05-23 1.334 18,820,754 +123,048 0.53% 25,107,492
2011-05-23 2011-05-19 1.434 18,697,706 -21,596 0.53% 26,804,785
2011-05-19 2011-05-17 1.441 18,719,302 -419,480 0.53% 26,976,663
2011-05-18 2011-05-16 1.480 19,138,782 +66,754 0.53% 28,326,619
2011-05-17 2011-05-13 1.519 19,072,028 -33,377 0.53% 28,970,656
2011-05-13 2011-05-11 1.500 19,105,405 -25,675 0.53% 28,649,288
2011-05-12 2011-05-09 1.461 19,131,080 -53,916 0.53% 27,942,651
2011-05-11 2011-05-06 1.422 19,184,996 -7,703 0.53% 27,274,163
2011-05-09 2011-05-05 1.441 19,192,699 +25,675 0.53% 27,658,883
2011-05-06 2011-05-04 1.441 19,167,024 +33,377 0.53% 27,621,882
2011-05-05 2011-05-03 1.461 19,133,647 +137,616 0.53% 27,946,400
2011-05-04 2011-04-29 1.500 18,996,031 -11,297 0.53% 28,485,277
2011-05-03 2011-04-28 1.519 19,007,328 +79,591 0.53% 28,872,376
2011-04-29 2011-04-27 1.480 18,927,737 +144,804 0.52% 28,014,259
2011-04-28 2011-04-26 1.519 18,782,933 +2,568 0.52% 28,531,517
2011-04-21 2011-04-19 1.480 18,780,365 +397,956 0.52% 27,796,139
2011-04-20 2011-04-18 1.480 18,382,409 +48,781 0.51% 27,207,139
2011-04-19 2011-04-15 1.538 18,333,628 +219,775 0.51% 28,206,056
2011-04-18 2011-04-14 1.558 18,113,853 +507,843 0.50% 28,220,694
2011-04-15 2011-04-13 1.519 17,606,010 +48,781 0.49% 26,743,756
2011-04-13 2011-04-11 1.519 17,557,229 +65,214 0.49% 26,669,657
2011-04-12 2011-04-08 1.538 17,492,015 +61,105 0.48% 26,911,245
2011-04-11 2011-04-07 1.558 17,430,910 +125,806 0.48% 27,156,694
2011-04-06 2011-04-01 1.616 17,305,104 -15,405 0.48% 27,971,719
2011-04-04 2011-03-31 1.616 17,320,509 +28,242 0.48% 27,996,620
2011-03-30 2011-03-28 1.655 17,292,267 -77,537 0.48% 28,624,487
2011-03-29 2011-03-25 1.636 17,369,804 +8,729 0.48% 28,414,568
2011-03-28 2011-03-24 1.616 17,361,075 +282,420 0.48% 28,062,190
2011-03-25 2011-03-23 1.616 17,078,655 -24,647 0.47% 27,605,691
2011-03-24 2011-03-22 1.597 17,103,302 +28,242 0.47% 27,312,451
2011-03-22 2011-03-18 1.616 17,075,060 -23,107 0.47% 27,599,880
2011-03-21 2011-03-17 1.538 17,098,167 +107,730 0.47% 26,305,315
2011-03-18 2011-03-16 1.538 16,990,437 +13,864 0.47% 26,139,574
2011-03-17 2011-03-15 1.538 16,976,573 +79,155 0.47% 26,118,244
2011-03-16 2011-03-14 1.538 16,897,418 +335,156 0.47% 25,996,465
2011-03-15 2011-03-11 1.597 16,562,262 +2,516 0.46% 26,448,458
2011-03-14 2011-03-10 1.597 16,559,746 +94,945 0.46% 26,444,440
2011-03-11 2011-03-09 1.577 16,464,801 +67,036 0.46% 25,972,178
2011-03-09 2011-03-07 1.558 16,397,765 +22,080 0.45% 25,547,094
2011-03-08 2011-03-04 1.519 16,375,685 +50,322 0.45% 24,874,877
2011-03-07 2011-03-03 1.519 16,325,363 +51,349 0.45% 24,798,437
2011-03-03 2011-03-01 1.519 16,274,014 +77,024 0.45% 24,720,437
2011-03-02 2011-02-28 1.461 16,196,990 +11,297 0.45% 23,657,151
2011-03-01 2011-02-25 1.441 16,185,693 -61,106 0.45% 23,325,442
2011-02-28 2011-02-24 1.461 16,246,799 +193,073 0.45% 23,729,901
2011-02-23 2011-02-21 1.538 16,053,726 -30,809 0.44% 24,698,455
2011-02-22 2011-02-18 1.538 16,084,535 +25,674 0.44% 24,745,855
2011-02-21 2011-02-17 1.558 16,058,861 +25,675 0.44% 25,019,094
2011-02-18 2011-02-16 1.597 16,033,186 +15,404 0.44% 25,603,571
2011-02-17 2011-02-15 1.616 16,017,782 +51,350 0.44% 25,890,911
2011-02-15 2011-02-11 1.636 15,966,432 +25,674 0.44% 26,118,848
2011-02-11 2011-02-09 1.655 15,940,758 -17,972 0.44% 26,387,288
2011-02-10 2011-02-08 1.694 15,958,730 -129,400 0.44% 27,038,615
2011-02-09 2011-02-07 1.733 16,088,130 +11,297 0.44% 27,884,472
2011-02-07 2011-01-31 1.616 16,076,833 +25,675 0.44% 25,986,360
2011-02-01 2011-01-28 1.636 16,051,158 -20,540 0.44% 26,257,448
2011-01-27 2011-01-25 1.616 16,071,698 +65,727 0.44% 25,978,060
2011-01-25 2011-01-21 1.675 16,005,971 -25,675 0.44% 26,806,946
2011-01-24 2011-01-20 1.675 16,031,646 -15,405 0.44% 26,849,946
2011-01-21 2011-01-19 1.733 16,047,051 -57,511 0.44% 27,813,273
2011-01-20 2011-01-18 1.733 16,104,562 +100,131 0.45% 27,912,953
2011-01-19 2011-01-17 1.733 16,004,431 +8,730 0.44% 27,739,403
2011-01-18 2011-01-14 1.792 15,995,701 +123,238 0.44% 28,658,797
2011-01-17 2011-01-13 1.792 15,872,463 +217,720 0.44% 28,437,997
2011-01-14 2011-01-12 1.811 15,654,743 +176,127 0.43% 28,352,787
2011-01-13 2011-01-11 1.850 15,478,616 +155,588 0.43% 28,636,675
2011-01-12 2011-01-10 1.772 15,323,028 +250,071 0.42% 27,155,190
2011-01-11 2011-01-07 1.811 15,072,957 +254,178 0.42% 27,299,096
2011-01-07 2011-01-05 1.753 14,818,779 -154,048 0.41% 25,972,980
2011-01-06 2011-01-04 1.753 14,972,827 +66,754 0.41% 26,242,981
2011-01-05 2011-01-03 1.733 14,906,073 +74,970 0.41% 25,835,693
2010-12-30 2010-12-28 1.616 14,831,103 -693,213 0.41% 23,972,780
2010-12-29 2010-12-24 1.616 15,524,316 +8,216 0.43% 25,093,280
2010-12-22 2010-12-20 1.616 15,516,100 +149,426 0.43% 25,079,999
2010-12-17 2010-12-15 1.577 15,366,674 +7,188 0.42% 24,239,952
2010-12-16 2010-12-14 1.577 15,359,486 +693,214 0.42% 24,228,613
2010-12-14 2010-12-10 1.558 14,666,272 +3,081 0.41% 22,849,494
2010-12-13 2010-12-09 1.597 14,663,191 +6,162 0.41% 23,415,811
2010-12-10 2010-12-08 1.597 14,657,029 +209,504 0.41% 23,405,971
2010-12-09 2010-12-07 1.636 14,447,525 -10,270 0.40% 23,634,129
2010-12-06 2010-12-02 1.519 14,457,795 -102,698 0.40% 21,961,577
2010-12-03 2010-12-01 1.461 14,560,493 +3,594 0.40% 21,266,901
2010-12-01 2010-11-29 1.441 14,556,899 +94,483 0.40% 20,978,163
2010-11-29 2010-11-25 1.461 14,462,416 +35,944 0.40% 21,123,650
2010-11-26 2010-11-24 1.480 14,426,472 +27,215 0.40% 21,352,100
2010-11-25 2010-11-23 1.461 14,399,257 +27,215 0.40% 21,031,401
2010-11-22 2010-11-18 1.480 14,372,042 +102,699 0.40% 21,271,540
2010-11-17 2010-11-15 1.538 14,269,343 +128,372 0.39% 21,953,205
2010-11-16 2010-11-12 1.577 14,140,971 +51,350 0.39% 22,306,483
2010-11-15 2010-11-11 1.636 14,089,621 -102,699 0.39% 23,048,648
2010-11-12 2010-11-10 1.538 14,192,320 +102,699 0.39% 21,834,706
2010-11-11 2010-11-09 1.577 14,089,621 +12,837 0.39% 22,225,482
2010-11-10 2010-11-08 1.597 14,076,784 -164,317 0.39% 22,479,371
2010-11-09 2010-11-05 1.597 14,241,101 +180,749 0.39% 22,741,771
2010-11-05 2010-11-03 1.577 14,060,352 +387,686 0.39% 22,179,312
2010-11-02 2010-10-29 1.500 13,672,666 +63,159 0.38% 20,502,687
2010-11-01 2010-10-28 1.500 13,609,507 +56,484 0.38% 20,407,978
2010-10-29 2010-10-27 1.519 13,553,023 -1,946,132 0.37% 20,587,217
2010-10-28 2010-10-26 1.577 15,499,155 +81,645 0.43% 24,448,932
2010-10-27 2010-10-25 1.577 15,417,510 +30,809 0.43% 24,320,142
2010-10-26 2010-10-22 1.558 15,386,701 +96,537 0.43% 23,971,895
2010-10-25 2010-10-21 1.577 15,290,164 +56,997 0.42% 24,119,262
2010-10-22 2010-10-20 1.558 15,233,167 -2,567 0.42% 23,732,694
2010-10-20 2010-10-18 1.558 15,235,734 +10,270 0.42% 23,736,694
2010-10-19 2010-10-15 1.577 15,225,464 +82,158 0.42% 24,017,202
2010-10-18 2010-10-14 1.577 15,143,306 +7,703 0.42% 23,887,603
2010-10-12 2010-10-08 1.597 15,135,603 -118,103 0.42% 24,170,211
2010-10-11 2010-10-07 1.558 15,253,706 +128,372 0.42% 23,764,693
2010-10-08 2010-10-06 1.558 15,125,334 +112,455 0.42% 23,564,695
2010-10-07 2010-10-05 1.558 15,012,879 +244,422 0.41% 23,389,494
2010-10-06 2010-10-04 1.616 14,768,457 +64,186 0.41% 23,871,520
2010-10-04 2010-09-29 1.714 14,704,271 +130,941 0.41% 25,199,564
2010-09-30 2010-09-28 1.636 14,573,330 +10,270 0.40% 23,839,928
2010-09-29 2010-09-27 1.577 14,563,060 -319,906 0.40% 22,972,302
2010-09-28 2010-09-24 1.558 14,882,966 +168,426 0.41% 23,187,095
2010-09-27 2010-09-22 1.558 14,714,540 +7,702 0.41% 22,924,693
2010-09-24 2010-09-21 1.616 14,706,838 +2,253,714 0.41% 23,771,920
2010-09-22 2010-09-20 1.538 12,453,124 -256,746 0.34% 19,158,975
2010-09-21 2010-09-17 1.480 12,709,870 -7,703 0.35% 18,811,419
2010-09-20 2010-09-16 1.480 12,717,573 -6,182,436 0.35% 18,822,820
2010-09-17 2010-09-15 1.538 18,900,009 +3,704,841 0.52% 29,077,426
2010-09-16 2010-09-14 1.480 15,195,168 +2,025,723 0.42% 22,489,819
2010-09-14 2010-09-10 1.344 13,169,445 +5,135 0.36% 17,696,339
2010-09-13 2010-09-09 1.344 13,164,310 +194,613 0.36% 17,689,439
2010-09-10 2010-09-08 1.402 12,969,697 -51,349 0.36% 18,185,665
2010-09-09 2010-09-07 1.383 13,021,046 -251,611 0.36% 18,004,086
2010-09-08 2010-09-06 1.324 13,272,657 -2,054 0.37% 17,576,550
2010-09-06 2010-09-02 1.246 13,274,711 +51,349 0.37% 16,545,196
2010-08-30 2010-08-26 1.246 13,223,362 -51,349 0.37% 16,481,196
2010-08-24 2010-08-20 1.305 13,274,711 +256,746 0.37% 17,320,752
2010-08-20 2010-08-18 1.305 13,017,965 -51,349 0.36% 16,985,751
2010-08-19 2010-08-17 1.305 13,069,314 +51,349 0.36% 17,052,751
2010-08-16 2010-08-12 1.246 13,017,965 +96,023 0.36% 16,225,195
2010-08-13 2010-08-11 1.266 12,921,942 -19,513 0.36% 16,357,164
2010-08-12 2010-08-10 1.266 12,941,455 +156,615 0.36% 16,381,864
2010-08-11 2010-08-09 1.305 12,784,840 +49,295 0.35% 16,681,571
2010-08-09 2010-08-05 1.305 12,735,545 +10,270 0.35% 16,617,252
2010-08-06 2010-08-04 1.324 12,725,275 -18,999 0.35% 16,851,670
2010-08-05 2010-08-03 1.324 12,744,274 +292,690 0.35% 16,876,830
2010-08-04 2010-08-02 1.324 12,451,584 +120,670 0.34% 16,489,230
2010-08-02 2010-07-29 1.285 12,330,914 +697,835 0.34% 15,849,153
2010-07-29 2010-07-27 1.227 11,633,079 +444,170 0.32% 14,272,567
2010-07-28 2010-07-26 1.227 11,188,909 +506,816 0.31% 13,727,617
2010-07-27 2010-07-23 1.266 10,682,093 +1,190,787 0.30% 13,521,864
2010-07-23 2010-07-21 1.188 9,491,306 -4,790,875 0.26% 11,275,159
2010-07-21 2010-07-19 1.168 14,282,181 -12,837 0.39% 16,688,321
2010-07-15 2010-07-13 1.207 14,295,018 -51,349 0.40% 17,260,098
2010-07-13 2010-07-09 1.246 14,346,367 -18,999 0.40% 17,880,875
2010-07-08 2010-07-06 1.207 14,365,366 +5,135,427 0.40% 17,345,037
2010-07-05 2010-06-30 1.168 9,229,939 +12,837 0.26% 10,784,920
2010-06-29 2010-06-25 1.207 9,217,102 +18,999 0.25% 11,128,918
2010-06-28 2010-06-24 1.246 9,198,103 +28,242 0.25% 11,464,236
2010-06-25 2010-06-23 1.266 9,169,861 +25,675 0.25% 11,607,614
2010-06-23 2010-06-21 1.324 9,144,186 -37,485 0.25% 12,109,350
2010-06-22 2010-06-18 1.285 9,181,671 +31,836 0.25% 11,801,373
2010-06-21 2010-06-17 1.305 9,149,835 +12,838 0.25% 11,938,642
2010-06-18 2010-06-15 1.266 9,136,997 +328,634 0.25% 11,566,014
2010-06-17 2010-06-14 1.285 8,808,363 -25,674 0.24% 11,321,553
2010-06-14 2010-06-10 1.324 8,834,037 +48,781 0.24% 11,698,629
2010-06-11 2010-06-09 1.383 8,785,256 -5,648 0.24% 12,147,296
2010-06-10 2010-06-08 1.285 8,790,904 +53,917 0.24% 11,299,112
2010-06-09 2010-06-07 1.324 8,736,987 -35,945 0.24% 11,570,109
2010-06-08 2010-06-04 1.246 8,772,932 +62,646 0.24% 10,934,315
2010-06-07 2010-06-03 1.130 8,710,286 +25,675 0.24% 9,838,463
2010-06-02 2010-05-31 1.091 8,684,611 +28,242 0.24% 9,471,205
2010-06-01 2010-05-28 1.130 8,656,369 +200,261 0.24% 9,777,563
2010-05-28 2010-05-26 0.954 8,456,108 -248,016 0.23% 8,069,255
2010-05-27 2010-05-25 0.943 8,704,124 -1,590,787 0.24% 8,204,220
2010-05-26 2010-05-24 1.013 10,294,911 +970,489 0.28% 10,425,402
2010-05-25 2010-05-20 0.993 9,324,422 -424,143 0.26% 9,261,023
2010-05-24 2010-05-19 1.071 9,748,565 -228,504 0.27% 10,441,677
2010-05-20 2010-05-18 1.149 9,977,069 +80,618 0.28% 11,463,622
2010-05-19 2010-05-17 1.188 9,896,451 +268,043 0.27% 11,756,449
2010-05-18 2010-05-14 1.246 9,628,408 -236,207 0.27% 12,000,555
2010-05-17 2010-05-13 1.266 9,864,615 -1,714,547 0.27% 12,487,064
2010-05-14 2010-05-12 1.246 11,579,162 -1,821,868 0.32% 14,431,915
2010-05-13 2010-05-11 1.227 13,401,030 +77,024 0.37% 16,441,657
2010-05-12 2010-05-10 1.305 13,324,006 -274,204 0.37% 17,385,071
2010-05-11 2010-05-07 1.266 13,598,210 -85,699 0.38% 17,221,002
2010-05-07 2010-05-05 1.420 13,683,909 +78,174 0.37% 19,430,082
2010-05-06 2010-05-04 1.439 13,605,735 +99,019 0.37% 19,580,150
2010-05-04 2010-04-30 1.458 13,506,716 +46,904 0.37% 19,696,820
2010-05-03 2010-04-29 1.458 13,459,812 +5,212 0.37% 19,628,420
2010-04-30 2010-04-28 1.573 13,454,600 +20,846 0.37% 21,169,831
2010-04-28 2010-04-26 1.631 13,433,754 +33,354 0.37% 21,910,337
2010-04-27 2010-04-23 1.689 13,400,400 +161,037 0.37% 22,627,323
2010-04-26 2010-04-22 1.689 13,239,363 +143,318 0.36% 22,355,403
2010-04-23 2010-04-21 1.669 13,096,045 -56,806 0.36% 21,862,114
2010-04-22 2010-04-20 1.650 13,152,851 +46,383 0.36% 21,704,566
2010-04-20 2010-04-16 1.669 13,106,468 +52,115 0.36% 21,879,514
2010-04-19 2010-04-15 1.727 13,054,353 +26,058 0.36% 22,543,981
2010-04-16 2010-04-14 1.708 13,028,295 -52,116 0.36% 22,248,992
2010-04-15 2010-04-13 1.689 13,080,411 -3,394,806 0.36% 22,087,004
2010-04-14 2010-04-12 1.727 16,475,217 +881,092 0.45% 28,451,581
2010-04-13 2010-04-09 1.842 15,594,125 +102,147 0.43% 28,725,328
2010-04-12 2010-04-08 1.919 15,491,978 -69,132 0.42% 29,726,215
2010-04-09 2010-04-07 1.861 15,561,110 +441,275 0.42% 28,963,101
2010-04-08 2010-04-01 1.919 15,119,835 +10,423 0.43% 29,012,142
2010-04-07 2010-03-31 1.765 15,109,412 -2,694,895 0.43% 26,672,771
2010-04-01 2010-03-30 1.631 17,804,307 +5,975,047 0.51% 29,038,672
2010-03-31 2010-03-29 1.784 11,829,260 +716,589 0.34% 21,109,273
2010-03-29 2010-03-25 1.669 11,112,671 +8,860 0.32% 18,551,134
2010-03-26 2010-03-24 1.727 11,103,811 +78,173 0.32% 19,175,527
2010-03-25 2010-03-23 1.765 11,025,638 +224,618 0.31% 19,463,651
2010-03-24 2010-03-22 1.842 10,801,020 -383,427 0.31% 19,896,136
2010-03-23 2010-03-19 1.823 11,184,447 +2,341,030 0.32% 20,387,824
2010-03-19 2010-03-17 1.631 8,843,417 +19,804 0.25% 14,423,537
2010-03-15 2010-03-11 1.650 8,823,613 +40,650 0.25% 14,560,546
2010-03-12 2010-03-10 1.650 8,782,963 +1,042,311 0.25% 14,493,466
2010-03-11 2010-03-09 1.612 7,740,652 -52,116 0.22% 12,476,408
2010-03-10 2010-03-08 1.631 7,792,768 +215,237 0.22% 12,709,938
2010-03-09 2010-03-05 1.612 7,577,531 +50,552 0.22% 12,213,489
2010-03-03 2010-03-01 1.650 7,526,979 -13,028 0.21% 12,420,867
2010-03-02 2010-02-26 1.612 7,540,007 +809,875 0.21% 12,153,008
2010-02-25 2010-02-23 1.477 6,730,132 +389,824 0.19% 9,943,678
2010-02-24 2010-02-22 1.458 6,340,308 +143,839 0.18% 9,246,060
2010-02-23 2010-02-19 1.477 6,196,469 +1,043 0.18% 9,155,198
2010-02-22 2010-02-18 1.497 6,195,426 +84,427 0.18% 9,272,536
2010-02-19 2010-02-17 1.497 6,110,999 -282,467 0.17% 9,146,176
2010-02-17 2010-02-11 1.477 6,393,466 +299,665 0.18% 9,446,259
2010-02-05 2010-02-03 1.458 6,093,801 -52,116 0.17% 8,886,579
2010-02-03 2010-02-01 1.439 6,145,917 +390,867 0.17% 8,844,651
2010-01-20 2010-01-18 1.669 5,755,050 -557,115 0.16% 9,607,294
2010-01-19 2010-01-15 1.612 6,312,165 -1,172,600 0.18% 10,173,968
2010-01-12 2010-01-08 1.689 7,484,765 -52,116 0.21% 12,638,443
2010-01-08 2010-01-06 1.727 7,536,881 +241,817 0.21% 13,015,682
2010-01-07 2010-01-05 1.727 7,295,064 -2,085 0.21% 12,598,080
2010-01-06 2010-01-04 1.708 7,297,149 -140,712 0.21% 12,461,662
2010-01-05 2009-12-31 1.708 7,437,861 -14,592 0.21% 12,701,962
2010-01-04 2009-12-29 1.689 7,452,453 -13,029 0.21% 12,583,883
2009-12-30 2009-12-28 1.669 7,465,482 -1,452,982 0.21% 12,462,634
2009-12-29 2009-12-24 1.708 8,918,464 -3,324,450 0.25% 15,230,453
2009-12-28 2009-12-22 1.650 12,242,914 -1,701,051 0.35% 20,203,006
2009-12-23 2009-12-21 1.554 13,943,965 -26,058 0.40% 21,672,252
2009-12-21 2009-12-17 1.631 13,970,023 -1,430,050 0.40% 22,784,987
2009-12-16 2009-12-14 1.689 15,400,073 -109,443 0.44% 26,003,883
2009-12-14 2009-12-10 1.823 15,509,516 +802,058 0.44% 28,271,874
2009-12-09 2009-12-07 1.919 14,707,458 +1,284,127 0.42% 28,220,868
2009-12-08 2009-12-04 1.996 13,423,331 +53,679 0.38% 26,787,142
2009-12-07 2009-12-03 1.900 13,369,652 +337,188 0.38% 25,397,329
2009-12-04 2009-12-02 1.708 13,032,464 +1,316,438 0.37% 22,256,111
2009-12-03 2009-12-01 1.689 11,716,026 +39,087 0.33% 19,783,164
2009-12-02 2009-11-30 1.669 11,676,939 +70,356 0.33% 19,493,105
2009-12-01 2009-11-27 1.497 11,606,583 +1,097,032 0.33% 17,371,276
2009-11-30 2009-11-26 1.612 10,509,551 +4,244,811 0.30% 16,939,329
2009-11-27 2009-11-25 1.554 6,264,740 +2,633,398 0.18% 9,736,902
2009-11-25 2009-11-23 1.401 3,631,342 -261,099 0.10% 5,086,543
2009-11-24 2009-11-20 1.401 3,892,441 -175,108 0.11% 5,452,274
2009-11-19 2009-11-17 1.439 4,067,549 -260,578 0.12% 5,853,651
2009-11-17 2009-11-13 1.477 4,328,127 +260,578 0.12% 6,394,748
2009-11-12 2009-11-10 1.362 4,067,549 +521 0.12% 5,541,456
2009-11-06 2009-11-04 1.497 4,067,028 +416,925 0.12% 6,087,017
2009-11-05 2009-11-03 1.497 3,650,103 +521 0.10% 5,463,016
2009-11-02 2009-10-29 1.324 3,649,582 +65,665 0.10% 4,831,978
2009-10-30 2009-10-28 1.305 3,583,917 -260,577 0.10% 4,676,270
2009-10-22 2009-10-20 1.151 3,844,494 -2,606 0.11% 4,426,120
2009-10-21 2009-10-19 1.094 3,847,100 -26,058 0.11% 4,207,664
2009-10-16 2009-10-14 1.132 3,873,158 +26,058 0.11% 4,384,802
2009-10-15 2009-10-13 1.151 3,847,100 -649,360 0.11% 4,429,120
2009-10-13 2009-10-09 1.094 4,496,460 -52,115 0.13% 4,917,885
2009-10-08 2009-10-06 1.075 4,548,575 +19,282 0.13% 4,887,605
2009-09-24 2009-09-22 1.075 4,529,293 -49,509 0.13% 4,866,886
2009-09-23 2009-09-21 1.113 4,578,802 -2,606 0.13% 5,095,803
2009-09-18 2009-09-16 1.113 4,581,408 +199,081 0.13% 5,098,703
2009-09-16 2009-09-14 1.132 4,382,327 +128,204 0.12% 4,961,232
2009-09-15 2009-09-11 1.170 4,254,123 -26,057 0.12% 4,979,350
2009-09-14 2009-09-10 1.190 4,280,180 -1,706,263 0.12% 5,091,977
2009-09-10 2009-09-08 1.132 5,986,443 -26,058 0.17% 6,777,252
2009-09-09 2009-09-07 1.113 6,012,501 -156,347 0.17% 6,691,383
2009-09-08 2009-09-04 1.113 6,168,848 -136,542 0.18% 6,865,384
2009-09-02 2009-08-31 1.094 6,305,390 -1,564 0.18% 6,896,354
2009-08-26 2009-08-24 1.094 6,306,954 -156,346 0.18% 6,898,065
2009-08-25 2009-08-21 1.075 6,463,300 -27,622 0.18% 6,945,045
2009-08-12 2009-08-10 1.151 6,490,922 +241,295 0.18% 7,472,921
2009-08-11 2009-08-07 1.132 6,249,627 +521,156 0.18% 7,075,202
2009-08-10 2009-08-06 1.170 5,728,471 +31,790 0.16% 6,705,039
2009-08-07 2009-08-05 1.190 5,696,681 +260,578 0.16% 6,777,138
2009-08-06 2009-08-04 1.228 5,436,103 -781,733 0.15% 6,675,755
2009-07-30 2009-07-28 1.286 6,217,836 +203,250 0.18% 7,993,681
2009-07-29 2009-07-27 1.151 6,014,586 -130,288 0.17% 6,924,521
2009-07-24 2009-07-22 1.132 6,144,874 -260,578 0.17% 6,956,611
2009-07-21 2009-07-17 1.075 6,405,452 -14,071 0.18% 6,882,886
2009-07-20 2009-07-16 1.075 6,419,523 -25,016 0.18% 6,898,005
2009-07-07 2009-07-03 0.979 6,444,539 +130,289 0.18% 6,306,593
2009-07-03 2009-06-30 1.036 6,314,250 +104,231 0.18% 6,542,569
2009-07-02 2009-06-29 1.017 6,210,019 +104,231 0.18% 6,315,410
2009-06-22 2009-06-18 1.075 6,105,788 +39,087 0.17% 6,560,886
2009-06-12 2009-06-10 1.151 6,066,701 -1,564 0.17% 6,984,520
2009-06-05 2009-06-03 1.094 6,068,265 +91,203 0.17% 6,637,005
2009-06-02 2009-05-29 1.170 5,977,062 -130,289 0.17% 6,996,009
2009-06-01 2009-05-27 1.190 6,107,351 +260,577 0.17% 7,265,698
2009-05-26 2009-05-22 1.247 5,846,774 +260,578 0.17% 7,292,264
2009-05-22 2009-05-20 1.247 5,586,196 +310,609 0.16% 6,967,264
2009-05-21 2009-05-19 1.151 5,275,587 +39,086 0.15% 6,073,720
2009-05-20 2009-05-18 1.094 5,236,501 -213,152 0.15% 5,727,285
2009-05-19 2009-05-15 1.132 5,449,653 -7,817 0.16% 6,169,552
2009-05-15 2009-05-13 1.113 5,457,470 +312,693 0.16% 6,073,683
2009-05-14 2009-05-12 1.170 5,144,777 +513,338 0.15% 6,021,839
2009-05-13 2009-05-11 1.075 4,631,439 -260,578 0.13% 4,976,646
2009-05-12 2009-05-08 1.190 4,892,017 +286,636 0.14% 5,819,858
2009-05-11 2009-05-07 1.094 4,605,381 -106,837 0.13% 5,037,014
2009-05-08 2009-05-06 0.959 4,712,218 -23,973 0.13% 4,520,934
2009-05-05 2009-04-30 0.794 4,736,191 -21,368 0.13% 3,762,377
2009-04-29 2009-04-27 0.721 4,757,559 +10,945 0.14% 3,432,454
2009-04-28 2009-04-24 0.794 4,746,614 +10,423 0.14% 3,770,657
2009-04-17 2009-04-15 0.675 4,736,191 -135,240 0.13% 3,198,929
2009-04-16 2009-04-14 0.668 4,871,431 -121,951 0.14% 3,252,884
2009-04-06 2009-04-02 0.649 4,993,382 -260,577 0.14% 3,238,503
2009-04-02 2009-03-31 0.637 5,253,959 -286,636 0.15% 3,347,014
2009-03-31 2009-03-27 0.610 5,540,595 -364,809 0.16% 3,380,775
2009-03-30 2009-03-26 0.599 5,905,404 -364,808 0.17% 3,535,387
2009-03-27 2009-03-25 0.599 6,270,212 -833,849 0.18% 3,753,786
2009-03-26 2009-03-24 0.587 7,104,061 -521,155 0.20% 4,171,198
2009-03-25 2009-03-23 0.595 7,625,216 -379,402 0.22% 4,535,724
2009-03-24 2009-03-20 0.579 8,004,618 -286,114 0.23% 4,638,529
2009-03-23 2009-03-19 0.583 8,290,732 -417,445 0.24% 4,836,144
2009-03-19 2009-03-17 0.587 8,708,177 -187,616 0.25% 5,113,066
2009-03-18 2009-03-16 0.583 8,895,793 -144,881 0.25% 5,189,088
2009-03-17 2009-03-13 0.583 9,040,674 -130,289 0.26% 5,273,599
2009-03-16 2009-03-12 0.576 9,170,963 -199,603 0.26% 5,279,210
2009-03-13 2009-03-11 0.583 9,370,566 -556,594 0.27% 5,466,032
2009-03-11 2009-03-09 0.583 9,927,160 -40,650 0.28% 5,790,704
2009-03-10 2009-03-06 0.629 9,967,810 -312,693 0.28% 6,273,449
2009-02-25 2009-02-23 0.645 10,280,503 -260,578 0.29% 6,628,059
2009-02-19 2009-02-17 0.649 10,541,081 -334,061 0.30% 6,836,512
2009-02-18 2009-02-16 0.683 10,875,142 -130,288 0.31% 7,428,783
2009-02-12 2009-02-10 0.614 11,005,430 -521,156 0.31% 6,757,557
2009-02-05 2009-02-03 0.572 11,526,586 +260,578 0.33% 6,590,976
2009-02-03 2009-01-30 0.545 11,266,008 +1,042 0.32% 6,139,332
2009-01-29 2009-01-22 0.537 11,264,966 +1,043 0.32% 6,052,303
2008-12-16 2008-12-12 0.633 11,263,923 +120,214 0.32% 7,132,411
2008-12-04 2008-12-02 0.610 11,143,709 -174,587 0.32% 6,799,698
2008-11-26 2008-11-24 0.484 11,318,296 +136,194 0.32% 5,472,860
2008-11-21 2008-11-19 0.472 11,182,102 -14,071 0.32% 5,278,266
2008-11-20 2008-11-18 0.491 11,196,173 +1,042 0.32% 5,499,742
2008-11-13 2008-11-11 0.453 11,195,131 +13,029 0.32% 5,069,603
2008-11-11 2008-11-07 0.464 11,182,102 -521 0.32% 5,192,441
2008-11-07 2008-11-05 0.464 11,182,623 +130,289 0.32% 5,192,683
2008-11-04 2008-10-31 0.430 11,052,334 +18,240 0.31% 4,750,450
2008-11-03 2008-10-30 0.391 11,034,094 +160,516 0.31% 4,319,163
2008-10-31 2008-10-29 0.384 10,873,578 +15,635 0.31% 4,172,873
2008-10-30 2008-10-28 0.399 10,857,943 -227,745 0.31% 4,333,548
2008-10-27 2008-10-23 0.437 11,085,688 -54,200 0.32% 4,849,872
2008-10-23 2008-10-21 0.445 11,139,888 -77,653 0.32% 4,959,085
2008-10-15 2008-10-13 0.533 11,217,541 +5,212 0.32% 5,983,774
2008-10-09 2008-10-06 0.683 11,212,329 +936,968 0.32% 7,659,115
2008-10-08 2008-10-03 0.706 10,275,361 +539,396 0.29% 7,255,672
2008-10-06 2008-10-02 0.737 9,735,965 +121,429 0.28% 7,173,696
2008-10-03 2008-09-30 0.698 9,614,536 +27,100 0.27% 6,715,254
2008-09-26 2008-09-24 0.691 9,587,436 +130,289 0.27% 6,622,740
2008-09-23 2008-09-19 0.721 9,457,147 +60,975 0.27% 6,823,084
2008-09-22 2008-09-18 0.714 9,396,172 -13,028 0.27% 6,706,974
2008-09-17 2008-09-12 0.748 9,409,200 +27,100 0.27% 7,041,255
2008-09-16 2008-09-11 0.806 9,382,100 +219,927 0.27% 7,561,050
2008-09-12 2008-09-10 0.825 9,162,173 +627,471 0.26% 7,559,615
2008-09-03 2008-09-01 0.779 8,534,702 -260,577 0.24% 6,648,859
2008-08-20 2008-08-18 0.752 8,795,279 +14,071 0.25% 6,615,588
2008-08-19 2008-08-15 0.768 8,781,208 -121,429 0.25% 6,739,800
2008-08-18 2008-08-14 0.775 8,902,637 +26,057 0.25% 6,901,330
2008-08-13 2008-08-11 0.844 8,876,580 +5,212 0.25% 7,494,300
2008-08-05 2008-08-01 1.094 8,871,368 -114,654 0.25% 9,702,825
2008-07-29 2008-07-25 1.132 8,986,022 -18,762 0.26% 10,173,075
2008-07-28 2008-07-24 1.151 9,004,784 +18,762 0.26% 10,367,100
2008-07-24 2008-07-22 1.151 8,986,022 -4,169 0.26% 10,345,500
2008-07-23 2008-07-21 1.132 8,990,191 -4,691 0.26% 10,177,794
2008-07-22 2008-07-18 1.113 8,994,882 +26,058 0.26% 10,010,510
2008-07-15 2008-07-11 1.132 8,968,824 +134,458 0.26% 10,153,605
2008-07-11 2008-07-09 1.132 8,834,366 +113,872 0.25% 10,001,385
2008-07-08 2008-07-04 1.075 8,720,494 -390,866 0.25% 9,370,481
2008-07-07 2008-07-03 1.036 9,111,360 -113,873 0.26% 9,440,820
2008-06-25 2008-06-23 1.266 9,225,233 -39,086 0.26% 11,682,991
2008-06-17 2008-06-13 1.343 9,264,319 +5,211 0.26% 12,443,550
2008-06-13 2008-06-11 1.458 9,259,108 -1,271,098 0.26% 13,502,541
2008-06-10 2008-06-05 1.535 10,530,206 +26,058 0.30% 16,164,400
2008-06-06 2008-06-04 1.535 10,504,148 +54,721 0.30% 16,124,400
2008-06-05 2008-06-03 1.554 10,449,427 -333,539 0.30% 16,240,906
2008-05-22 2008-05-20 1.516 10,782,966 +52,115 0.31% 16,345,495
2008-05-21 2008-05-19 1.573 10,730,851 +1,938,699 0.31% 16,884,211
2008-05-16 2008-05-14 1.650 8,792,152 -2,369,694 0.25% 14,508,629
2008-05-13 2008-05-08 1.631 11,161,846 +99,541 0.32% 18,204,875
2008-05-08 2008-05-06 1.765 11,062,305 -66,187 0.31% 19,528,379
2008-05-07 2008-05-05 1.765 11,128,492 +1,336,242 0.32% 19,645,220
2008-05-05 2008-04-30 1.593 9,792,250 -15,634 0.28% 15,595,286
2008-04-30 2008-04-28 1.497 9,807,884 -909,416 0.28% 14,679,210
2008-04-29 2008-04-25 1.497 10,717,300 -575,356 0.31% 16,040,309
2008-04-28 2008-04-24 1.516 11,292,656 +5,211 0.32% 17,118,115
2008-04-22 2008-04-18 1.573 11,287,445 +625,387 0.32% 17,759,971
2008-04-18 2008-04-16 1.516 10,662,058 +491,450 0.30% 16,162,215
2008-04-17 2008-04-15 1.535 10,170,608 +521,155 0.29% 15,612,399
2008-04-15 2008-04-11 1.516 9,649,453 -1,042,311 0.27% 14,627,245
2008-04-14 2008-04-10 1.573 10,691,764 -23,973 0.30% 16,822,710
2008-04-09 2008-04-07 1.631 10,715,737 -260,578 0.31% 17,477,275
2008-04-07 2008-04-02 1.573 10,976,315 +55,243 0.31% 17,270,430
2008-03-27 2008-03-25 1.477 10,921,072 +10,423 0.89% 16,135,735
2008-03-26 2008-03-20 1.516 10,910,649 -8,339 0.89% 16,539,045
2008-03-25 2008-03-19 1.554 10,918,988 -6,253 0.89% 16,970,716
2008-03-19 2008-03-17 1.535 10,925,241 +521 0.89% 16,770,799
2008-03-18 2008-03-14 1.765 10,924,720 +57,848 0.89% 19,285,499
2008-03-13 2008-03-11 1.842 10,866,872 +7,817 0.88% 20,017,440
2008-03-07 2008-03-05 1.957 10,859,055 +2,606 0.88% 21,253,230
2008-03-04 2008-02-29 2.034 10,856,449 +2,606 0.88% 22,081,390
2008-02-25 2008-02-21 1.919 10,853,843 -156,347 0.88% 20,826,500
2008-02-22 2008-02-20 1.957 11,010,190 -38,565 0.89% 21,549,030
2008-02-21 2008-02-19 2.034 11,048,755 -8,339 0.90% 22,472,529
2008-02-20 2008-02-18 1.919 11,057,094 -5,211 0.90% 21,216,500
2008-02-11 2008-02-04 1.842 11,062,305 +5,211 0.90% 20,377,439
2008-02-05 2008-02-01 1.746 11,057,094 -610,794 0.90% 19,307,015
2008-02-04 2008-01-31 1.727 11,667,888 -26,058 0.95% 20,149,650
2008-01-29 2008-01-25 1.900 11,693,946 +52,116 0.95% 22,214,116
2008-01-24 2008-01-22 1.842 11,641,830 +71,398 0.95% 21,444,960
2008-01-23 2008-01-21 2.111 11,570,432 +7,817 0.94% 24,421,650
2008-01-21 2008-01-17 2.072 11,562,615 +57,328 0.94% 23,961,421
2008-01-18 2008-01-16 2.072 11,505,287 -18,241 0.93% 23,842,619
2008-01-17 2008-01-15 2.149 11,523,528 +26,058 0.94% 24,764,880
2008-01-15 2008-01-11 2.187 11,497,470 -48,989 0.93% 25,150,110
2008-01-14 2008-01-10 2.187 11,546,459 -26,058 0.94% 25,257,271
2008-01-09 2008-01-07 2.341 11,572,517 -7,296 0.94% 27,090,711
2008-01-08 2008-01-04 2.303 11,579,813 -8,338 0.94% 26,663,401
2008-01-07 2008-01-03 2.149 11,588,151 +6,254 0.94% 24,903,760
2008-01-03 2007-12-31 2.111 11,581,897 +26,057 0.94% 24,445,849
2008-01-02 2007-12-27 2.149 11,555,840 -135,500 0.94% 24,834,321
2007-12-28 2007-12-24 2.226 11,691,340 +5,212 0.95% 26,022,860
2007-12-27 2007-12-20 2.034 11,686,128 -182,405 0.95% 23,768,909
2007-12-21 2007-12-19 2.034 11,868,533 -390,866 0.96% 24,139,910
2007-12-20 2007-12-18 1.996 12,259,399 -78,174 1.00% 24,464,439
2007-12-17 2007-12-13 2.111 12,337,573 -317,904 1.00% 26,040,851
2007-12-12 2007-12-10 2.149 12,655,477 -156,347 1.03% 27,197,519
2007-12-07 2007-12-05 2.226 12,811,824 +4,690 1.04% 28,516,860
2007-12-04 2007-11-30 2.341 12,807,134 +25,016 1.04% 29,980,891
2007-12-03 2007-11-29 2.303 12,782,118 +18,240 1.04% 29,431,799
2007-11-30 2007-11-28 2.418 12,763,878 +1,969,447 1.04% 30,859,291
2007-11-29 2007-11-27 2.149 10,794,431 -393,994 0.88% 23,197,999
2007-11-28 2007-11-26 2.456 11,188,425 -43,256 0.91% 27,479,680
2007-11-27 2007-11-23 2.725 11,231,681 +341,357 0.91% 30,603,130
2007-11-23 2007-11-21 2.763 10,890,324 +112,048 0.88% 30,090,960
2007-11-22 2007-11-20 2.801 10,778,276 -2,626,623 0.88% 30,194,991
2007-11-21 2007-11-19 2.840 13,404,899 -255,366 1.09% 38,067,820
2007-11-20 2007-11-16 2.801 13,660,265 +15,113 1.11% 38,268,790
2007-11-16 2007-11-14 2.840 13,645,152 -341,356 1.11% 38,750,101
2007-11-15 2007-11-13 2.648 13,986,508 +10,423 1.14% 37,035,749
2007-11-14 2007-11-12 2.648 13,976,085 +119,344 1.13% 37,008,149
2007-11-12 2007-11-08 2.725 13,856,741 +36,481 1.13% 37,755,671
2007-11-09 2007-11-07 2.725 13,820,260 +70,356 1.12% 37,656,271
2007-11-08 2007-11-06 2.686 13,749,904 +119,866 1.12% 36,936,900
2007-11-07 2007-11-05 2.878 13,630,038 +104,231 1.11% 39,230,250
2007-11-06 2007-11-02 2.840 13,525,807 -5,212 1.10% 38,411,180
2007-11-05 2007-11-01 2.917 13,531,019 +212,632 1.10% 39,464,521
2007-11-02 2007-10-31 2.955 13,318,387 +139,148 1.08% 39,355,470
2007-11-01 2007-10-30 2.917 13,179,239 +11,987 1.07% 38,438,521
2007-10-31 2007-10-29 2.955 13,167,252 +120,908 1.07% 38,908,870
2007-10-30 2007-10-26 3.032 13,046,344 +104,231 1.06% 39,552,930
2007-10-29 2007-10-25 3.070 12,942,113 +46,904 1.05% 39,733,600
2007-10-25 2007-10-23 3.185 12,895,209 +13,550 1.05% 41,074,210
2007-10-24 2007-10-22 3.070 12,881,659 +23,452 1.05% 39,548,000
2007-10-23 2007-10-18 3.032 12,858,207 -99,019 1.04% 38,982,550
2007-10-22 2007-10-17 2.955 12,957,226 +146,965 1.05% 38,288,249
2007-10-18 2007-10-16 3.070 12,810,261 +330,934 1.04% 39,328,801
2007-10-17 2007-10-15 3.185 12,479,327 -288,199 1.01% 39,749,530
2007-10-16 2007-10-12 3.454 12,767,526 -41,692 1.04% 44,097,300
2007-10-15 2007-10-11 3.454 12,809,218 +119,344 1.04% 44,241,299
2007-10-11 2007-10-09 3.070 12,689,874 +26,058 1.03% 38,959,201
2007-10-10 2007-10-08 3.070 12,663,816 +34,917 1.03% 38,879,200
2007-10-08 2007-10-04 3.108 12,628,899 +117,260 1.03% 39,256,651
2007-10-05 2007-10-03 2.993 12,511,639 +130,289 1.02% 37,451,701
2007-10-04 2007-10-02 3.224 12,381,350 +190,743 1.01% 39,912,601
2007-10-03 2007-09-28 3.339 12,190,607 -500,309 0.99% 40,701,211
2007-10-02 2007-09-27 3.300 12,690,916 +62,539 1.03% 41,884,580
2007-09-28 2007-09-25 3.224 12,628,377 +104,231 1.03% 40,708,919
2007-09-27 2007-09-24 3.224 12,524,146 +23,973 1.02% 40,372,919
2007-09-25 2007-09-21 3.147 12,500,173 -276,213 1.02% 39,336,220
2007-09-24 2007-09-20 3.224 12,776,386 -94,329 1.04% 41,186,042
2007-09-21 2007-09-19 3.339 12,870,715 +338,751 1.05% 42,971,911
2007-09-20 2007-09-18 3.377 12,531,964 +13,029 1.02% 42,321,841
2007-09-19 2007-09-17 3.339 12,518,935 +412,234 1.02% 41,797,411
2007-09-17 2007-09-13 3.070 12,106,701 +2,606 0.98% 37,168,801
2007-09-14 2007-09-12 3.032 12,104,095 -13,029 0.98% 36,696,290
2007-09-13 2007-09-11 2.955 12,117,124 +10,423 0.98% 35,805,770
2007-09-12 2007-09-10 3.185 12,106,701 +33,875 0.98% 38,562,631
2007-09-11 2007-09-07 3.070 12,072,826 -664,473 0.98% 37,064,801
2007-09-10 2007-09-06 3.185 12,737,299 -59,933 1.03% 40,571,230
2007-09-07 2007-09-05 2.610 12,797,232 +100,062 1.04% 33,395,481
2007-09-06 2007-09-04 2.494 12,697,170 +110,485 1.03% 31,672,550
2007-09-05 2007-09-03 2.686 12,586,685 -17,719 1.02% 33,812,100
2007-09-04 2007-08-31 2.533 12,604,404 +22,409 1.02% 31,924,859
2007-09-03 2007-08-30 2.610 12,581,995 -35,438 1.02% 32,833,801
2007-08-31 2007-08-29 2.610 12,617,433 -28,664 1.02% 32,926,280
2007-08-30 2007-08-28 2.533 12,646,097 +6,254 1.03% 32,030,461
2007-08-29 2007-08-27 2.725 12,639,843 -52,115 1.03% 34,439,971
2007-08-28 2007-08-24 2.571 12,691,958 +10,423 1.03% 32,633,689
2007-08-27 2007-08-23 2.418 12,681,535 +66,708 1.03% 30,660,209
2007-08-24 2007-08-22 2.418 12,614,827 -30,227 1.02% 30,498,929
2007-08-23 2007-08-21 2.379 12,645,054 +251,718 1.03% 30,086,739
2007-08-22 2007-08-20 2.303 12,393,336 -26,058 1.01% 28,536,599
2007-08-21 2007-08-17 2.149 12,419,394 -27,621 1.01% 26,690,160
2007-08-16 2007-08-14 2.379 12,447,015 +30,748 1.01% 29,615,539
2007-08-15 2007-08-13 2.379 12,416,267 +148,529 1.01% 29,542,380
2007-08-14 2007-08-10 2.379 12,267,738 +80,779 1.00% 29,188,980
2007-08-13 2007-08-09 2.494 12,186,959 +37,002 0.99% 30,399,851
2007-08-10 2007-08-08 2.571 12,149,957 +7,296 0.99% 31,240,091
2007-08-09 2007-08-07 2.494 12,142,661 -117,260 0.99% 30,289,351
2007-08-08 2007-08-06 2.648 12,259,921 -192,827 1.00% 32,463,811
2007-08-07 2007-08-03 2.840 12,452,748 -62,539 1.01% 35,363,860
2007-08-06 2007-08-02 2.840 12,515,287 +112,570 1.02% 35,541,461
2007-08-03 2007-08-01 3.032 12,402,717 -26,579 1.01% 37,601,630
2007-08-02 2007-07-31 3.185 12,429,296 -197,518 1.01% 39,590,170
2007-08-01 2007-07-30 2.993 12,626,814 -304,876 1.03% 37,796,460
2007-07-31 2007-07-27 2.955 12,931,690 -366,893 1.05% 38,212,790
2007-07-30 2007-07-26 2.878 13,298,583 +723,363 1.08% 38,276,249
2007-07-27 2007-07-25 3.147 12,575,220 -344,483 1.02% 39,572,381
2007-07-26 2007-07-24 2.533 12,919,703 +13,029 1.05% 32,723,459
2007-07-25 2007-07-23 2.418 12,906,674 -14,072 1.05% 31,204,529
2007-07-24 2007-07-20 2.418 12,920,746 +97,456 1.05% 31,238,551
2007-07-23 2007-07-19 2.379 12,823,290 -13,028 1.04% 30,510,821
2007-07-20 2007-07-18 2.341 12,836,318 +52,115 1.04% 30,049,209
2007-07-19 2007-07-17 2.264 12,784,203 -24,494 1.04% 28,945,990
2007-07-18 2007-07-16 2.187 12,808,697 +423,178 1.04% 28,018,350
2007-07-17 2007-07-13 2.149 12,385,519 +331,976 1.01% 26,617,360
2007-07-16 2007-07-12 2.111 12,053,543 +93,808 0.98% 25,441,350
2007-07-13 2007-07-11 2.111 11,959,735 +52,116 0.97% 25,243,350
2007-07-12 2007-07-10 2.264 11,907,619 +22,930 0.97% 26,961,229
2007-07-11 2007-07-09 2.149 11,884,689 +611,837 0.97% 25,541,041
2007-07-10 2007-07-06 2.226 11,272,852 +26,058 0.92% 25,091,380
2007-07-06 2007-07-04 2.533 11,246,794 -82,343 0.91% 28,486,259
2007-07-05 2007-07-03 2.533 11,329,137 +2,606 0.92% 28,694,820
2007-07-04 2007-06-29 2.187 11,326,531 -77,131 0.92% 24,776,190
2007-07-03 2007-06-28 2.303 11,403,662 +9,902 0.93% 26,257,800
2007-06-29 2007-06-27 2.571 11,393,760 -11,466 0.93% 29,295,749
2007-06-28 2007-06-26 2.840 11,405,226 +193,349 0.93% 32,389,061
2007-06-27 2007-06-25 2.955 11,211,877 +99,020 0.91% 33,130,790
2007-06-26 2007-06-22 3.070 11,112,857 0.90% 34,117,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top