History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -1,744,000
2018-02-07 2018-02-05 2.040 1,744,000 -50,000 0.06% 3,557,760
2018-01-30 2018-01-26 2.030 1,794,000 +30,000 0.06% 3,641,820
2018-01-26 2018-01-24 2.040 1,764,000 -70,000 0.06% 3,598,560
2018-01-23 2018-01-19 2.040 1,834,000 -30,000 0.06% 3,741,360
2018-01-12 2018-01-10 2.000 1,864,000 -100,000 0.07% 3,728,000
2018-01-11 2018-01-09 2.010 1,964,000 -20,000 0.07% 3,947,640
2018-01-09 2018-01-05 2.010 1,984,000 +10,000 0.07% 3,987,840
2018-01-02 2017-12-28 2.000 1,974,000 -2,000 0.07% 3,948,000
2017-12-22 2017-12-20 2.000 1,976,000 -32,000 0.07% 3,952,000
2017-12-15 2017-12-13 1.990 2,008,000 -500,000 0.07% 3,995,920
2017-11-29 2017-11-27 1.990 2,508,000 -10,000 0.09% 4,990,920
2017-11-27 2017-11-23 1.990 2,518,000 -12,000 0.09% 5,010,820
2017-11-16 2017-11-14 1.980 2,530,000 -26,000 0.09% 5,009,400
2017-11-15 2017-11-13 1.990 2,556,000 -40,000 0.09% 5,086,440
2017-11-14 2017-11-10 1.990 2,596,000 -154,000 0.09% 5,166,040
2017-11-01 2017-10-30 1.600 2,750,000 -50,000 0.10% 4,400,000
2017-10-18 2017-10-16 1.640 2,800,000 -4,000 0.10% 4,592,000
2017-10-17 2017-10-13 1.610 2,804,000 -40,000 0.10% 4,514,440
2017-10-13 2017-10-11 1.600 2,844,000 -20,000 0.10% 4,550,400
2017-09-12 2017-09-08 1.440 2,864,000 -50,000 0.10% 4,124,160
2017-09-08 2017-09-06 1.410 2,914,000 +12,000 0.10% 4,108,740
2017-09-01 2017-08-30 1.400 2,902,000 +50,000 0.10% 4,062,800
2017-08-29 2017-08-25 1.420 2,852,000 +20,000 0.10% 4,049,840
2017-08-28 2017-08-24 1.400 2,832,000 +16,000 0.10% 3,964,800
2017-08-14 2017-08-10 1.660 2,816,000 +100,000 0.10% 4,674,560
2017-07-25 2017-07-21 1.750 2,716,000 -10,000 0.09% 4,753,000
2017-07-24 2017-07-20 1.780 2,726,000 -50,000 0.10% 4,852,280
2017-07-12 2017-07-10 1.810 2,776,000 +24,000 0.10% 5,024,560
2017-06-29 2017-06-27 1.860 2,752,000 -42,000 0.10% 5,118,720
2017-06-26 2017-06-22 1.870 2,794,000 -28,000 0.10% 5,224,780
2017-06-23 2017-06-21 1.880 2,822,000 -80,000 0.10% 5,305,360
2017-06-21 2017-06-19 1.948 2,902,000 +115,771 0.10% 5,652,228
2017-06-20 2017-06-16 1.969 2,786,229 -59,526 0.10% 5,484,781
2017-06-19 2017-06-15 1.927 2,845,755 +15,361 0.10% 5,483,399
2017-06-13 2017-06-09 1.979 2,830,394 -201,622 0.10% 5,601,201
2017-06-12 2017-06-08 1.885 3,032,016 -80,649 0.11% 5,715,980
2017-05-29 2017-05-25 1.771 3,112,665 +105,612 0.11% 5,511,400
2017-05-24 2017-05-22 1.781 3,007,053 -38,404 0.11% 5,355,720
2017-05-19 2017-05-17 1.823 3,045,457 -57,607 0.11% 5,550,999
2017-05-16 2017-05-12 1.771 3,103,064 -48,005 0.11% 5,494,400
2017-05-09 2017-05-05 1.771 3,151,069 +48,005 0.11% 5,579,400
2017-05-08 2017-05-04 1.823 3,103,064 +57,607 0.11% 5,656,000
2017-05-04 2017-04-28 1.823 3,045,457 -57,607 0.11% 5,550,999
2017-04-20 2017-04-18 1.781 3,103,064 +19,202 0.11% 5,526,720
2017-04-12 2017-04-10 1.823 3,083,862 +19,202 0.11% 5,621,001
2017-04-11 2017-04-07 1.823 3,064,660 -23,042 0.11% 5,586,001
2017-04-06 2017-04-03 1.750 3,087,702 +23,042 0.11% 5,402,880
2017-03-30 2017-03-28 1.802 3,064,660 -7,680 0.11% 5,522,161
2017-03-24 2017-03-22 1.781 3,072,340 +9,601 0.11% 5,471,999
2017-03-22 2017-03-20 1.854 3,062,739 +9,601 0.11% 5,678,199
2017-03-21 2017-03-17 1.989 3,053,138 -90,250 0.11% 6,073,799
2017-03-20 2017-03-16 1.979 3,143,388 -69,128 0.11% 6,220,599
2017-03-17 2017-03-15 1.916 3,212,516 -13,441 0.12% 6,156,640
2017-03-16 2017-03-14 1.916 3,225,957 +32,643 0.12% 6,182,399
2017-03-14 2017-03-10 1.896 3,193,314 -167,058 0.12% 6,053,320
2017-03-06 2017-03-02 1.791 3,360,372 +40,324 0.12% 6,019,999
2017-03-02 2017-02-28 1.771 3,320,048 +32,644 0.12% 5,878,600
2017-02-28 2017-02-24 1.802 3,287,404 +46,085 0.12% 5,923,520
2017-02-27 2017-02-23 1.844 3,241,319 +42,245 0.12% 5,975,520
2017-02-17 2017-02-15 1.844 3,199,074 -13,442 0.12% 5,897,639
2017-02-08 2017-02-06 1.791 3,212,516 -15,746 0.12% 5,755,120
2017-02-07 2017-02-03 1.656 3,228,262 +17,282 0.12% 5,346,216
2017-01-16 2017-01-12 1.687 3,210,980 -96,010 0.12% 5,417,928
2016-12-19 2016-12-15 1.500 3,306,990 -14,978 0.12% 4,959,935
2016-12-08 2016-12-06 1.531 3,321,968 +26,883 0.12% 5,086,200
2016-11-10 2016-11-08 1.594 3,295,085 -44,549 0.12% 5,250,960
2016-09-20 2016-09-15 1.719 3,339,634 -9,601 0.12% 5,739,360
2016-09-19 2016-09-14 1.614 3,349,235 -96,011 0.12% 5,407,020
2016-09-14 2016-09-12 1.583 3,445,246 -192,021 0.13% 5,454,368
2016-09-12 2016-09-08 1.646 3,637,267 -61,447 0.13% 5,985,672
2016-09-09 2016-09-07 1.635 3,698,714 +288,032 0.13% 6,048,268
2016-09-08 2016-09-06 1.625 3,410,682 -84,489 0.12% 5,541,744
2016-09-02 2016-08-31 1.479 3,495,171 -3,841 0.13% 5,169,368
2016-08-25 2016-08-23 1.510 3,499,012 -19,202 0.13% 5,284,380
2016-08-24 2016-08-22 1.458 3,518,214 -28,803 0.13% 5,130,160
2016-08-10 2016-08-08 1.510 3,547,017 -96,011 0.13% 5,356,880
2016-08-05 2016-08-03 1.489 3,643,028 -57,606 0.13% 5,425,993
2016-07-25 2016-07-21 1.541 3,700,634 -96,011 0.13% 5,704,512
2016-07-21 2016-07-19 1.489 3,796,645 +3,841 0.14% 5,654,792
2016-07-20 2016-07-18 1.521 3,792,804 -51,846 0.14% 5,767,584
2016-07-05 2016-06-30 1.489 3,844,650 +48,005 0.14% 5,726,292
2016-06-28 2016-06-24 1.448 3,796,645 +19,202 0.14% 5,496,616
2016-06-27 2016-06-23 1.479 3,777,443 +28,804 0.14% 5,586,849
2016-06-23 2016-06-21 1.510 3,748,639 -134,415 0.14% 5,661,379
2016-06-21 2016-06-17 1.385 3,883,054 -3,841 0.14% 5,379,052
2016-06-20 2016-06-16 1.375 3,886,895 -1,920 0.14% 5,343,888
2016-06-14 2016-06-10 1.396 3,888,815 -28,803 0.14% 5,427,536
2016-06-03 2016-06-01 1.477 3,917,618 -96,011 0.14% 5,787,182
2016-06-02 2016-05-31 1.444 4,013,629 +193,249 0.15% 5,797,255
2016-05-20 2016-05-18 1.412 3,820,380 -73,110 0.15% 5,392,716
2016-05-16 2016-05-12 1.423 3,893,490 -31,072 0.15% 5,538,520
2016-05-10 2016-05-06 1.379 3,924,562 +12,794 0.15% 5,410,944
2016-05-09 2016-05-05 1.412 3,911,768 -12,794 0.15% 5,521,716
2016-05-06 2016-05-04 1.423 3,924,562 -27,417 0.15% 5,582,720
2016-05-05 2016-05-03 1.412 3,951,979 -16,449 0.15% 5,578,477
2016-05-04 2016-04-29 1.423 3,968,428 -12,795 0.15% 5,645,120
2016-05-03 2016-04-28 1.433 3,981,223 -122,459 0.15% 5,706,885
2016-04-28 2016-04-26 1.368 4,103,682 +14,622 0.16% 5,612,999
2016-04-26 2016-04-22 1.390 4,089,060 -129,771 0.16% 5,682,487
2016-04-25 2016-04-21 1.324 4,218,831 -27,417 0.16% 5,585,844
2016-04-22 2016-04-20 1.291 4,246,248 +27,417 0.16% 5,482,753
2016-04-21 2016-04-19 1.324 4,218,831 +109,665 0.16% 5,585,844
2016-04-19 2016-04-15 1.346 4,109,166 +23,761 0.16% 5,530,572
2016-04-18 2016-04-14 1.346 4,085,405 +14,622 0.16% 5,498,592
2016-04-15 2016-04-13 1.357 4,070,783 +3,656 0.16% 5,523,456
2016-04-14 2016-04-12 1.357 4,067,127 +18,277 0.16% 5,518,496
2016-04-13 2016-04-11 1.357 4,048,850 -14,622 0.15% 5,493,696
2016-04-08 2016-04-06 1.313 4,063,472 +20,106 0.16% 5,335,680
2016-04-06 2016-04-01 1.368 4,043,366 +12,794 0.15% 5,530,499
2016-04-05 2016-03-31 1.368 4,030,572 +29,244 0.15% 5,513,000
2016-04-01 2016-03-30 1.379 4,001,328 -58,488 0.15% 5,516,784
2016-03-23 2016-03-21 1.335 4,059,816 -78,594 0.16% 5,419,728
2016-03-22 2016-03-18 1.302 4,138,410 -58,488 0.16% 5,388,796
2016-03-17 2016-03-15 1.226 4,196,898 +100,527 0.16% 5,143,488
2016-03-16 2016-03-14 1.236 4,096,371 -18,278 0.16% 5,065,112
2016-03-08 2016-03-04 1.215 4,114,649 -7,311 0.16% 4,997,664
2016-03-04 2016-03-02 1.182 4,121,960 +12,794 0.16% 4,871,232
2016-02-24 2016-02-22 1.247 4,109,166 -1,827 0.16% 5,125,896
2016-02-19 2016-02-17 1.226 4,110,993 +91,387 0.16% 5,038,207
2016-02-18 2016-02-16 1.280 4,019,606 +5,484 0.15% 5,146,129
2016-01-25 2016-01-21 1.368 4,014,122 -7,311 0.15% 5,490,500
2016-01-18 2016-01-14 1.488 4,021,433 -9,139 0.15% 5,984,544
2016-01-08 2016-01-06 1.532 4,030,572 -6,214 0.15% 6,174,560
2015-12-29 2015-12-24 1.477 4,036,786 +18,277 0.15% 5,963,219
2015-12-23 2015-12-21 1.455 4,018,509 -27,416 0.15% 5,848,276
2015-12-21 2015-12-17 1.488 4,045,925 -91,388 0.15% 6,020,992
2015-12-18 2015-12-16 1.488 4,137,313 -208,365 0.16% 6,156,992
2015-12-16 2015-12-14 1.466 4,345,678 -25,588 0.17% 6,371,969
2015-12-15 2015-12-11 1.444 4,371,266 -10,967 0.17% 6,313,824
2015-11-03 2015-10-30 1.423 4,382,233 +45,694 0.17% 6,233,760
2015-11-02 2015-10-29 1.433 4,336,539 -23,761 0.17% 6,216,212
2015-10-30 2015-10-28 1.423 4,360,300 +45,694 0.17% 6,202,560
2015-10-29 2015-10-27 1.455 4,314,606 +5,484 0.16% 6,279,196
2015-10-27 2015-10-23 1.488 4,309,122 +87,732 0.16% 6,412,671
2015-10-23 2015-10-20 1.466 4,221,390 +155,359 0.16% 6,189,728
2015-10-22 2015-10-19 1.477 4,066,031 +116,977 0.16% 6,006,421
2015-09-17 2015-09-15 1.412 3,949,054 -1,828 0.15% 5,574,348
2015-08-25 2015-08-21 1.412 3,950,882 +1,828 0.15% 5,576,928
2015-08-19 2015-08-17 1.619 3,949,054 +25,589 0.15% 6,395,376
2015-08-05 2015-08-03 1.663 3,923,465 -91,388 0.15% 6,525,663
2015-07-30 2015-07-28 1.609 4,014,853 +91,388 0.15% 6,458,003
2015-07-29 2015-07-27 1.630 3,923,465 -18,278 0.15% 6,396,867
2015-07-28 2015-07-24 1.740 3,941,743 +12,794 0.15% 6,857,988
2015-07-27 2015-07-23 1.696 3,928,949 +3,656 0.15% 6,663,760
2015-07-23 2015-07-21 1.751 3,925,293 +91,388 0.15% 6,872,320
2015-07-21 2015-07-17 1.827 3,833,905 -91,388 0.15% 7,005,983
2015-07-20 2015-07-16 1.784 3,925,293 -237,609 0.15% 7,001,176
2015-07-17 2015-07-15 1.762 4,162,902 -23,761 0.16% 7,333,872
2015-07-16 2015-07-14 1.707 4,186,663 -31,072 0.16% 7,146,673
2015-07-15 2015-07-13 1.652 4,217,735 -27,416 0.16% 6,968,953
2015-07-14 2015-07-10 1.576 4,245,151 +12,794 0.16% 6,689,088
2015-07-10 2015-07-08 1.313 4,232,357 -18,277 0.16% 5,557,441
2015-07-09 2015-07-07 1.488 4,250,634 +118,804 0.16% 6,325,632
2015-07-08 2015-07-06 1.619 4,131,830 +58,488 0.16% 6,691,376
2015-07-07 2015-07-03 1.751 4,073,342 -3,655 0.16% 7,131,521
2015-07-03 2015-06-30 1.849 4,076,997 +109,665 0.16% 7,539,428
2015-06-26 2015-06-24 2.024 3,967,332 -27,416 0.15% 8,031,221
2015-06-23 2015-06-19 1.981 3,994,748 +45,694 0.15% 7,911,872
2015-06-22 2015-06-18 2.024 3,949,054 -27,416 0.15% 7,994,220
2015-06-19 2015-06-17 2.046 3,976,470 -45,694 0.15% 8,136,743
2015-06-18 2015-06-16 2.013 4,022,164 +73,110 0.15% 8,098,207
2015-06-17 2015-06-15 2.079 3,949,054 -146,221 0.15% 8,210,280
2015-06-15 2015-06-11 1.981 4,095,275 -27,416 0.16% 8,110,972
2015-06-12 2015-06-10 1.948 4,122,691 -25,589 0.16% 8,029,936
2015-06-11 2015-06-09 1.926 4,148,280 -10,966 0.16% 7,988,993
2015-06-10 2015-06-08 1.981 4,159,246 -74,938 0.16% 8,237,671
2015-06-09 2015-06-05 1.992 4,234,184 -34,728 0.16% 8,432,423
2015-06-08 2015-06-04 1.959 4,268,912 -18,277 0.16% 8,361,448
2015-06-05 2015-06-03 2.132 4,287,189 +98,699 0.16% 9,139,084
2015-06-04 2015-06-02 2.143 4,188,490 +197,813 0.16% 8,976,433
2015-06-03 2015-06-01 2.166 3,990,677 +43,861 0.16% 8,643,480
2015-06-01 2015-05-28 2.143 3,946,816 +38,598 0.16% 8,458,496
2015-05-29 2015-05-27 2.177 3,908,218 +8,772 0.16% 8,509,432
2015-05-28 2015-05-26 2.200 3,899,446 +35,089 0.16% 8,579,237
2015-05-27 2015-05-22 2.155 3,864,357 +143,866 0.15% 8,325,829
2015-05-26 2015-05-21 2.166 3,720,491 +57,896 0.15% 8,058,279
2015-05-22 2015-05-20 2.166 3,662,595 -26,316 0.15% 7,932,881
2015-05-21 2015-05-19 2.166 3,688,911 -17,545 0.15% 7,989,879
2015-05-20 2015-05-18 2.166 3,706,456 +78,950 0.15% 8,027,880
2015-05-19 2015-05-15 2.155 3,627,506 +52,634 0.14% 7,815,529
2015-05-18 2015-05-14 2.177 3,574,872 +135,093 0.14% 7,783,632
2015-05-15 2015-05-13 2.212 3,439,779 +35,089 0.14% 7,607,128
2015-05-14 2015-05-12 2.223 3,404,690 -8,772 0.14% 7,568,340
2015-05-12 2015-05-08 2.257 3,413,462 -91,232 0.14% 7,704,575
2015-05-08 2015-05-06 2.120 3,504,694 -3,509 0.14% 7,431,072
2015-05-07 2015-05-05 2.177 3,508,203 +35,089 0.14% 7,638,473
2015-05-06 2015-05-04 2.234 3,473,114 +82,460 0.14% 7,760,033
2015-05-05 2015-04-30 2.303 3,390,654 +289,484 0.13% 7,807,703
2015-05-04 2015-04-29 2.371 3,101,170 -65,616 0.12% 7,353,216
2015-04-30 2015-04-28 2.280 3,166,786 +47,370 0.13% 7,219,999
2015-04-29 2015-04-27 2.280 3,119,416 -19,299 0.12% 7,112,000
2015-04-28 2015-04-24 2.291 3,138,715 -7,018 0.12% 7,191,780
2015-04-24 2015-04-22 2.405 3,145,733 +126,321 0.13% 7,566,460
2015-04-23 2015-04-21 2.257 3,019,412 -370,190 0.12% 6,815,159
2015-04-22 2015-04-20 2.120 3,389,602 +43,862 0.13% 7,187,040
2015-04-21 2015-04-17 2.143 3,345,740 +71,932 0.13% 7,170,319
2015-04-20 2015-04-16 2.143 3,273,808 -1,754 0.13% 7,016,160
2015-04-17 2015-04-15 2.143 3,275,562 -105,268 0.13% 7,019,919
2015-04-16 2015-04-14 2.052 3,380,830 +231,588 0.13% 6,937,201
2015-04-15 2015-04-13 2.189 3,149,242 +133,339 0.13% 6,892,800
2015-04-14 2015-04-10 2.098 3,015,903 +29,825 0.12% 6,325,919
2015-04-13 2015-04-09 2.018 2,986,078 -163,164 0.12% 6,025,080
2015-04-10 2015-04-08 2.041 3,149,242 -66,669 0.13% 6,426,100
2015-04-09 2015-04-02 1.847 3,215,911 -42,107 0.13% 5,938,920
2015-04-08 2015-04-01 1.687 3,258,018 -10,527 0.13% 5,496,720
2015-04-02 2015-03-31 1.687 3,268,545 +26,317 0.13% 5,514,481
2015-04-01 2015-03-30 1.664 3,242,228 +17,545 0.13% 5,396,160
2015-03-30 2015-03-26 1.619 3,224,683 +52,633 0.13% 5,219,920
2015-03-27 2015-03-25 1.653 3,172,050 +61,406 0.13% 5,243,200
2015-03-25 2015-03-23 1.676 3,110,644 +8,772 0.12% 5,212,620
2015-03-24 2015-03-20 1.676 3,101,872 +43,862 0.12% 5,197,921
2015-03-23 2015-03-19 1.699 3,058,010 +10,526 0.12% 5,194,139
2015-03-19 2015-03-17 1.721 3,047,484 +45,616 0.12% 5,245,741
2015-03-18 2015-03-16 1.710 3,001,868 -35,089 0.12% 5,133,000
2015-03-17 2015-03-13 1.664 3,036,957 +8,772 0.12% 5,054,520
2015-03-16 2015-03-12 1.664 3,028,185 +35,089 0.12% 5,039,921
2015-03-13 2015-03-11 1.790 2,993,096 -26,316 0.12% 5,356,841
2015-03-12 2015-03-10 1.790 3,019,412 +43,861 0.12% 5,403,939
2015-03-11 2015-03-09 1.801 2,975,551 -8,772 0.12% 5,359,360
2015-03-05 2015-03-03 1.790 2,984,323 +40,352 0.12% 5,341,139
2015-03-04 2015-03-02 1.813 2,943,971 -1,754 0.12% 5,336,040
2015-03-03 2015-02-27 1.835 2,945,725 +17,544 0.12% 5,406,379
2015-02-27 2015-02-25 1.870 2,928,181 -40,352 0.12% 5,474,320
2015-02-26 2015-02-24 1.813 2,968,533 -26,317 0.12% 5,380,560
2015-02-24 2015-02-18 1.676 2,994,850 +26,317 0.12% 5,018,580
2015-02-17 2015-02-13 1.642 2,968,533 +17,544 0.12% 4,872,960
2015-02-11 2015-02-09 1.516 2,950,989 -64,914 0.12% 4,474,120
2015-02-10 2015-02-06 1.550 3,015,903 +19,299 0.12% 4,675,679
2015-01-28 2015-01-26 1.630 2,996,604 +35,089 0.12% 4,884,879
2015-01-15 2015-01-13 1.642 2,961,515 -87,723 0.12% 4,861,439
2015-01-14 2015-01-12 1.664 3,049,238 +43,861 0.12% 5,074,960
2015-01-13 2015-01-09 1.687 3,005,377 +43,862 0.12% 5,070,480
2015-01-12 2015-01-08 1.699 2,961,515 +5,263 0.12% 5,030,239
2015-01-06 2015-01-02 1.767 2,956,252 +17,544 0.12% 5,223,500
2014-12-18 2014-12-16 1.835 2,938,708 +17,545 0.12% 5,393,501
2014-12-17 2014-12-15 1.847 2,921,163 +8,772 0.12% 5,394,600
2014-12-10 2014-12-08 1.813 2,912,391 -1,403 0.12% 5,278,800
2014-12-02 2014-11-28 1.892 2,913,794 -26,317 0.12% 5,513,855
2014-11-27 2014-11-25 1.904 2,940,111 +8,772 0.12% 5,597,172
2014-11-26 2014-11-24 1.938 2,931,339 +26,317 0.12% 5,680,720
2014-11-25 2014-11-21 1.938 2,905,022 +17,544 0.12% 5,629,720
2014-11-24 2014-11-20 1.972 2,887,478 +17,545 0.12% 5,694,469
2014-11-21 2014-11-19 1.972 2,869,933 +31,580 0.11% 5,659,868
2014-11-20 2014-11-18 1.972 2,838,353 +17,545 0.11% 5,597,588
2014-11-19 2014-11-17 2.018 2,820,808 +26,316 0.11% 5,691,611
2014-11-13 2014-11-11 2.086 2,794,492 -8,772 0.11% 5,829,649
2014-11-05 2014-11-03 1.927 2,803,264 -26,317 0.11% 5,400,564
2014-11-03 2014-10-30 1.927 2,829,581 +36,844 0.11% 5,451,265
2014-10-20 2014-10-16 1.938 2,792,737 +12,281 0.11% 5,412,120
2014-10-09 2014-10-07 2.109 2,780,456 -26,317 0.11% 5,863,760
2014-10-06 2014-09-30 2.075 2,806,773 +22,808 0.11% 5,823,273
2014-10-03 2014-09-29 2.075 2,783,965 +91,232 0.11% 5,775,952
2014-09-24 2014-09-22 2.189 2,692,733 +28,071 0.11% 5,893,631
2014-09-23 2014-09-19 2.166 2,664,662 +114,039 0.11% 5,771,440
2014-09-17 2014-09-15 2.246 2,550,623 +26,317 0.10% 5,727,973
2014-09-16 2014-09-12 2.212 2,524,306 -28,071 0.10% 5,582,544
2014-09-12 2014-09-10 2.234 2,552,377 +87,722 0.10% 5,702,816
2014-09-11 2014-09-08 2.269 2,464,655 -17,544 0.10% 5,591,105
2014-09-10 2014-09-05 2.246 2,482,199 +33,335 0.10% 5,574,312
2014-09-08 2014-09-04 2.257 2,448,864 +35,089 0.10% 5,527,367
2014-09-05 2014-09-03 2.269 2,413,775 -8,773 0.10% 5,475,683
2014-08-29 2014-08-27 2.291 2,422,548 -22,808 0.10% 5,550,817
2014-08-26 2014-08-22 2.257 2,445,356 +22,808 0.10% 5,519,449
2014-08-25 2014-08-21 2.337 2,422,548 -47,370 0.10% 5,661,281
2014-08-22 2014-08-20 2.371 2,469,918 +8,772 0.10% 5,856,448
2014-08-21 2014-08-19 2.348 2,461,146 +19,299 0.10% 5,779,537
2014-08-18 2014-08-14 2.371 2,441,847 -28,071 0.10% 5,789,889
2014-08-08 2014-08-06 2.565 2,469,918 -17,544 0.10% 6,335,100
2014-08-05 2014-08-01 2.576 2,487,462 +35,089 0.10% 6,408,455
2014-07-31 2014-07-29 2.599 2,452,373 -5,264 0.10% 6,373,967
2014-07-22 2014-07-18 2.428 2,457,637 +66,669 0.10% 5,967,409
2014-07-17 2014-07-15 2.565 2,390,968 -8,772 0.10% 6,132,601
2014-07-02 2014-06-27 2.508 2,399,740 -26,317 0.10% 6,018,320
2014-06-26 2014-06-24 2.360 2,426,057 +26,317 0.10% 5,724,793
2014-06-25 2014-06-23 2.405 2,399,740 +14,036 0.10% 5,772,116
2014-06-23 2014-06-19 2.508 2,385,704 +17,544 0.10% 5,983,119
2014-06-19 2014-06-17 2.576 2,368,160 -52,633 0.09% 6,101,097
2014-06-16 2014-06-12 2.713 2,420,793 -8,773 0.10% 6,567,847
2014-06-06 2014-06-04 3.007 2,429,566 +17,545 0.10% 7,306,015
2014-06-05 2014-06-03 3.007 2,412,021 -182,475 0.10% 7,253,255
2014-05-23 2014-05-21 3.043 2,594,496 -5,088 0.11% 7,893,769
2014-05-16 2014-05-14 3.090 2,599,584 +5,088 0.11% 8,031,873
2014-05-15 2014-05-13 3.054 2,594,496 +16,282 0.11% 7,924,365
2014-05-07 2014-05-02 2.925 2,578,214 -3,392 0.11% 7,540,191
2014-04-28 2014-04-24 2.901 2,581,606 +16,959 0.11% 7,489,223
2014-04-23 2014-04-17 2.984 2,564,647 +101,759 0.11% 7,651,733
2014-04-22 2014-04-16 2.995 2,462,888 -16,960 0.10% 7,377,175
2014-04-17 2014-04-15 2.984 2,479,848 -7,802 0.10% 7,398,732
2014-04-15 2014-04-11 2.913 2,487,650 -20,351 0.10% 7,245,993
2014-04-14 2014-04-10 2.972 2,508,001 -42,399 0.10% 7,453,151
2014-04-11 2014-04-09 2.877 2,550,400 -1,696 0.11% 7,338,543
2014-04-09 2014-04-07 2.854 2,552,096 -6,784 0.11% 7,283,231
2014-04-08 2014-04-04 2.854 2,558,880 +23,743 0.11% 7,302,591
2014-04-04 2014-04-02 2.854 2,535,137 -16,959 0.10% 7,234,833
2014-04-03 2014-04-01 2.866 2,552,096 -42,400 0.11% 7,313,327
2014-04-01 2014-03-28 2.701 2,594,496 -8,480 0.11% 7,006,485
2014-03-31 2014-03-27 2.677 2,602,976 -127,197 0.11% 6,967,993
2014-03-25 2014-03-21 2.901 2,730,173 -50,879 0.11% 7,920,215
2014-03-24 2014-03-20 2.901 2,781,052 -169,598 0.12% 8,067,815
2014-03-21 2014-03-19 2.889 2,950,650 -25,439 0.12% 8,525,021
2014-03-20 2014-03-18 2.854 2,976,089 +25,439 0.12% 8,493,232
2014-03-19 2014-03-17 2.889 2,950,650 -25,439 0.12% 8,525,021
2014-03-17 2014-03-13 2.889 2,976,089 +16,960 0.12% 8,598,520
2014-03-14 2014-03-12 2.854 2,959,129 +8,479 0.12% 8,444,831
2014-03-13 2014-03-11 2.948 2,950,650 +169,598 0.12% 8,699,001
2014-03-12 2014-03-10 2.653 2,781,052 -84,799 0.12% 7,379,099
2014-03-11 2014-03-07 2.606 2,865,851 -64,447 0.12% 7,468,916
2014-03-05 2014-03-03 2.488 2,930,298 +52,575 0.12% 7,291,316
2014-03-04 2014-02-28 2.476 2,877,723 +11,872 0.12% 7,126,561
2014-02-28 2014-02-26 2.476 2,865,851 +98,366 0.12% 7,097,160
2014-02-21 2014-02-19 2.724 2,767,485 +25,440 0.11% 7,538,917
2014-02-20 2014-02-18 2.736 2,742,045 -16,960 0.11% 7,501,952
2014-02-18 2014-02-14 2.807 2,759,005 -915,824 0.11% 7,743,568
2014-02-07 2014-02-05 2.689 3,674,829 +42,399 0.15% 9,880,608
2014-01-28 2014-01-24 2.901 3,632,430 -8,480 0.15% 10,537,657
2014-01-21 2014-01-17 2.960 3,640,910 +88,191 0.15% 10,776,937
2014-01-20 2014-01-16 2.995 3,552,719 +154,333 0.15% 10,641,584
2014-01-14 2014-01-10 2.842 3,398,386 -8,480 0.14% 9,658,317
2014-01-10 2014-01-08 2.889 3,406,866 -55,967 0.14% 9,843,121
2014-01-09 2014-01-07 2.830 3,462,833 -1,696 0.14% 9,800,641
2014-01-08 2014-01-06 2.830 3,464,529 +55,967 0.14% 9,805,441
2014-01-06 2014-01-02 2.925 3,408,562 -64,446 0.14% 9,968,609
2013-12-27 2013-12-20 2.936 3,473,008 -76,319 0.14% 10,198,043
2013-12-23 2013-12-19 2.913 3,549,327 +1,696 0.15% 10,338,432
2013-12-20 2013-12-18 2.925 3,547,631 +16,960 0.15% 10,375,328
2013-12-19 2013-12-17 2.818 3,530,671 -96,671 0.15% 9,951,003
2013-12-18 2013-12-16 2.642 3,627,342 +8,480 0.15% 9,581,825
2013-12-17 2013-12-13 2.724 3,618,862 -59,359 0.15% 9,858,156
2013-12-16 2013-12-12 2.547 3,678,221 -169,597 0.15% 9,369,216
2013-12-11 2013-12-09 2.665 3,847,818 +296,795 0.16% 10,254,976
2013-12-10 2013-12-06 2.665 3,551,023 -8,480 0.15% 9,463,976
2013-12-09 2013-12-05 2.630 3,559,503 -10,176 0.15% 9,360,648
2013-12-06 2013-12-04 2.653 3,569,679 +59,359 0.15% 9,471,601
2013-12-05 2013-12-03 2.724 3,510,320 +8,480 0.15% 9,562,477
2013-12-02 2013-11-28 2.677 3,501,840 +33,919 0.15% 9,374,192
2013-11-29 2013-11-27 2.712 3,467,921 +16,960 0.14% 9,406,081
2013-11-28 2013-11-26 2.712 3,450,961 +11,872 0.14% 9,360,080
2013-11-27 2013-11-25 2.830 3,439,089 +16,960 0.14% 9,733,440
2013-11-26 2013-11-22 2.642 3,422,129 -33,920 0.14% 9,039,743
2013-11-25 2013-11-21 2.417 3,456,049 -37,311 0.14% 8,354,981
2013-11-22 2013-11-20 2.417 3,493,360 -16,960 0.15% 8,445,180
2013-11-21 2013-11-19 2.347 3,510,320 -13,568 0.15% 8,237,804
2013-11-18 2013-11-14 2.429 3,523,888 +16,960 0.15% 8,560,537
2013-11-15 2013-11-13 2.453 3,506,928 -110,238 0.15% 8,602,048
2013-11-14 2013-11-12 2.394 3,617,166 -171,971 0.15% 8,659,168
2013-11-12 2013-11-08 2.111 3,789,137 -42,400 0.16% 7,998,435
2013-11-11 2013-11-07 2.193 3,831,537 -40,703 0.16% 8,404,225
2013-11-08 2013-11-06 2.123 3,872,240 -10,176 0.16% 8,219,520
2013-11-07 2013-11-05 2.158 3,882,416 -33,919 0.16% 8,378,473
2013-11-06 2013-11-04 2.205 3,916,335 +127,198 0.16% 8,636,408
2013-11-05 2013-11-01 1.993 3,789,137 -13,568 0.16% 7,551,595
2013-11-04 2013-10-31 1.922 3,802,705 -10,176 0.16% 7,309,572
2013-10-23 2013-10-21 1.946 3,812,881 -38,668 0.16% 7,419,060
2013-10-22 2013-10-18 1.899 3,851,549 -37,311 0.16% 7,312,620
2013-10-21 2013-10-17 1.875 3,888,860 -2,728,817 0.16% 7,291,739
2013-10-18 2013-10-16 1.851 6,617,677 -50,879 0.27% 12,252,280
2013-10-17 2013-10-15 1.887 6,668,556 -5,088 0.28% 12,582,400
2013-10-15 2013-10-10 1.851 6,673,644 -11,872 0.28% 12,355,900
2013-10-11 2013-10-09 1.840 6,685,516 +33,920 0.28% 12,299,040
2013-10-10 2013-10-08 1.851 6,651,596 -25,440 0.28% 12,315,079
2013-10-09 2013-10-07 1.851 6,677,036 -30,527 0.28% 12,362,180
2013-10-08 2013-10-04 1.804 6,707,563 -8,480 0.28% 12,102,299
2013-10-04 2013-10-02 1.686 6,716,043 +98,366 0.28% 11,325,599
2013-10-03 2013-09-30 1.686 6,617,677 +50,879 0.27% 11,159,720
2013-09-24 2013-09-19 1.757 6,566,798 +25,440 0.27% 11,538,560
2013-09-23 2013-09-18 1.828 6,541,358 -16,960 0.27% 11,956,699
2013-09-16 2013-09-12 1.887 6,558,318 -16,960 0.27% 12,374,400
2013-09-10 2013-09-06 1.922 6,575,278 -25,439 0.27% 12,639,020
2013-09-09 2013-09-05 1.922 6,600,717 -8,480 0.27% 12,687,919
2013-09-05 2013-09-03 1.899 6,609,197 +10,176 0.27% 12,548,340
2013-09-04 2013-09-02 1.899 6,599,021 +16,959 0.27% 12,529,019
2013-09-02 2013-08-29 1.922 6,582,062 +16,960 0.27% 12,652,061
2013-08-30 2013-08-28 1.922 6,565,102 +39,007 0.27% 12,619,460
2013-08-29 2013-08-27 2.005 6,526,095 +52,575 0.27% 13,083,201
2013-08-28 2013-08-26 1.993 6,473,520 -25,439 0.27% 12,901,461
2013-08-27 2013-08-23 1.969 6,498,959 -15,264 0.27% 12,798,880
2013-08-26 2013-08-22 1.946 6,514,223 -18,655 0.27% 12,675,300
2013-08-23 2013-08-21 1.910 6,532,878 +74,622 0.27% 12,480,479
2013-08-22 2013-08-20 1.875 6,458,256 -16,959 0.27% 12,109,440
2013-08-19 2013-08-15 1.969 6,475,215 +50,879 0.27% 12,752,119
2013-08-16 2013-08-13 1.958 6,424,336 -5,088 0.27% 12,576,159
2013-08-15 2013-08-12 1.910 6,429,424 +13,567 0.27% 12,282,839
2013-08-13 2013-08-09 1.910 6,415,857 +8,480 0.27% 12,256,921
2013-08-12 2013-08-08 1.840 6,407,377 +8,480 0.27% 11,787,361
2013-08-08 2013-08-06 1.875 6,398,897 +15,264 0.27% 11,998,140
2013-07-26 2013-07-24 1.887 6,383,633 +33,919 0.27% 12,044,800
2013-07-16 2013-07-12 1.804 6,349,714 -5,088 0.26% 11,456,641
2013-07-12 2013-07-10 1.734 6,354,802 -16,959 0.26% 11,016,181
2013-07-09 2013-07-05 1.840 6,371,761 -8,480 0.26% 11,721,839
2013-06-26 2013-06-24 1.840 6,380,241 -15,264 0.26% 11,737,440
2013-06-19 2013-06-17 2.134 6,395,505 +15,264 0.27% 13,651,020
2013-06-13 2013-06-10 2.229 6,380,241 -59,359 0.26% 14,220,360
2013-06-11 2013-06-07 2.158 6,439,600 -25,440 0.27% 13,897,020
2013-06-07 2013-06-05 2.017 6,465,040 -33,919 0.27% 13,037,041
2013-06-05 2013-06-03 1.969 6,498,959 -8,480 0.27% 12,798,880
2013-06-03 2013-05-30 2.051 6,507,439 +193,066 0.27% 13,348,180
2013-05-31 2013-05-29 2.039 6,314,373 -34,604 0.27% 12,875,519
2013-05-30 2013-05-28 1.942 6,348,977 +8,239 0.27% 12,329,600
2013-05-29 2013-05-27 1.893 6,340,738 +8,239 0.27% 12,005,760
2013-05-28 2013-05-24 1.942 6,332,499 -42,843 0.27% 12,297,600
2013-05-27 2013-05-23 1.833 6,375,342 +19,774 0.27% 11,684,380
2013-05-24 2013-05-22 1.869 6,355,568 +4,943 0.27% 11,879,559
2013-05-21 2013-05-16 1.869 6,350,625 +8,239 0.27% 11,870,320
2013-05-13 2013-05-09 1.942 6,342,386 +26,365 0.27% 12,316,800
2013-05-10 2013-05-08 1.991 6,316,021 +18,126 0.27% 12,572,240
2013-05-08 2013-05-06 2.112 6,297,895 +8,239 0.27% 13,300,559
2013-04-26 2013-04-24 2.039 6,289,656 -42,843 0.27% 12,825,120
2013-04-25 2013-04-23 1.906 6,332,499 -8,239 0.27% 12,067,020
2013-04-24 2013-04-22 1.930 6,340,738 +8,239 0.27% 12,236,640
2013-04-23 2013-04-19 1.857 6,332,499 +6,591 0.27% 11,759,580
2013-04-17 2013-04-15 1.845 6,325,908 -156,541 0.27% 11,670,560
2013-04-16 2013-04-12 1.857 6,482,449 +18,126 0.28% 12,038,040
2013-04-15 2013-04-11 1.869 6,464,323 -149,950 0.28% 12,082,840
2013-04-12 2013-04-10 1.857 6,614,273 +19,774 0.28% 12,282,840
2013-04-11 2013-04-09 1.881 6,594,499 -41,195 0.28% 12,406,199
2013-04-09 2013-04-05 1.724 6,635,694 -191,145 0.28% 11,436,679
2013-04-08 2013-04-03 1.772 6,826,839 -14,831 0.29% 12,097,559
2013-04-03 2013-03-28 2.063 6,841,670 -8,239 0.29% 14,116,801
2013-04-02 2013-03-27 1.942 6,849,909 -6,591 0.29% 13,302,401
2013-03-27 2013-03-25 1.966 6,856,500 -32,956 0.29% 13,481,640
2013-03-25 2013-03-21 1.869 6,889,456 -98,868 0.30% 12,877,480
2013-03-19 2013-03-15 1.760 6,988,324 -8,239 0.30% 12,298,900
2013-03-15 2013-03-13 1.736 6,996,563 -100,516 0.30% 12,143,560
2013-03-14 2013-03-12 1.784 7,097,079 -21,421 0.30% 12,662,581
2013-03-13 2013-03-11 1.711 7,118,500 -14,830 0.31% 12,182,400
2013-03-12 2013-03-08 1.578 7,133,330 -41,195 0.31% 11,255,399
2013-03-11 2013-03-07 1.590 7,174,525 -87,334 0.31% 11,407,479
2013-03-08 2013-03-06 1.566 7,261,859 +49,434 0.31% 11,370,060
2013-03-06 2013-03-04 1.505 7,212,425 +8,239 0.31% 10,854,960
2013-03-05 2013-03-01 1.529 7,204,186 -32,956 0.31% 11,017,440
2013-03-01 2013-02-27 1.456 7,237,142 -8,239 0.31% 10,540,800
2013-02-28 2013-02-26 1.420 7,245,381 +82,390 0.31% 10,288,980
2013-02-27 2013-02-25 1.529 7,162,991 +18,126 0.31% 10,954,440
2013-02-22 2013-02-20 1.602 7,144,865 -36,252 0.31% 11,447,040
2013-02-19 2013-02-15 1.614 7,181,117 -1,647 0.31% 11,592,281
2013-01-31 2013-01-29 1.541 7,182,764 -21,422 0.31% 11,071,859
2013-01-30 2013-01-28 1.505 7,204,186 -8,239 0.31% 10,842,560
2013-01-29 2013-01-25 1.481 7,212,425 +13,183 0.31% 10,679,880
2013-01-25 2013-01-23 1.590 7,199,242 -21,422 0.31% 11,446,779
2013-01-24 2013-01-22 1.590 7,220,664 -32,956 0.31% 11,480,840
2013-01-23 2013-01-21 1.469 7,253,620 -148,302 0.31% 10,652,840
2013-01-22 2013-01-18 1.541 7,401,922 -115,346 0.32% 11,409,680
2013-01-15 2013-01-11 1.432 7,517,268 +9,887 0.32% 10,766,320
2013-01-14 2013-01-10 1.456 7,507,381 +70,855 0.32% 10,934,400
2013-01-10 2013-01-08 1.456 7,436,526 +16,478 0.32% 10,831,200
2013-01-09 2013-01-07 1.517 7,420,048 -6,591 0.32% 11,257,500
2013-01-08 2013-01-04 1.529 7,426,639 -8,239 0.32% 11,357,640
2013-01-07 2013-01-03 1.566 7,434,878 -16,478 0.32% 11,640,960
2013-01-04 2013-01-02 1.529 7,451,356 -107,107 0.32% 11,395,440
2013-01-03 2012-12-31 1.432 7,558,463 +41,195 0.33% 10,825,320
2013-01-02 2012-12-27 1.396 7,517,268 -90,629 0.32% 10,492,600
2012-12-28 2012-12-24 1.274 7,607,897 -19,774 0.33% 9,695,700
2012-12-27 2012-12-20 1.250 7,627,671 -32,956 0.33% 9,535,740
2012-12-20 2012-12-18 1.287 7,660,627 +74,151 0.33% 9,855,880
2012-12-19 2012-12-17 1.287 7,586,476 -3,295 0.33% 9,760,481
2012-12-18 2012-12-14 1.323 7,589,771 +28,012 0.33% 10,041,080
2012-12-17 2012-12-13 1.311 7,561,759 +6,592 0.33% 9,912,241
2012-12-14 2012-12-12 1.347 7,555,167 -32,956 0.32% 10,178,700
2012-12-12 2012-12-10 1.189 7,588,123 +271,887 0.33% 9,025,800
2012-12-03 2012-11-29 1.141 7,316,236 -16,478 0.31% 8,347,200
2012-11-22 2012-11-20 1.129 7,332,714 -18,126 0.32% 8,277,000
2012-11-16 2012-11-14 1.177 7,350,840 +16,478 0.32% 8,654,340
2012-11-15 2012-11-13 1.153 7,334,362 -6,591 0.32% 8,456,900
2012-11-13 2012-11-09 1.189 7,340,953 +6,591 0.32% 8,731,800
2012-11-07 2012-11-05 1.202 7,334,362 -41,195 0.32% 8,812,980
2012-11-06 2012-11-02 1.226 7,375,557 -88,981 0.32% 9,041,520
2012-11-05 2012-11-01 1.177 7,464,538 -8,239 0.32% 8,788,200
2012-11-02 2012-10-31 1.141 7,472,777 -8,239 0.32% 8,525,800
2012-10-31 2012-10-29 1.117 7,481,016 +16,478 0.32% 8,353,600
2012-10-30 2012-10-26 1.141 7,464,538 +8,239 0.32% 8,516,400
2012-10-26 2012-10-24 1.214 7,456,299 +8,239 0.32% 9,050,000
2012-10-24 2012-10-19 1.214 7,448,060 +41,195 0.32% 9,040,000
2012-10-22 2012-10-18 1.238 7,406,865 -26,365 0.32% 9,169,800
2012-10-19 2012-10-17 1.262 7,433,230 -118,642 0.32% 9,382,880
2012-10-18 2012-10-16 1.238 7,551,872 -28,012 0.32% 9,349,320
2012-10-11 2012-10-09 1.117 7,579,884 -65,912 0.33% 8,464,000
2012-10-10 2012-10-08 1.092 7,645,796 +80,742 0.33% 8,352,000
2012-10-09 2012-10-05 1.129 7,565,054 +41,195 0.33% 8,539,260
2012-10-05 2012-10-03 1.129 7,523,859 -3,296 0.32% 8,492,760
2012-10-03 2012-09-27 1.117 7,527,155 +16,478 0.32% 8,405,120
2012-09-26 2012-09-24 1.129 7,510,677 +16,478 0.32% 8,477,880
2012-09-24 2012-09-20 1.177 7,494,199 -39,547 0.32% 8,823,120
2012-09-21 2012-09-19 1.092 7,533,746 +24,717 0.32% 8,229,600
2012-09-19 2012-09-17 1.177 7,509,029 -1,648 0.32% 8,840,580
2012-09-18 2012-09-14 1.202 7,510,677 +24,717 0.32% 9,024,840
2012-09-06 2012-09-04 1.202 7,485,960 +80,743 0.32% 8,995,140
2012-08-29 2012-08-27 1.359 7,405,217 -16,478 0.32% 10,066,559
2012-08-27 2012-08-23 1.384 7,421,695 -16,478 0.32% 10,269,119
2012-08-23 2012-08-21 1.359 7,438,173 +8,239 0.32% 10,111,359
2012-08-17 2012-08-15 1.347 7,429,934 +75,798 0.32% 10,009,979
2012-07-30 2012-07-26 1.420 7,354,136 -72,503 0.32% 10,443,420
2012-07-26 2012-07-24 1.384 7,426,639 +6,591 0.32% 10,275,960
2012-07-25 2012-07-23 1.359 7,420,048 -1,647 0.32% 10,086,720
2012-07-23 2012-07-19 1.432 7,421,695 +65,912 0.32% 10,629,439
2012-07-13 2012-07-11 1.456 7,355,783 -37,900 0.32% 10,713,599
2012-07-10 2012-07-06 1.481 7,393,683 +37,900 0.32% 10,948,280
2012-06-27 2012-06-25 1.517 7,355,783 -90,630 0.32% 11,159,999
2012-06-21 2012-06-19 1.444 7,446,413 -2,306 0.32% 10,755,221
2012-06-07 2012-06-05 1.384 7,448,719 -32,956 0.32% 10,306,511
2012-06-06 2012-06-04 1.372 7,481,675 +32,956 0.32% 10,261,303
2012-06-04 2012-05-31 1.507 7,448,719 +248,290 0.32% 11,223,061
2012-06-01 2012-05-30 1.482 7,200,429 +47,786 0.32% 10,668,144
2012-05-31 2012-05-29 1.507 7,152,643 -6,371 0.32% 10,776,961
2012-05-28 2012-05-24 1.431 7,159,014 +6,371 0.32% 10,247,232
2012-05-17 2012-05-15 1.469 7,152,643 -6,371 0.32% 10,507,537
2012-05-07 2012-05-03 1.569 7,159,014 -17,203 0.32% 11,236,000
2012-04-17 2012-04-13 1.507 7,176,217 -35,043 0.32% 10,812,480
2012-04-12 2012-04-10 1.482 7,211,260 -20,071 0.32% 10,684,192
2012-04-11 2012-04-05 1.494 7,231,331 +9,558 0.32% 10,804,725
2012-04-05 2012-04-02 1.507 7,221,773 -9,558 0.32% 10,881,120
2012-04-02 2012-03-29 1.544 7,231,331 -46,193 0.32% 11,167,909
2012-03-26 2012-03-22 1.519 7,277,524 +71,679 0.32% 11,056,496
2012-03-21 2012-03-19 1.607 7,205,845 -23,893 0.32% 11,580,929
2012-03-20 2012-03-16 1.657 7,229,738 -23,893 0.32% 11,982,433
2012-03-16 2012-03-14 1.670 7,253,631 +19,115 0.32% 12,113,108
2012-03-15 2012-03-13 1.682 7,234,516 -15,929 0.32% 12,172,024
2012-03-14 2012-03-12 1.708 7,250,445 +66,901 0.32% 12,380,896
2012-03-13 2012-03-09 1.783 7,183,544 -12,743 0.32% 12,807,831
2012-03-12 2012-03-08 1.758 7,196,287 +7,964 0.32% 12,649,839
2012-03-09 2012-03-07 1.708 7,188,323 +46,193 0.32% 12,274,816
2012-03-08 2012-03-06 1.745 7,142,130 +23,894 0.32% 12,464,965
2012-03-07 2012-03-05 1.745 7,118,236 +52,564 0.32% 12,423,263
2012-03-05 2012-03-01 1.708 7,065,672 -15,928 0.31% 12,065,377
2012-03-01 2012-02-28 1.708 7,081,600 -127,430 0.32% 12,092,575
2012-02-29 2012-02-27 1.708 7,209,030 -262,825 0.32% 12,310,175
2012-02-28 2012-02-24 1.770 7,471,855 -141,765 0.33% 13,228,057
2012-02-27 2012-02-23 1.795 7,613,620 +14,336 0.34% 13,670,227
2012-02-24 2012-02-22 1.795 7,599,284 +108,315 0.34% 13,644,487
2012-02-23 2012-02-21 1.682 7,490,969 +109,908 0.33% 12,603,504
2012-02-22 2012-02-20 1.670 7,381,061 +6,372 0.33% 12,325,908
2012-02-21 2012-02-17 1.657 7,374,689 +167,252 0.33% 12,222,672
2012-02-20 2012-02-16 1.595 7,207,437 -15,929 0.32% 11,492,991
2012-02-17 2012-02-15 1.632 7,223,366 -1,593 0.32% 11,790,480
2012-02-16 2012-02-14 1.632 7,224,959 -31,858 0.32% 11,793,080
2012-02-15 2012-02-13 1.657 7,256,817 +7,965 0.32% 12,027,313
2012-02-14 2012-02-10 1.657 7,248,852 +23,893 0.32% 12,014,112
2012-02-13 2012-02-09 1.682 7,224,959 +127,430 0.32% 12,155,944
2012-02-10 2012-02-08 1.682 7,097,529 +65,308 0.32% 11,941,544
2012-02-09 2012-02-07 1.670 7,032,221 +95,572 0.31% 11,743,368
2012-02-08 2012-02-06 1.569 6,936,649 +15,929 0.31% 10,887,000
2012-01-27 2012-01-20 1.507 6,920,720 +191,145 0.31% 10,427,520
2012-01-26 2012-01-19 1.544 6,729,575 +7,964 0.30% 10,393,008
2012-01-06 2012-01-04 1.507 6,721,611 +7,965 0.30% 10,127,520
2011-12-28 2011-12-22 1.494 6,713,646 -62,123 0.30% 10,031,223
2011-12-05 2011-12-01 1.607 6,775,769 -6,371 0.30% 10,889,729
2011-11-25 2011-11-23 1.469 6,782,140 +14,336 0.30% 9,963,252
2011-11-14 2011-11-10 1.569 6,767,804 +47,786 0.30% 10,622,000
2011-11-11 2011-11-09 1.682 6,720,018 +7,964 0.30% 11,306,384
2011-11-08 2011-11-04 1.745 6,712,054 -14,335 0.30% 11,714,365
2011-11-04 2011-11-02 1.758 6,726,389 -79,644 0.30% 11,823,839
2011-11-03 2011-11-01 1.695 6,806,033 -20,707 0.30% 11,536,560
2011-11-01 2011-10-28 1.670 6,826,740 -15,929 0.30% 11,400,227
2011-10-31 2011-10-27 1.607 6,842,669 -19,115 0.30% 10,997,248
2011-10-24 2011-10-20 1.456 6,861,784 -66,900 0.31% 9,994,096
2011-10-19 2011-10-17 1.557 6,928,684 -15,929 0.31% 10,787,503
2011-10-17 2011-10-13 1.607 6,944,613 -35,043 0.31% 11,161,088
2011-10-14 2011-10-12 1.444 6,979,656 -39,822 0.31% 10,078,139
2011-10-10 2011-10-06 1.318 7,019,478 -3,186 0.31% 9,254,280
2011-10-07 2011-10-04 1.256 7,022,664 -15,929 0.31% 8,817,600
2011-10-06 2011-10-03 1.306 7,038,593 -103,537 0.31% 9,191,104
2011-10-04 2011-09-30 1.419 7,142,130 -3,185 0.32% 10,133,389
2011-09-27 2011-09-23 1.582 7,145,315 +27,079 0.32% 11,304,215
2011-09-23 2011-09-21 1.733 7,118,236 -124,245 0.32% 12,333,887
2011-09-22 2011-09-20 1.733 7,242,481 -55,750 0.32% 12,549,169
2011-09-21 2011-09-19 1.733 7,298,231 -15,929 0.33% 12,645,768
2011-09-20 2011-09-16 1.795 7,314,160 -31,857 0.33% 13,132,548
2011-09-16 2011-09-14 1.695 7,346,017 -19,115 0.33% 12,451,859
2011-09-15 2011-09-12 1.695 7,365,132 -15,929 0.33% 12,484,260
2011-09-12 2011-09-08 1.745 7,381,061 -79,643 0.33% 12,881,964
2011-09-08 2011-09-06 1.695 7,460,704 +79,643 0.33% 12,646,259
2011-09-07 2011-09-05 1.745 7,381,061 -79,643 0.33% 12,881,964
2011-09-05 2011-09-01 1.720 7,460,704 +12,743 0.33% 12,833,611
2011-09-02 2011-08-31 1.720 7,447,961 -6,372 0.33% 12,811,691
2011-09-01 2011-08-30 1.620 7,454,333 -4,779 0.33% 12,073,884
2011-08-30 2011-08-26 1.507 7,459,112 +79,644 0.33% 11,238,721
2011-08-29 2011-08-25 1.645 7,379,468 +6,372 0.33% 12,137,936
2011-08-26 2011-08-24 1.582 7,373,096 -3,186 0.33% 11,664,575
2011-08-17 2011-08-15 1.783 7,376,282 +79,644 0.33% 13,151,472
2011-08-16 2011-08-12 1.758 7,296,638 +31,857 0.33% 12,826,239
2011-08-11 2011-08-09 1.758 7,264,781 -108,315 0.32% 12,770,240
2011-08-10 2011-08-08 1.770 7,373,096 +23,893 0.33% 13,053,215
2011-08-09 2011-08-05 1.896 7,349,203 -38,229 0.33% 13,933,676
2011-07-19 2011-07-15 2.172 7,387,432 -3,186 0.33% 16,046,788
2011-07-18 2011-07-14 2.197 7,390,618 -47,786 0.33% 16,239,300
2011-07-15 2011-07-13 2.160 7,438,404 -286,718 0.33% 16,064,112
2011-07-13 2011-07-11 2.235 7,725,122 -31,857 0.34% 17,265,289
2011-07-06 2011-07-04 2.248 7,756,979 -10,513 0.35% 17,433,884
2011-07-05 2011-06-30 2.109 7,767,492 -23,893 0.35% 16,384,704
2011-06-22 2011-06-20 1.946 7,791,385 +7,964 0.35% 15,163,340
2011-06-21 2011-06-17 2.022 7,783,421 -23,256 0.35% 15,734,208
2011-06-20 2011-06-16 1.858 7,806,677 -23,893 0.35% 14,506,961
2011-06-14 2011-06-10 1.871 7,830,570 -30,513,099 0.35% 14,649,680
2011-05-30 2011-05-26 1.374 38,343,669 +30,674,935 1.71% 52,678,605
2011-05-27 2011-05-25 1.294 7,668,734 -4,353,307 0.34% 9,924,955
2011-05-25 2011-05-23 1.334 12,022,041 +256,140 0.34% 16,037,790
2011-05-24 2011-05-20 1.394 11,765,901 +30,135 0.33% 16,398,901
2011-05-23 2011-05-19 1.434 11,735,766 -1,507 0.33% 16,824,240
2011-05-20 2011-05-18 1.422 11,737,273 +36,161 0.33% 16,686,180
2011-05-19 2011-05-17 1.441 11,701,112 -249,372 0.33% 16,862,646
2011-05-18 2011-05-16 1.480 11,950,484 -23,621 0.33% 17,687,479
2011-05-17 2011-05-13 1.519 11,974,105 -49,295 0.33% 18,188,820
2011-05-16 2011-05-12 1.480 12,023,400 -46,214 0.33% 17,795,400
2011-05-13 2011-05-11 1.500 12,069,614 -79,592 0.33% 18,098,849
2011-05-12 2011-05-09 1.461 12,149,206 -42,363 0.34% 17,745,001
2011-05-11 2011-05-06 1.422 12,191,569 -3,594 0.34% 17,332,025
2011-05-09 2011-05-05 1.441 12,195,163 -7,189 0.34% 17,574,630
2011-05-06 2011-05-04 1.441 12,202,352 -12,837 0.34% 17,584,990
2011-05-05 2011-05-03 1.461 12,215,189 -5,135 0.34% 17,841,375
2011-05-04 2011-04-29 1.500 12,220,324 +92,428 0.34% 18,324,845
2011-05-03 2011-04-28 1.519 12,127,896 -77,023 0.34% 18,422,430
2011-04-29 2011-04-27 1.480 12,204,919 -25,675 0.34% 18,064,059
2011-04-28 2011-04-26 1.519 12,230,594 +5,135 0.34% 18,578,430
2011-04-27 2011-04-21 1.519 12,225,459 +83,185 0.34% 18,570,630
2011-04-26 2011-04-20 1.500 12,142,274 -89,860 0.34% 18,207,806
2011-04-21 2011-04-19 1.480 12,232,134 -2,054 0.34% 18,104,339
2011-04-20 2011-04-18 1.480 12,234,188 +48,781 0.34% 18,107,379
2011-04-19 2011-04-15 1.538 12,185,407 +222,342 0.34% 18,747,095
2011-04-14 2011-04-12 1.519 11,963,065 +87,294 0.33% 18,172,050
2011-04-13 2011-04-11 1.519 11,875,771 +146,345 0.33% 18,039,449
2011-04-12 2011-04-08 1.538 11,729,426 +12,837 0.32% 18,045,574
2011-04-11 2011-04-07 1.558 11,716,589 +77,024 0.32% 18,254,000
2011-04-08 2011-04-06 1.597 11,639,565 +56,484 0.32% 18,587,349
2011-04-07 2011-04-04 1.597 11,583,081 -15,405 0.32% 18,497,149
2011-04-06 2011-04-01 1.616 11,598,486 -6,676 0.32% 18,747,625
2011-03-31 2011-03-29 1.616 11,605,162 -12,837 0.32% 18,758,416
2011-03-30 2011-03-28 1.655 11,617,999 +74,456 0.32% 19,231,675
2011-03-29 2011-03-25 1.636 11,543,543 -64,186 0.32% 18,883,621
2011-03-28 2011-03-24 1.616 11,607,729 -56,484 0.32% 18,762,565
2011-03-25 2011-03-23 1.616 11,664,213 -5,135 0.32% 18,853,865
2011-03-24 2011-03-22 1.597 11,669,348 -367,660 0.32% 18,634,910
2011-03-23 2011-03-21 1.577 12,037,008 -12,837 0.33% 18,987,615
2011-03-22 2011-03-18 1.616 12,049,845 -102,185 0.33% 19,477,195
2011-03-21 2011-03-17 1.538 12,152,030 -138,643 0.34% 18,695,745
2011-03-17 2011-03-15 1.538 12,290,673 +160,723 0.34% 18,909,046
2011-03-15 2011-03-11 1.597 12,129,950 +66,754 0.34% 19,370,450
2011-03-14 2011-03-10 1.597 12,063,196 -25,674 0.33% 19,263,850
2011-03-11 2011-03-09 1.577 12,088,870 -201,803 0.33% 19,069,424
2011-03-10 2011-03-08 1.558 12,290,673 -21,566 0.34% 19,148,401
2011-03-09 2011-03-07 1.558 12,312,239 +21,566 0.34% 19,182,000
2011-03-08 2011-03-04 1.519 12,290,673 +38,512 0.34% 18,669,691
2011-03-07 2011-03-03 1.519 12,252,161 -77,023 0.34% 18,611,191
2011-03-04 2011-03-02 1.480 12,329,184 +25,674 0.34% 18,247,979
2011-03-03 2011-03-01 1.519 12,303,510 +436,468 0.34% 18,689,190
2011-03-02 2011-02-28 1.461 11,867,042 +48,782 0.33% 17,332,875
2011-03-01 2011-02-25 1.441 11,818,260 +59,051 0.33% 17,031,469
2011-02-25 2011-02-23 1.500 11,759,209 +64,186 0.33% 17,633,385
2011-02-24 2011-02-22 1.480 11,695,023 -6,161 0.32% 17,309,381
2011-02-23 2011-02-21 1.538 11,701,184 +28,242 0.32% 18,002,124
2011-02-22 2011-02-18 1.538 11,672,942 +161,749 0.32% 17,958,674
2011-02-21 2011-02-17 1.558 11,511,193 +12,838 0.32% 17,934,001
2011-02-18 2011-02-16 1.597 11,498,355 +162,263 0.32% 18,361,849
2011-02-15 2011-02-11 1.636 11,336,092 -111,941 0.31% 18,544,260
2011-02-14 2011-02-10 1.636 11,448,033 -38,512 0.32% 18,727,380
2011-02-11 2011-02-09 1.655 11,486,545 +8,216 0.32% 19,014,075
2011-02-10 2011-02-08 1.694 11,478,329 +25,674 0.32% 19,447,545
2011-02-09 2011-02-07 1.733 11,452,655 -56,484 0.32% 19,850,116
2011-02-08 2011-02-02 1.753 11,509,139 +89,861 0.32% 20,172,151
2011-02-07 2011-01-31 1.616 11,419,278 +51,349 0.32% 18,457,956
2011-01-28 2011-01-26 1.616 11,367,929 +25,675 0.31% 18,374,956
2011-01-27 2011-01-25 1.616 11,342,254 +5,135 0.31% 18,333,455
2011-01-26 2011-01-24 1.636 11,337,119 -2,568 0.31% 18,545,940
2011-01-25 2011-01-21 1.675 11,339,687 +25,675 0.31% 18,991,811
2011-01-24 2011-01-20 1.675 11,314,012 +15,405 0.31% 18,948,810
2011-01-21 2011-01-19 1.733 11,298,607 -51,349 0.31% 19,583,115
2011-01-20 2011-01-18 1.733 11,349,956 +25,674 0.31% 19,672,114
2011-01-18 2011-01-14 1.792 11,324,282 +20,540 0.31% 20,289,220
2011-01-17 2011-01-13 1.792 11,303,742 -12,837 0.31% 20,252,420
2011-01-14 2011-01-12 1.811 11,316,579 -20,540 0.31% 20,495,804
2011-01-13 2011-01-11 1.850 11,337,119 -214,639 0.31% 20,974,575
2011-01-12 2011-01-10 1.772 11,551,758 +10,269 0.32% 20,471,814
2011-01-11 2011-01-07 1.811 11,541,489 -108,346 0.32% 20,903,146
2011-01-10 2011-01-06 1.772 11,649,835 -154,048 0.32% 20,645,624
2011-01-07 2011-01-05 1.753 11,803,883 -38,512 0.33% 20,688,751
2011-01-06 2011-01-04 1.753 11,842,395 +107,834 0.33% 20,756,251
2011-01-05 2011-01-03 1.733 11,734,561 -91,915 0.32% 20,338,724
2011-01-04 2010-12-31 1.655 11,826,476 -1,541 0.33% 19,576,774
2011-01-03 2010-12-29 1.597 11,828,017 -25,674 0.33% 18,888,290
2010-12-30 2010-12-28 1.616 11,853,691 -51,349 0.33% 19,160,134
2010-12-29 2010-12-24 1.616 11,905,040 -5,135 0.33% 19,243,134
2010-12-28 2010-12-22 1.616 11,910,175 -30,810 0.33% 19,251,434
2010-12-22 2010-12-20 1.616 11,940,985 -10,270 0.33% 19,301,235
2010-12-21 2010-12-17 1.616 11,951,255 -15,404 0.33% 19,317,835
2010-12-20 2010-12-16 1.577 11,966,659 -5,135 0.33% 18,876,644
2010-12-17 2010-12-15 1.577 11,971,794 -53,403 0.33% 18,884,744
2010-12-16 2010-12-14 1.577 12,025,197 -540,707 0.33% 18,968,984
2010-12-14 2010-12-10 1.558 12,565,904 -115,022 0.35% 19,577,200
2010-12-13 2010-12-09 1.597 12,680,926 -12,837 0.35% 20,250,310
2010-12-10 2010-12-08 1.597 12,693,763 -94,996 0.35% 20,270,810
2010-12-09 2010-12-07 1.636 12,788,759 -309,122 0.35% 20,920,620
2010-12-08 2010-12-06 1.577 13,097,881 -155,588 0.36% 20,661,075
2010-12-07 2010-12-03 1.538 13,253,469 -328,634 0.37% 20,390,295
2010-12-06 2010-12-02 1.519 13,582,103 +167,398 0.38% 20,631,390
2010-12-03 2010-12-01 1.461 13,414,705 +47,241 0.37% 19,593,375
2010-12-02 2010-11-30 1.441 13,367,464 +58,025 0.37% 19,264,050
2010-12-01 2010-11-29 1.441 13,309,439 -2,568 0.37% 19,180,429
2010-11-26 2010-11-24 1.480 13,312,007 +5,135 0.37% 19,702,620
2010-11-25 2010-11-23 1.461 13,306,872 -15,405 0.37% 19,435,875
2010-11-24 2010-11-22 1.500 13,322,277 +20,540 0.37% 19,977,266
2010-11-23 2010-11-19 1.480 13,301,737 -19,513 0.37% 19,687,420
2010-11-22 2010-11-18 1.480 13,321,250 -74,456 0.37% 19,716,300
2010-11-19 2010-11-17 1.441 13,395,706 +25,675 0.37% 19,304,750
2010-11-18 2010-11-16 1.480 13,370,031 +394,875 0.37% 19,788,499
2010-11-17 2010-11-15 1.538 12,975,156 +17,458 0.36% 19,962,114
2010-11-16 2010-11-12 1.577 12,957,698 +170,479 0.36% 20,439,945
2010-11-15 2010-11-11 1.636 12,787,219 +89,861 0.35% 20,918,101
2010-11-12 2010-11-10 1.538 12,697,358 +49,809 0.35% 19,534,726
2010-11-11 2010-11-09 1.577 12,647,549 -121,184 0.35% 19,950,705
2010-11-10 2010-11-08 1.597 12,768,733 +12,837 0.35% 20,390,530
2010-11-09 2010-11-05 1.597 12,755,896 -87,807 0.35% 20,370,031
2010-11-08 2010-11-04 1.558 12,843,703 +20,540 0.36% 20,010,000
2010-11-05 2010-11-03 1.577 12,823,163 +25,161 0.35% 20,227,725
2010-11-04 2010-11-02 1.519 12,798,002 +4,108 0.35% 19,440,330
2010-11-03 2010-11-01 1.500 12,793,894 +25,675 0.35% 19,184,935
2010-11-02 2010-10-29 1.500 12,768,219 -25,162 0.35% 19,146,434
2010-10-29 2010-10-27 1.519 12,793,381 +50,323 0.35% 19,433,311
2010-10-28 2010-10-26 1.577 12,743,058 +17,972 0.35% 20,101,364
2010-10-27 2010-10-25 1.577 12,725,086 -5,135 0.35% 20,073,015
2010-10-26 2010-10-22 1.558 12,730,221 +20,540 0.35% 19,833,200
2010-10-25 2010-10-21 1.577 12,709,681 -12,838 0.35% 20,048,714
2010-10-22 2010-10-20 1.558 12,722,519 -25,674 0.35% 19,821,200
2010-10-21 2010-10-19 1.558 12,748,193 +5,135 0.35% 19,861,200
2010-10-20 2010-10-18 1.558 12,743,058 +20,539 0.35% 19,853,199
2010-10-19 2010-10-15 1.577 12,722,519 +2,568 0.35% 20,068,965
2010-10-18 2010-10-14 1.577 12,719,951 +69,835 0.35% 20,064,915
2010-10-15 2010-10-13 1.597 12,650,116 +12,837 0.35% 20,201,109
2010-10-14 2010-10-12 1.597 12,637,279 -20,540 0.35% 20,180,610
2010-10-13 2010-10-11 1.597 12,657,819 -12,837 0.35% 20,213,410
2010-10-12 2010-10-08 1.597 12,670,656 -42,106 0.35% 20,233,910
2010-10-11 2010-10-07 1.558 12,712,762 -42,107 0.35% 19,805,999
2010-10-08 2010-10-06 1.558 12,754,869 +106,293 0.35% 19,871,600
2010-10-07 2010-10-05 1.558 12,648,576 -21,053 0.35% 19,706,000
2010-10-06 2010-10-04 1.616 12,669,629 -118,103 0.35% 20,479,005
2010-10-05 2010-09-30 1.655 12,787,732 +94,996 0.35% 21,167,975
2010-10-04 2010-09-29 1.714 12,692,736 -46,214 0.35% 21,752,280
2010-09-30 2010-09-28 1.636 12,738,950 -194,100 0.35% 20,839,139
2010-09-29 2010-09-27 1.577 12,933,050 +24,647 0.36% 20,401,065
2010-09-28 2010-09-24 1.558 12,908,403 +2,568 0.36% 20,110,801
2010-09-27 2010-09-22 1.558 12,905,835 +62,132 0.36% 20,106,800
2010-09-24 2010-09-21 1.616 12,843,703 -289,609 0.36% 20,760,375
2010-09-22 2010-09-20 1.538 13,133,312 -148,912 0.36% 20,205,435
2010-09-21 2010-09-17 1.480 13,282,224 -261,881 0.37% 19,658,540
2010-09-20 2010-09-16 1.480 13,544,105 +124,778 0.37% 20,046,140
2010-09-17 2010-09-15 1.538 13,419,327 -245,962 0.37% 20,645,466
2010-09-16 2010-09-14 1.480 13,665,289 -280,880 0.38% 20,225,500
2010-09-15 2010-09-13 1.363 13,946,169 -15,404 0.39% 19,011,650
2010-09-14 2010-09-10 1.344 13,961,573 -41,080 0.39% 18,760,754
2010-09-13 2010-09-09 1.344 14,002,653 +25,675 0.39% 18,815,955
2010-09-10 2010-09-08 1.402 13,976,978 -214,126 0.39% 19,598,040
2010-09-09 2010-09-07 1.383 14,191,104 -67,781 0.39% 19,621,915
2010-09-08 2010-09-06 1.324 14,258,885 -59,051 0.39% 18,882,580
2010-09-07 2010-09-03 1.266 14,317,936 -25,675 0.40% 18,124,274
2010-09-06 2010-09-02 1.246 14,343,611 +42,106 0.40% 17,877,440
2010-09-03 2010-09-01 1.246 14,301,505 -12,837 0.40% 17,824,960
2010-09-02 2010-08-31 1.227 14,314,342 -7,189 0.40% 17,562,195
2010-09-01 2010-08-30 1.188 14,321,531 +7,189 0.40% 17,013,205
2010-08-31 2010-08-27 1.227 14,314,342 -44,160 0.40% 17,562,195
2010-08-30 2010-08-26 1.246 14,358,502 -203,856 0.40% 17,896,000
2010-08-27 2010-08-25 1.266 14,562,358 -12,838 0.40% 18,433,675
2010-08-26 2010-08-24 1.305 14,575,196 +12,838 0.40% 19,017,616
2010-08-25 2010-08-23 1.285 14,562,358 -5,135 0.40% 18,717,270
2010-08-23 2010-08-19 1.324 14,567,493 -10,270 0.40% 19,291,260
2010-08-20 2010-08-18 1.305 14,577,763 +12,837 0.40% 19,020,965
2010-08-19 2010-08-17 1.305 14,564,926 -17,972 0.40% 19,004,215
2010-08-18 2010-08-16 1.285 14,582,898 -32,863 0.40% 18,743,670
2010-08-17 2010-08-13 1.227 14,615,761 -2,568 0.40% 17,932,005
2010-08-16 2010-08-12 1.246 14,618,329 +12,837 0.40% 18,219,840
2010-08-13 2010-08-11 1.266 14,605,492 -22,593 0.40% 18,488,276
2010-08-12 2010-08-10 1.266 14,628,085 -15,405 0.40% 18,516,875
2010-08-11 2010-08-09 1.305 14,643,490 +38,512 0.40% 19,106,725
2010-08-10 2010-08-06 1.305 14,604,978 +43,133 0.40% 19,056,475
2010-08-09 2010-08-05 1.305 14,561,845 -2,567 0.40% 19,000,195
2010-08-06 2010-08-04 1.324 14,564,412 +39,025 0.40% 19,287,180
2010-08-05 2010-08-03 1.324 14,525,387 +192,559 0.40% 19,235,500
2010-08-04 2010-08-02 1.324 14,332,828 +12,838 0.40% 18,980,500
2010-08-03 2010-07-30 1.285 14,319,990 -31,323 0.40% 18,405,750
2010-08-02 2010-07-29 1.285 14,351,313 -25,675 0.40% 18,446,010
2010-07-30 2010-07-28 1.266 14,376,988 -15,405 0.40% 18,199,025
2010-07-29 2010-07-27 1.227 14,392,393 -17,972 0.40% 17,657,955
2010-07-28 2010-07-26 1.227 14,410,365 -1,027 0.40% 17,680,005
2010-07-27 2010-07-23 1.266 14,411,392 +41,079 0.40% 18,242,575
2010-07-20 2010-07-16 1.188 14,370,313 -2,567 0.40% 17,071,156
2010-07-19 2010-07-15 1.188 14,372,880 +3,594 0.40% 17,074,205
2010-07-16 2010-07-14 1.227 14,369,286 +25,675 0.40% 17,629,606
2010-07-15 2010-07-13 1.207 14,343,611 +12,837 0.40% 17,318,770
2010-07-14 2010-07-12 1.246 14,330,774 +10,270 0.40% 17,861,440
2010-07-13 2010-07-09 1.246 14,320,504 +51,349 0.40% 17,848,640
2010-07-12 2010-07-08 1.207 14,269,155 +7,703 0.39% 17,228,870
2010-07-09 2010-07-07 1.188 14,261,452 +12,837 0.39% 16,941,835
2010-07-06 2010-07-02 1.149 14,248,615 -32,350 0.39% 16,371,615
2010-07-05 2010-06-30 1.168 14,280,965 +25,675 0.39% 16,686,900
2010-07-02 2010-06-29 1.149 14,255,290 -56,998 0.39% 16,379,284
2010-06-30 2010-06-28 1.188 14,312,288 +7,702 0.40% 17,002,225
2010-06-29 2010-06-25 1.207 14,304,586 +25,161 0.40% 17,271,650
2010-06-28 2010-06-24 1.246 14,279,425 -14,891 0.39% 17,797,441
2010-06-25 2010-06-23 1.266 14,294,316 -30,809 0.40% 18,094,375
2010-06-24 2010-06-22 1.305 14,325,125 +33,377 0.40% 18,691,325
2010-06-23 2010-06-21 1.324 14,291,748 -126,319 0.40% 18,926,100
2010-06-22 2010-06-18 1.285 14,418,067 -79,591 0.40% 18,531,810
2010-06-21 2010-06-17 1.305 14,497,658 +33,890 0.40% 18,916,445
2010-06-18 2010-06-15 1.266 14,463,768 -39,539 0.40% 18,308,875
2010-06-17 2010-06-14 1.285 14,503,307 -259,313 0.40% 18,641,370
2010-06-15 2010-06-11 1.324 14,762,620 +169,452 0.41% 19,549,660
2010-06-14 2010-06-10 1.324 14,593,168 -26,701 0.40% 19,325,260
2010-06-11 2010-06-09 1.383 14,619,869 -434,414 0.40% 20,214,765
2010-06-10 2010-06-08 1.285 15,054,283 +6,162 0.42% 19,349,550
2010-06-09 2010-06-07 1.324 15,048,121 -51,863 0.42% 19,927,740
2010-06-08 2010-06-04 1.246 15,099,984 -79,077 0.42% 18,820,160
2010-06-07 2010-06-03 1.130 15,179,061 +269,583 0.42% 17,145,090
2010-06-04 2010-06-02 1.032 14,909,478 -63,160 0.41% 15,388,815
2010-06-03 2010-06-01 1.052 14,972,638 -82,672 0.41% 15,745,590
2010-06-02 2010-05-31 1.091 15,055,310 -21,567 0.42% 16,418,920
2010-06-01 2010-05-28 1.130 15,076,877 -93,455 0.42% 17,029,670
2010-05-31 2010-05-27 1.032 15,170,332 -145,318 0.42% 15,658,055
2010-05-28 2010-05-26 0.954 15,315,650 +318,365 0.42% 14,614,985
2010-05-27 2010-05-25 0.943 14,997,285 -38,512 0.41% 14,135,946
2010-05-26 2010-05-24 1.013 15,035,797 +243,908 0.42% 15,226,380
2010-05-25 2010-05-20 0.993 14,791,889 +58,025 0.41% 14,691,315
2010-05-24 2010-05-19 1.071 14,733,864 +95,509 0.41% 15,781,425
2010-05-20 2010-05-18 1.149 14,638,355 +198,721 0.40% 16,819,425
2010-05-19 2010-05-17 1.188 14,439,634 -12,837 0.40% 17,153,505
2010-05-18 2010-05-14 1.246 14,452,471 -25,675 0.40% 18,013,120
2010-05-17 2010-05-13 1.266 14,478,146 -18,485 0.40% 18,327,075
2010-05-14 2010-05-12 1.246 14,496,631 -25,161 0.40% 18,068,160
2010-05-13 2010-05-11 1.227 14,521,792 +948,418 0.40% 17,816,714
2010-05-12 2010-05-10 1.305 13,573,374 +128,373 0.38% 17,710,445
2010-05-11 2010-05-07 1.266 13,445,001 -158,979 0.37% 17,026,976
2010-05-10 2010-05-06 1.324 13,603,980 +203,250 0.37% 18,011,415
2010-05-07 2010-05-05 1.420 13,400,730 +145,924 0.37% 19,027,990
2010-05-06 2010-05-04 1.439 13,254,806 +2,606 0.36% 19,075,125
2010-05-05 2010-05-03 1.458 13,252,200 +46,904 0.36% 19,325,659
2010-05-04 2010-04-30 1.458 13,205,296 +293,410 0.36% 19,257,259
2010-05-03 2010-04-29 1.458 12,911,886 +255,887 0.35% 18,829,380
2010-04-30 2010-04-28 1.573 12,655,999 +5,212 0.34% 19,913,291
2010-04-29 2010-04-27 1.573 12,650,787 +415,361 0.34% 19,905,090
2010-04-28 2010-04-26 1.631 12,235,426 +1,347,187 0.33% 19,955,875
2010-04-27 2010-04-23 1.689 10,888,239 +372,105 0.30% 18,385,399
2010-04-26 2010-04-22 1.689 10,516,134 +314,777 0.29% 17,757,079
2010-04-23 2010-04-21 1.669 10,201,357 +104,231 0.28% 17,029,816
2010-04-22 2010-04-20 1.650 10,097,126 +416,925 0.28% 16,662,071
2010-04-21 2010-04-19 1.669 9,680,201 +364,287 0.26% 16,159,815
2010-04-20 2010-04-16 1.669 9,315,914 +691,574 0.25% 15,551,686
2010-04-19 2010-04-15 1.727 8,624,340 +218,885 0.24% 14,893,649
2010-04-16 2010-04-14 1.708 8,405,455 +124,035 0.23% 14,354,365
2010-04-15 2010-04-13 1.689 8,281,420 +321,032 0.23% 13,983,640
2010-04-14 2010-04-12 1.727 7,960,388 +119,865 0.22% 13,747,049
2010-04-13 2010-04-09 1.842 7,840,523 +259,536 0.21% 14,442,721
2010-04-12 2010-04-08 1.919 7,580,987 +98,498 0.21% 14,546,500
2010-04-09 2010-04-07 1.861 7,482,489 +33,875 0.20% 13,926,775
2010-04-08 2010-04-01 1.919 7,448,614 -41,171 0.21% 14,292,501
2010-04-07 2010-03-31 1.765 7,489,785 -320,511 0.21% 13,221,780
2010-04-01 2010-03-30 1.631 7,810,296 +850,526 0.22% 12,738,526
2010-03-31 2010-03-29 1.784 6,959,770 -104,231 0.20% 12,419,685
2010-03-30 2010-03-26 1.746 7,064,001 -76,610 0.20% 12,334,595
2010-03-29 2010-03-25 1.669 7,140,611 +251,197 0.20% 11,920,305
2010-03-26 2010-03-24 1.727 6,889,414 +128,725 0.20% 11,897,550
2010-03-25 2010-03-23 1.765 6,760,689 -3,648 0.19% 11,934,701
2010-03-24 2010-03-22 1.842 6,764,337 +507,606 0.19% 12,460,321
2010-03-23 2010-03-19 1.823 6,256,731 -291,847 0.18% 11,405,224
2010-03-22 2010-03-18 1.650 6,548,578 +105,794 0.19% 10,806,329
2010-03-19 2010-03-17 1.631 6,442,784 +40,129 0.18% 10,508,125
2010-03-18 2010-03-16 1.573 6,402,655 +41,171 0.18% 10,074,110
2010-03-17 2010-03-15 1.573 6,361,484 +37,002 0.18% 10,009,331
2010-03-16 2010-03-12 1.612 6,324,482 +46,904 0.18% 10,193,821
2010-03-12 2010-03-10 1.650 6,277,578 -224,096 0.18% 10,359,131
2010-03-11 2010-03-09 1.612 6,501,674 +52,636 0.19% 10,479,419
2010-03-10 2010-03-08 1.631 6,449,038 -26,057 0.18% 10,518,326
2010-03-09 2010-03-05 1.612 6,475,095 +116,738 0.18% 10,436,579
2010-03-08 2010-03-04 1.593 6,358,357 +17,199 0.18% 10,126,416
2010-03-05 2010-03-03 1.593 6,341,158 +119,865 0.18% 10,099,024
2010-03-04 2010-03-02 1.593 6,221,293 +26,058 0.18% 9,908,125
2010-03-03 2010-03-01 1.650 6,195,235 +96,414 0.18% 10,223,250
2010-03-02 2010-02-26 1.612 6,098,821 -198,039 0.17% 9,830,100
2010-03-01 2010-02-25 1.516 6,296,860 -26,058 0.18% 9,545,175
2010-02-26 2010-02-24 1.477 6,322,918 -57,327 0.18% 9,342,025
2010-02-24 2010-02-22 1.458 6,380,245 +109,442 0.18% 9,304,300
2010-02-23 2010-02-19 1.477 6,270,803 -83,384 0.18% 9,265,026
2010-02-22 2010-02-18 1.497 6,354,187 +57,327 0.18% 9,510,149
2010-02-19 2010-02-17 1.497 6,296,860 -65,145 0.18% 9,424,350
2010-02-18 2010-02-12 1.477 6,362,005 +18,241 0.18% 9,399,775
2010-02-17 2010-02-11 1.477 6,343,764 -16,677 0.18% 9,372,825
2010-02-12 2010-02-10 1.420 6,360,441 -9,381 0.18% 9,031,330
2010-02-11 2010-02-09 1.401 6,369,822 +26,058 0.18% 8,922,425
2010-02-10 2010-02-08 1.420 6,343,764 -26,058 0.18% 9,007,650
2010-02-04 2010-02-02 1.458 6,369,822 +13,029 0.18% 9,289,100
2010-02-03 2010-02-01 1.439 6,356,793 +35,438 0.18% 9,148,125
2010-02-02 2010-01-29 1.362 6,321,355 -7,296 0.18% 8,611,946
2010-01-29 2010-01-27 1.401 6,328,651 +39,087 0.18% 8,864,755
2010-01-28 2010-01-26 1.420 6,289,564 -5,212 0.18% 8,930,690
2010-01-27 2010-01-25 1.535 6,294,776 -13,029 0.18% 9,662,801
2010-01-26 2010-01-22 1.554 6,307,805 +191,264 0.18% 9,803,836
2010-01-25 2010-01-21 1.650 6,116,541 -82,863 0.17% 10,093,391
2010-01-21 2010-01-19 1.650 6,199,404 +26,058 0.18% 10,230,130
2010-01-20 2010-01-18 1.669 6,173,346 -105,274 0.18% 10,305,584
2010-01-19 2010-01-15 1.612 6,278,620 +26,058 0.18% 10,119,900
2010-01-18 2010-01-14 1.631 6,252,562 +79,737 0.18% 10,197,875
2010-01-15 2010-01-13 1.650 6,172,825 +106,837 0.18% 10,186,270
2010-01-14 2010-01-12 1.708 6,065,988 -65,145 0.17% 10,359,154
2010-01-13 2010-01-11 1.669 6,131,133 +73,483 0.17% 10,235,115
2010-01-12 2010-01-08 1.689 6,057,650 -10,423 0.17% 10,228,680
2010-01-11 2010-01-07 1.650 6,068,073 +156,347 0.17% 10,013,410
2010-01-08 2010-01-06 1.727 5,911,726 +16,677 0.17% 10,209,149
2010-01-07 2010-01-05 1.727 5,895,049 -107,880 0.17% 10,180,349
2010-01-06 2010-01-04 1.708 6,002,929 -52,115 0.17% 10,251,466
2010-01-05 2009-12-31 1.708 6,055,044 +125,077 0.17% 10,340,465
2009-12-30 2009-12-28 1.669 5,929,967 +43,256 0.17% 9,899,295
2009-12-29 2009-12-24 1.708 5,886,711 -88,075 0.17% 10,052,995
2009-12-28 2009-12-22 1.650 5,974,786 -26,058 0.17% 9,859,470
2009-12-23 2009-12-21 1.554 6,000,844 -322,595 0.17% 9,326,745
2009-12-22 2009-12-18 1.593 6,323,439 +338,230 0.18% 10,070,805
2009-12-18 2009-12-16 1.765 5,985,209 -52,637 0.17% 10,565,739
2009-12-17 2009-12-15 1.784 6,037,846 -53,158 0.17% 10,774,515
2009-12-16 2009-12-14 1.689 6,091,004 +305,918 0.17% 10,285,000
2009-12-15 2009-12-11 1.727 5,785,086 -23,973 0.16% 9,990,451
2009-12-14 2009-12-10 1.823 5,809,059 +90,681 0.17% 10,589,175
2009-12-11 2009-12-09 1.842 5,718,378 -27,621 0.16% 10,533,600
2009-12-10 2009-12-08 1.919 5,745,999 -166,770 0.16% 11,025,500
2009-12-09 2009-12-07 1.919 5,912,769 +82,343 0.17% 11,345,501
2009-12-08 2009-12-04 1.996 5,830,426 +137,585 0.17% 11,635,000
2009-12-07 2009-12-03 1.900 5,692,841 -41,693 0.16% 10,814,265
2009-12-04 2009-12-02 1.708 5,734,534 -224,096 0.16% 9,793,116
2009-12-03 2009-12-01 1.689 5,958,630 +373,147 0.17% 10,061,479
2009-12-02 2009-11-30 1.669 5,585,483 -196,997 0.16% 9,324,225
2009-12-01 2009-11-27 1.497 5,782,480 -157,389 0.16% 8,654,490
2009-11-30 2009-11-26 1.612 5,939,869 -9,381 0.17% 9,573,900
2009-11-27 2009-11-25 1.554 5,949,250 -21,367 0.17% 9,246,556
2009-11-26 2009-11-24 1.439 5,970,617 -49,510 0.17% 8,592,375
2009-11-23 2009-11-19 1.362 6,020,127 -2,606 0.17% 8,201,565
2009-11-20 2009-11-18 1.401 6,022,733 -7,817 0.17% 8,436,246
2009-11-18 2009-11-16 1.439 6,030,550 -26,058 0.17% 8,678,625
2009-11-17 2009-11-13 1.477 6,056,608 +8,860 0.17% 8,948,556
2009-11-16 2009-11-12 1.382 6,047,748 -19,283 0.17% 8,355,240
2009-11-13 2009-11-11 1.324 6,067,031 +7,296 0.17% 8,032,635
2009-11-12 2009-11-10 1.362 6,059,735 +76,089 0.17% 8,255,526
2009-11-11 2009-11-09 1.401 5,983,646 +83,385 0.17% 8,381,495
2009-11-10 2009-11-06 1.458 5,900,261 -14,071 0.17% 8,604,340
2009-11-09 2009-11-05 1.497 5,914,332 -4,169 0.17% 8,851,830
2009-11-06 2009-11-04 1.497 5,918,501 +39,607 0.17% 8,858,069
2009-11-05 2009-11-03 1.497 5,878,894 -29,705 0.17% 8,798,791
2009-11-04 2009-11-02 1.477 5,908,599 +41,692 0.17% 8,729,874
2009-11-03 2009-10-30 1.382 5,866,907 -13,029 0.17% 8,105,400
2009-11-02 2009-10-29 1.324 5,879,936 +41,692 0.17% 7,784,925
2009-10-30 2009-10-28 1.305 5,838,244 +36,481 0.17% 7,617,701
2009-10-29 2009-10-27 1.324 5,801,763 +26,058 0.17% 7,681,425
2009-10-27 2009-10-22 1.190 5,775,705 -54,721 0.16% 6,871,150
2009-10-15 2009-10-13 1.151 5,830,426 +8,859 0.17% 6,712,500
2009-10-14 2009-10-12 1.132 5,821,567 +20,847 0.17% 6,590,596
2009-10-07 2009-10-05 1.055 5,800,720 -10,423 0.17% 6,121,775
2009-10-05 2009-09-30 1.055 5,811,143 -26,058 0.17% 6,132,775
2009-09-29 2009-09-25 1.094 5,837,201 +20,846 0.17% 6,384,285
2009-09-23 2009-09-21 1.113 5,816,355 +2,085 0.17% 6,473,090
2009-09-21 2009-09-17 1.113 5,814,270 -20,847 0.17% 6,470,770
2009-09-16 2009-09-14 1.132 5,835,117 +79,737 0.17% 6,605,935
2009-09-15 2009-09-11 1.170 5,755,380 +44,820 0.16% 6,736,535
2009-09-14 2009-09-10 1.190 5,710,560 -92,766 0.16% 6,793,649
2009-09-10 2009-09-08 1.132 5,803,326 +2,606 0.17% 6,569,945
2009-09-09 2009-09-07 1.113 5,800,720 +53,679 0.17% 6,455,690
2009-09-03 2009-09-01 1.075 5,747,041 -26,058 0.16% 6,175,400
2009-09-02 2009-08-31 1.094 5,773,099 -26,058 0.16% 6,314,175
2009-09-01 2009-08-28 1.113 5,799,157 -26,058 0.17% 6,453,950
2009-08-31 2009-08-27 1.113 5,825,215 +91,203 0.17% 6,482,950
2009-08-21 2009-08-19 1.055 5,734,012 +27,621 0.16% 6,051,375
2009-08-20 2009-08-18 1.075 5,706,391 -135,501 0.16% 6,131,720
2009-08-18 2009-08-14 1.113 5,841,892 -52,115 0.17% 6,501,510
2009-08-17 2009-08-13 1.132 5,894,007 +53,679 0.17% 6,672,605
2009-08-14 2009-08-12 1.113 5,840,328 +57,327 0.17% 6,499,770
2009-08-11 2009-08-07 1.132 5,783,001 +39,087 0.16% 6,546,935
2009-08-10 2009-08-06 1.170 5,743,914 -26,058 0.16% 6,723,115
2009-08-07 2009-08-05 1.190 5,769,972 -7,817 0.16% 6,864,330
2009-08-06 2009-08-04 1.228 5,777,789 -153,741 0.16% 7,095,359
2009-08-05 2009-08-03 1.247 5,931,530 -229,309 0.17% 7,397,975
2009-08-04 2009-07-31 1.170 6,160,839 +26,058 0.18% 7,211,115
2009-08-03 2009-07-30 1.190 6,134,781 +143,318 0.17% 7,298,330
2009-07-31 2009-07-29 1.170 5,991,463 +140,712 0.17% 7,012,865
2009-07-30 2009-07-28 1.286 5,850,751 -281,945 0.17% 7,521,755
2009-07-29 2009-07-27 1.151 6,132,696 -160,516 0.17% 7,060,500
2009-07-28 2009-07-24 1.113 6,293,212 +71,919 0.18% 7,003,790
2009-07-27 2009-07-23 1.113 6,221,293 -52,115 0.18% 6,923,750
2009-07-24 2009-07-22 1.132 6,273,408 +13,029 0.18% 7,102,125
2009-07-23 2009-07-21 1.094 6,260,379 -6,775 0.18% 6,847,125
2009-07-22 2009-07-20 1.113 6,267,154 -10,424 0.18% 6,974,790
2009-07-17 2009-07-15 1.075 6,277,578 +139,149 0.18% 6,745,481
2009-07-16 2009-07-14 1.094 6,138,429 -26,058 0.17% 6,713,745
2009-07-15 2009-07-13 1.075 6,164,487 +52,116 0.18% 6,623,960
2009-07-14 2009-07-10 1.132 6,112,371 +82,342 0.17% 6,919,815
2009-07-13 2009-07-09 1.017 6,030,029 +11,987 0.17% 6,132,365
2009-07-08 2009-07-06 1.075 6,018,042 -52,116 0.17% 6,466,600
2009-06-24 2009-06-22 1.075 6,070,158 +65,145 0.17% 6,522,600
2009-06-23 2009-06-19 1.055 6,005,013 -28,664 0.17% 6,337,375
2009-06-22 2009-06-18 1.075 6,033,677 -208,462 0.17% 6,483,400
2009-06-19 2009-06-17 1.075 6,242,139 +226,703 0.18% 6,707,400
2009-06-18 2009-06-16 1.094 6,015,436 -13,029 0.17% 6,579,225
2009-06-17 2009-06-15 1.113 6,028,465 -68,272 0.17% 6,709,150
2009-06-16 2009-06-12 1.113 6,096,737 -13,028 0.17% 6,785,130
2009-06-12 2009-06-10 1.151 6,109,765 +52,115 0.17% 7,034,099
2009-06-11 2009-06-09 1.113 6,057,650 +17,719 0.17% 6,741,630
2009-06-10 2009-06-08 1.170 6,039,931 +21,889 0.17% 7,069,595
2009-06-09 2009-06-05 1.132 6,018,042 -39,087 0.17% 6,813,025
2009-06-08 2009-06-04 1.113 6,057,129 +80,779 0.17% 6,741,050
2009-06-05 2009-06-03 1.094 5,976,350 +65,145 0.17% 6,536,475
2009-06-04 2009-06-02 1.113 5,911,205 -52,116 0.17% 6,578,650
2009-06-03 2009-06-01 1.151 5,963,321 +70,877 0.17% 6,865,500
2009-06-02 2009-05-29 1.170 5,892,444 +13,029 0.17% 6,896,965
2009-05-29 2009-05-26 1.170 5,879,415 -10,423 0.17% 6,881,715
2009-05-27 2009-05-25 1.209 5,889,838 +104,231 0.17% 7,119,945
2009-05-26 2009-05-22 1.247 5,785,607 -21,367 0.16% 7,215,975
2009-05-25 2009-05-21 1.228 5,806,974 -59,933 0.17% 7,131,200
2009-05-22 2009-05-20 1.247 5,866,907 +67,750 0.17% 7,317,375
2009-05-20 2009-05-18 1.094 5,799,157 +7,817 0.17% 6,342,675
2009-05-19 2009-05-15 1.132 5,791,340 +73,483 0.16% 6,556,376
2009-05-14 2009-05-12 1.170 5,717,857 -5,211 0.16% 6,692,615
2009-05-13 2009-05-11 1.075 5,723,068 -15,635 0.16% 6,149,640
2009-05-12 2009-05-08 1.190 5,738,703 -142,275 0.16% 6,827,130
2009-05-11 2009-05-07 1.094 5,880,978 -137,585 0.17% 6,432,165
2009-05-08 2009-05-06 0.959 6,018,563 +52,115 0.17% 5,774,250
2009-05-05 2009-04-30 0.794 5,966,448 -26,058 0.17% 4,739,679
2009-05-04 2009-04-29 0.771 5,992,506 -224,617 0.17% 4,622,397
2009-04-29 2009-04-27 0.721 6,217,123 -5,212 0.18% 4,485,492
2009-04-28 2009-04-24 0.794 6,222,335 +73,483 0.18% 4,942,953
2009-04-27 2009-04-23 0.691 6,148,852 +45,862 0.18% 4,247,460
2009-04-22 2009-04-20 0.691 6,102,990 +109,442 0.17% 4,215,780
2009-04-21 2009-04-17 0.698 5,993,548 -178,235 0.17% 4,186,182
2009-04-20 2009-04-16 0.695 6,171,783 +1,042 0.18% 4,286,985
2009-04-17 2009-04-15 0.675 6,170,741 +52,116 0.18% 4,167,856
2009-04-15 2009-04-09 0.641 6,118,625 -19,804 0.17% 3,921,327
2009-04-09 2009-04-07 0.633 6,138,429 -2,606 0.17% 3,886,905
2009-04-08 2009-04-06 0.645 6,141,035 -5,211 0.17% 3,959,256
2009-04-07 2009-04-03 0.641 6,146,246 +11,986 0.17% 3,939,029
2009-04-06 2009-04-02 0.649 6,134,260 -26,579 0.17% 3,978,429
2009-04-03 2009-04-01 0.660 6,160,839 +26,058 0.18% 4,066,596
2009-04-02 2009-03-31 0.637 6,134,781 -21,888 0.17% 3,908,138
2009-03-18 2009-03-16 0.583 6,156,669 -2,606 0.18% 3,591,304
2009-03-13 2009-03-11 0.583 6,159,275 -7,818 0.18% 3,592,824
2009-03-10 2009-03-06 0.629 6,167,093 -3,127 0.18% 3,881,388
2009-03-09 2009-03-05 0.622 6,170,220 +5,212 0.18% 3,835,998
2009-02-27 2009-02-25 0.633 6,165,008 +4,169 0.18% 3,903,735
2009-02-20 2009-02-18 0.633 6,160,839 -7,817 0.18% 3,901,095
2009-02-17 2009-02-13 0.710 6,168,656 -13,550 0.18% 4,379,505
2009-02-16 2009-02-12 0.679 6,182,206 -15,635 0.18% 4,199,325
2009-02-13 2009-02-11 0.618 6,197,841 +5,212 0.18% 3,829,385
2009-02-12 2009-02-10 0.614 6,192,629 +6,254 0.18% 3,802,400
2009-01-30 2009-01-23 0.545 6,186,375 +8,859 0.18% 3,371,222
2009-01-22 2009-01-20 0.545 6,177,516 -7,817 0.18% 3,366,394
2009-01-16 2009-01-14 0.560 6,185,333 +33,875 0.18% 3,465,602
2009-01-15 2009-01-13 0.553 6,151,458 +52,116 0.18% 3,399,408
2009-01-14 2009-01-12 0.595 6,099,342 +29,705 0.17% 3,628,085
2009-01-12 2009-01-08 0.579 6,069,637 -7,817 0.17% 3,517,243
2009-01-09 2009-01-07 0.595 6,077,454 +52,116 0.17% 3,615,065
2009-01-08 2009-01-06 0.614 6,025,338 +26,057 0.17% 3,699,680
2008-12-30 2008-12-24 0.595 5,999,281 -26,057 0.17% 3,568,565
2008-12-29 2008-12-22 0.614 6,025,338 -136,543 0.17% 3,699,680
2008-12-23 2008-12-19 0.633 6,161,881 -52,116 0.18% 3,901,755
2008-12-16 2008-12-12 0.633 6,213,997 -41,692 0.18% 3,934,755
2008-12-08 2008-12-04 0.545 6,255,689 +7,817 0.18% 3,408,994
2008-12-05 2008-12-03 0.587 6,247,872 +234,520 0.18% 3,668,481
2008-12-04 2008-12-02 0.610 6,013,352 +87,033 0.17% 3,669,243
2008-12-03 2008-12-01 0.537 5,926,319 +33,875 0.17% 3,184,020
2008-12-02 2008-11-28 0.472 5,892,444 -20,846 0.17% 2,781,399
2008-12-01 2008-11-27 0.484 5,913,290 -10,423 0.17% 2,859,318
2008-11-26 2008-11-24 0.484 5,923,713 +39,087 0.17% 2,864,358
2008-11-25 2008-11-21 0.457 5,884,626 +10,423 0.17% 2,687,377
2008-11-24 2008-11-20 0.449 5,874,203 +7,296 0.17% 2,637,531
2008-11-18 2008-11-14 0.461 5,866,907 +10,423 0.17% 2,701,800
2008-11-11 2008-11-07 0.464 5,856,484 -26,058 0.17% 2,719,475
2008-11-05 2008-11-03 0.441 5,882,542 -57,327 0.17% 2,596,125
2008-11-04 2008-10-31 0.430 5,939,869 +65,145 0.17% 2,553,040
2008-10-29 2008-10-27 0.403 5,874,724 -26,058 0.17% 2,367,225
2008-10-17 2008-10-15 0.449 5,900,782 +52,115 0.17% 2,649,465
2008-10-15 2008-10-13 0.533 5,848,667 +85,991 0.17% 3,119,855
2008-10-10 2008-10-08 0.679 5,762,676 -78,173 0.16% 3,914,355
2008-10-06 2008-10-02 0.737 5,840,849 +93,808 0.17% 4,303,680
2008-09-22 2008-09-18 0.714 5,747,041 +212,631 0.16% 4,102,230
2008-09-12 2008-09-10 0.825 5,534,410 -26,058 0.16% 4,566,385
2008-09-11 2008-09-09 0.837 5,560,468 +20,847 0.16% 4,651,902
2008-09-08 2008-09-04 0.798 5,539,621 +5,211 0.16% 4,421,872
2008-09-04 2008-09-02 0.821 5,534,410 -5,733 0.16% 4,545,146
2008-09-01 2008-08-28 0.817 5,540,143 -33,875 0.16% 4,528,593
2008-08-29 2008-08-27 0.902 5,574,018 -15,634 0.16% 5,026,885
2008-08-13 2008-08-11 0.844 5,589,652 -12,508 0.16% 4,719,220
2008-08-05 2008-08-01 1.094 5,602,160 -57,327 0.16% 6,127,215
2008-07-31 2008-07-29 1.094 5,659,487 +20,846 0.16% 6,189,915
2008-07-29 2008-07-25 1.132 5,638,641 -5,212 0.16% 6,383,505
2008-07-28 2008-07-24 1.151 5,643,853 +78,174 0.16% 6,497,701
2008-07-25 2008-07-23 1.170 5,565,679 -5,212 0.16% 6,514,495
2008-07-24 2008-07-22 1.151 5,570,891 -44,819 0.16% 6,413,700
2008-07-23 2008-07-21 1.132 5,615,710 -26,058 0.16% 6,357,545
2008-07-14 2008-07-10 1.113 5,641,768 -26,058 0.16% 6,278,790
2008-07-11 2008-07-09 1.132 5,667,826 +26,058 0.16% 6,416,545
2008-07-10 2008-07-08 1.113 5,641,768 -5,211 0.16% 6,278,790
2008-07-07 2008-07-03 1.036 5,646,979 +26,057 0.16% 5,851,170
2008-07-02 2008-06-27 1.113 5,620,922 +5,212 0.16% 6,255,590
2008-06-30 2008-06-26 1.170 5,615,710 +26,058 0.16% 6,573,055
2008-06-25 2008-06-23 1.266 5,589,652 +39,086 0.16% 7,078,830
2008-06-23 2008-06-19 1.343 5,550,566 +26,058 0.16% 7,455,350
2008-06-16 2008-06-12 1.439 5,524,508 +26,058 0.16% 7,950,375
2008-06-12 2008-06-10 1.477 5,498,450 -13,029 0.16% 8,123,885
2008-06-11 2008-06-06 1.535 5,511,479 +26,579 0.16% 8,460,400
2008-06-10 2008-06-05 1.535 5,484,900 -26,058 0.16% 8,419,600
2008-06-06 2008-06-04 1.535 5,510,958 -5,211 0.16% 8,459,600
2008-06-05 2008-06-03 1.554 5,516,169 +26,057 0.16% 8,573,444
2008-06-04 2008-06-02 1.554 5,490,112 -5,211 0.16% 8,532,945
2008-06-03 2008-05-30 1.612 5,495,323 -59,933 0.16% 8,857,380
2008-06-02 2008-05-29 1.554 5,555,256 -2,606 0.16% 8,634,195
2008-05-30 2008-05-28 1.535 5,557,862 +78,173 0.16% 8,531,600
2008-05-26 2008-05-22 1.554 5,479,689 +26,058 0.16% 8,516,746
2008-05-23 2008-05-21 1.593 5,453,631 -25,015 0.16% 8,685,535
2008-05-22 2008-05-20 1.516 5,478,646 -7,818 0.16% 8,304,875
2008-05-21 2008-05-19 1.573 5,486,464 +46,904 0.16% 8,632,551
2008-05-19 2008-05-15 1.593 5,439,560 +18,762 0.15% 8,663,126
2008-05-16 2008-05-14 1.650 5,420,798 +1,042 0.15% 8,945,290
2008-05-14 2008-05-09 1.650 5,419,756 +7,818 0.15% 8,943,570
2008-05-13 2008-05-08 1.631 5,411,938 -26,058 0.15% 8,826,824
2008-05-09 2008-05-07 1.689 5,437,996 -73,483 0.15% 9,182,360
2008-05-08 2008-05-06 1.765 5,511,479 -39,087 0.16% 9,729,460
2008-05-07 2008-05-05 1.765 5,550,566 -22,931 0.16% 9,798,460
2008-05-06 2008-05-02 1.535 5,573,497 +39,087 0.16% 8,555,601
2008-05-05 2008-04-30 1.593 5,534,410 -5,211 0.16% 8,814,185
2008-05-02 2008-04-29 1.477 5,539,621 +7,817 0.16% 8,184,714
2008-04-30 2008-04-28 1.497 5,531,804 -5,212 0.16% 8,279,310
2008-04-25 2008-04-23 1.497 5,537,016 -4,169 0.16% 8,287,110
2008-04-23 2008-04-21 1.554 5,541,185 +26,058 0.16% 8,612,325
2008-04-21 2008-04-17 1.477 5,515,127 +31,269 0.16% 8,148,525
2008-04-17 2008-04-15 1.535 5,483,858 -10,423 0.16% 8,418,000
2008-04-16 2008-04-14 1.516 5,494,281 -37,002 0.16% 8,328,575
2008-04-14 2008-04-10 1.573 5,531,283 +26,058 0.16% 8,703,070
2008-04-11 2008-04-09 1.612 5,505,225 +26,058 0.16% 8,873,340
2008-04-10 2008-04-08 1.612 5,479,167 +7,817 0.16% 8,831,339
2008-04-09 2008-04-07 1.631 5,471,350 -39,087 0.16% 8,923,725
2008-04-08 2008-04-03 1.573 5,510,437 -13,029 0.16% 8,670,270
2008-04-07 2008-04-02 1.573 5,523,466 +26,058 0.16% 8,690,771
2008-04-03 2008-04-01 1.516 5,497,408 +13,029 0.16% 8,333,315
2008-04-01 2008-03-28 1.573 5,484,379 +10,423 0.16% 8,629,270
2008-03-31 2008-03-27 1.516 5,473,956 -39,087 0.16% 8,297,765
2008-03-28 2008-03-26 1.516 5,513,043 -2,605 0.45% 8,357,016
2008-03-27 2008-03-25 1.477 5,515,648 +39,086 0.45% 8,149,295
2008-03-26 2008-03-20 1.516 5,476,562 -17,198 0.44% 8,301,716
2008-03-20 2008-03-18 1.458 5,493,760 -42,735 0.45% 8,011,540
2008-03-19 2008-03-17 1.535 5,536,495 -23,452 0.45% 8,498,801
2008-03-12 2008-03-10 1.880 5,559,947 +5,212 0.45% 10,455,131
2008-03-11 2008-03-07 1.880 5,554,735 +5,212 0.45% 10,445,330
2008-03-07 2008-03-05 1.957 5,549,523 -44,299 0.45% 10,861,469
2008-03-06 2008-03-04 1.957 5,593,822 -7,817 0.45% 10,948,171
2008-03-05 2008-03-03 1.996 5,601,639 -338,751 0.45% 11,178,440
2008-03-04 2008-02-29 2.034 5,940,390 +10,423 0.48% 12,082,410
2008-03-03 2008-02-28 2.072 5,929,967 -18,240 0.48% 12,288,780
2008-02-27 2008-02-25 1.900 5,948,207 +26,057 0.48% 11,299,364
2008-02-25 2008-02-21 1.919 5,922,150 +31,270 0.48% 11,363,501
2008-02-21 2008-02-19 2.034 5,890,880 +53,679 0.48% 11,981,710
2008-02-19 2008-02-15 1.784 5,837,201 -78,174 0.47% 10,416,465
2008-02-18 2008-02-14 1.784 5,915,375 -1,042 0.48% 10,555,966
2008-02-12 2008-02-06 1.842 5,916,417 -7,817 0.48% 10,898,400
2008-02-11 2008-02-04 1.842 5,924,234 -39,087 0.48% 10,912,800
2008-02-05 2008-02-01 1.746 5,963,321 +26,058 0.48% 10,412,675
2008-02-04 2008-01-31 1.727 5,937,263 -27,621 0.48% 10,253,250
2008-02-01 2008-01-30 1.842 5,964,884 -5,212 0.48% 10,987,679
2008-01-30 2008-01-28 1.842 5,970,096 +521 0.48% 10,997,280
2008-01-29 2008-01-25 1.900 5,969,575 -32,832 0.48% 11,339,956
2008-01-28 2008-01-24 1.919 6,002,407 -64,624 0.49% 11,517,499
2008-01-25 2008-01-23 1.957 6,067,031 -1,042 0.49% 11,874,331
2008-01-24 2008-01-22 1.842 6,068,073 +23,452 0.49% 11,177,760
2008-01-23 2008-01-21 2.111 6,044,621 +58,891 0.49% 12,758,350
2008-01-22 2008-01-18 2.111 5,985,730 -9,381 0.49% 12,634,049
2008-01-21 2008-01-17 2.072 5,995,111 -62,539 0.49% 12,423,779
2008-01-18 2008-01-16 2.072 6,057,650 +54,721 0.49% 12,553,380
2008-01-17 2008-01-15 2.149 6,002,929 -26,057 0.49% 12,900,721
2008-01-14 2008-01-10 2.187 6,028,986 -2,606 0.49% 13,188,089
2008-01-11 2008-01-09 2.264 6,031,592 -33,875 0.49% 13,656,730
2008-01-10 2008-01-08 2.303 6,065,467 +29,184 0.49% 13,966,199
2008-01-09 2008-01-07 2.341 6,036,283 -8,859 0.49% 14,130,651
2008-01-08 2008-01-04 2.303 6,045,142 -57,848 0.49% 13,919,400
2008-01-07 2008-01-03 2.149 6,102,990 +9,380 0.50% 13,115,759
2008-01-04 2008-01-02 2.034 6,093,610 -36,481 0.49% 12,394,051
2008-01-03 2007-12-31 2.111 6,130,091 +26,058 0.50% 12,938,751
2008-01-02 2007-12-27 2.149 6,104,033 -24,494 0.50% 13,118,000
2007-12-28 2007-12-24 2.226 6,128,527 -6,254 0.50% 13,641,020
2007-12-27 2007-12-20 2.034 6,134,781 +14,071 0.50% 12,477,790
2007-12-21 2007-12-19 2.034 6,120,710 +43,777 0.50% 12,449,171
2007-12-20 2007-12-18 1.996 6,076,933 -28,142 0.49% 12,126,921
2007-12-19 2007-12-17 1.996 6,105,075 -18,241 0.50% 12,183,080
2007-12-18 2007-12-14 2.111 6,123,316 -37,002 0.50% 12,924,451
2007-12-17 2007-12-13 2.111 6,160,318 -16,155 0.50% 13,002,551
2007-12-14 2007-12-12 2.187 6,176,473 +5,732 0.50% 13,510,709
2007-12-13 2007-12-11 2.187 6,170,741 -1,042 0.50% 13,498,171
2007-12-12 2007-12-10 2.149 6,171,783 +14,592 0.50% 13,263,600
2007-12-11 2007-12-07 2.149 6,157,191 -521 0.50% 13,232,241
2007-12-10 2007-12-06 2.187 6,157,712 -35,960 0.50% 13,469,670
2007-12-07 2007-12-05 2.226 6,193,672 +307,482 0.50% 13,786,021
2007-12-06 2007-12-04 2.264 5,886,190 +43,256 0.48% 13,327,510
2007-12-05 2007-12-03 2.303 5,842,934 +13,029 0.47% 13,453,800
2007-12-04 2007-11-30 2.341 5,829,905 -26,058 0.47% 13,647,530
2007-12-03 2007-11-29 2.303 5,855,963 +217,843 0.48% 13,483,800
2007-11-30 2007-11-28 2.418 5,638,120 -5,733 0.46% 13,631,310
2007-11-29 2007-11-27 2.149 5,643,853 +210,547 0.46% 12,129,041
2007-11-28 2007-11-26 2.456 5,433,306 +113,612 0.44% 13,344,641
2007-11-26 2007-11-22 2.725 5,319,694 -7,817 0.43% 14,494,650
2007-11-23 2007-11-21 2.763 5,327,511 -74,525 0.43% 14,720,399
2007-11-22 2007-11-20 2.801 5,402,036 -7,818 0.44% 15,133,629
2007-11-21 2007-11-19 2.840 5,409,854 -15,634 0.44% 15,363,141
2007-11-20 2007-11-16 2.801 5,425,488 -11,987 0.44% 15,199,329
2007-11-19 2007-11-15 2.840 5,437,475 -159,474 0.44% 15,441,580
2007-11-16 2007-11-14 2.840 5,596,949 -46,382 0.45% 15,894,461
2007-11-15 2007-11-13 2.648 5,643,331 +18,761 0.46% 14,943,329
2007-11-14 2007-11-12 2.648 5,624,570 +2,606 0.46% 14,893,651
2007-11-13 2007-11-09 2.840 5,621,964 -4,169 0.46% 15,965,500
2007-11-12 2007-11-08 2.725 5,626,133 -7,818 0.46% 15,329,609
2007-11-09 2007-11-07 2.725 5,633,951 +16,677 0.46% 15,350,911
2007-11-08 2007-11-06 2.686 5,617,274 +711,899 0.46% 15,089,901
2007-11-07 2007-11-05 2.878 4,905,375 +38,565 0.40% 14,118,749
2007-11-06 2007-11-02 2.840 4,866,810 +71,920 0.40% 13,820,981
2007-11-05 2007-11-01 2.917 4,794,890 +137,063 0.39% 13,984,759
2007-11-02 2007-10-31 2.955 4,657,827 +55,243 0.38% 13,763,751
2007-11-01 2007-10-30 2.917 4,602,584 +37,002 0.37% 13,423,880
2007-10-31 2007-10-29 2.955 4,565,582 +52,116 0.37% 13,491,170
2007-10-30 2007-10-26 3.032 4,513,466 +89,117 0.37% 13,683,589
2007-10-29 2007-10-25 3.070 4,424,349 +54,721 0.36% 13,583,200
2007-10-26 2007-10-24 3.070 4,369,628 +10,424 0.35% 13,415,201
2007-10-25 2007-10-23 3.185 4,359,204 +18,761 0.35% 13,885,069
2007-10-24 2007-10-22 3.070 4,340,443 -15,635 0.35% 13,325,600
2007-10-23 2007-10-18 3.032 4,356,078 +64,624 0.35% 13,206,431
2007-10-22 2007-10-17 2.955 4,291,454 +68,271 0.35% 12,681,129
2007-10-18 2007-10-16 3.070 4,223,183 +439,334 0.34% 12,965,600
2007-10-17 2007-10-15 3.185 3,783,849 +327,807 0.31% 12,052,430
2007-10-16 2007-10-12 3.454 3,456,042 +674,896 0.28% 11,936,700
2007-10-15 2007-10-11 3.454 2,781,146 -300,707 0.23% 9,605,700
2007-10-12 2007-10-10 3.070 3,081,853 -12,507 0.25% 9,461,601
2007-10-11 2007-10-09 3.070 3,094,360 +13,029 0.25% 9,499,999
2007-10-10 2007-10-08 3.070 3,081,331 -16,677 0.25% 9,459,999
2007-10-09 2007-10-05 3.147 3,098,008 -3,127 0.25% 9,748,979
2007-10-08 2007-10-04 3.108 3,101,135 -70,877 0.25% 9,639,809
2007-10-05 2007-10-03 2.993 3,172,012 -91,203 0.26% 9,494,939
2007-10-04 2007-10-02 3.224 3,263,215 +350,217 0.26% 10,519,321
2007-10-03 2007-09-28 3.339 2,912,998 -12,508 0.24% 9,725,729
2007-10-02 2007-09-27 3.300 2,925,506 -95,893 0.24% 9,655,220
2007-09-28 2007-09-25 3.224 3,021,399 +112,831 0.25% 9,739,802
2007-09-27 2007-09-24 3.224 2,908,568 -38,566 0.24% 9,376,079
2007-09-25 2007-09-21 3.147 2,947,134 -163,643 0.24% 9,274,200
2007-09-24 2007-09-20 3.224 3,110,777 +117,781 0.25% 10,027,921
2007-09-21 2007-09-19 3.339 2,992,996 -27,621 0.24% 9,992,822
2007-09-20 2007-09-18 3.377 3,020,617 +644,148 0.25% 10,200,961
2007-09-19 2007-09-17 3.339 2,376,469 -889,091 0.19% 7,934,401
2007-09-18 2007-09-14 3.108 3,265,560 -67,750 0.27% 10,150,921
2007-09-17 2007-09-13 3.070 3,333,310 +62,017 0.27% 10,233,600
2007-09-14 2007-09-12 3.032 3,271,293 -613,399 0.27% 9,917,661
2007-09-13 2007-09-11 2.955 3,884,692 +76,088 0.32% 11,479,159
2007-09-12 2007-09-10 3.185 3,808,604 -399,205 0.31% 12,131,281
2007-09-11 2007-09-07 3.070 4,207,809 -607,406 0.34% 12,918,401
2007-09-10 2007-09-06 3.185 4,815,215 -495,098 0.39% 15,337,569
2007-09-07 2007-09-05 2.610 5,310,313 +13,029 0.43% 13,857,720
2007-09-06 2007-09-04 2.494 5,297,284 +84,948 0.43% 13,213,850
2007-09-05 2007-09-03 2.686 5,212,336 -38,044 0.42% 14,002,100
2007-09-04 2007-08-31 2.533 5,250,380 -7,818 0.43% 13,298,339
2007-09-03 2007-08-30 2.610 5,258,198 +343,442 0.43% 13,721,721
2007-08-31 2007-08-29 2.610 4,914,756 -366,894 0.40% 12,825,480
2007-08-30 2007-08-28 2.533 5,281,650 -2,605 0.43% 13,377,541
2007-08-29 2007-08-27 2.725 5,284,255 -29,706 0.43% 14,398,089
2007-08-28 2007-08-24 2.571 5,313,961 -50,031 0.43% 13,663,310
2007-08-27 2007-08-23 2.418 5,363,992 +31,269 0.44% 12,968,550
2007-08-24 2007-08-22 2.418 5,332,723 -57,327 0.43% 12,892,951
2007-08-23 2007-08-21 2.379 5,390,050 -45,340 0.44% 12,824,700
2007-08-22 2007-08-20 2.303 5,435,390 +84,427 0.44% 12,515,399
2007-08-21 2007-08-17 2.149 5,350,963 -13,029 0.43% 11,499,600
2007-08-20 2007-08-16 2.264 5,363,992 +141,754 0.44% 12,145,150
2007-08-16 2007-08-14 2.379 5,222,238 +34,396 0.42% 12,425,420
2007-08-15 2007-08-13 2.379 5,187,842 +20,847 0.42% 12,343,581
2007-08-14 2007-08-10 2.379 5,166,995 -107,880 0.42% 12,293,979
2007-08-13 2007-08-09 2.494 5,274,875 +38,045 0.43% 13,157,951
2007-08-10 2007-08-08 2.571 5,236,830 +41,692 0.43% 13,464,990
2007-08-09 2007-08-07 2.494 5,195,138 -142,275 0.42% 12,959,051
2007-08-08 2007-08-06 2.648 5,337,413 -51,595 0.43% 14,133,270
2007-08-07 2007-08-03 2.840 5,389,008 -208,462 0.44% 15,303,941
2007-08-06 2007-08-02 2.840 5,597,470 -437,770 0.45% 15,895,941
2007-08-03 2007-08-01 3.032 6,035,240 -58,891 0.49% 18,297,189
2007-08-02 2007-07-31 3.185 6,094,131 -862,512 0.49% 19,411,211
2007-08-01 2007-07-30 2.993 6,956,643 -114,654 0.56% 20,823,660
2007-07-31 2007-07-27 2.955 7,071,297 -264,747 0.57% 20,895,489
2007-07-30 2007-07-26 2.878 7,336,044 -119,345 0.60% 21,114,750
2007-07-27 2007-07-25 3.147 7,455,389 -367,414 0.61% 23,461,021
2007-07-26 2007-07-24 2.533 7,822,803 -59,412 0.64% 19,813,859
2007-07-25 2007-07-23 2.418 7,882,215 +443,503 0.64% 19,056,870
2007-07-24 2007-07-20 2.418 7,438,712 +968,828 0.60% 17,984,611
2007-07-23 2007-07-19 2.379 6,469,884 -153,741 0.53% 15,393,980
2007-07-20 2007-07-18 2.341 6,623,625 -110,485 0.54% 15,505,591
2007-07-19 2007-07-17 2.264 6,734,110 +146,966 0.55% 15,247,371
2007-07-18 2007-07-16 2.187 6,587,144 -39,086 0.53% 14,409,030
2007-07-17 2007-07-13 2.149 6,626,230 -1,043 0.54% 14,240,239
2007-07-16 2007-07-12 2.111 6,627,273 +132,374 0.54% 13,988,150
2007-07-13 2007-07-11 2.111 6,494,899 +175,108 0.53% 13,708,749
2007-07-12 2007-07-10 2.264 6,319,791 +44,819 0.51% 14,309,270
2007-07-11 2007-07-09 2.149 6,274,972 +55,764 0.51% 13,485,361
2007-07-10 2007-07-06 2.226 6,219,208 +378,359 0.51% 13,842,860
2007-07-09 2007-07-05 2.418 5,840,849 -7,818 0.47% 14,121,449
2007-07-06 2007-07-04 2.533 5,848,667 +91,203 0.47% 14,813,701
2007-07-05 2007-07-03 2.533 5,757,464 -218,365 0.47% 14,582,699
2007-07-04 2007-06-29 2.187 5,975,829 -73,482 0.49% 13,071,811
2007-07-03 2007-06-28 2.303 6,049,311 +370,020 0.49% 13,928,999
2007-06-29 2007-06-27 2.571 5,679,291 +382,528 0.46% 14,602,650
2007-06-28 2007-06-26 2.840 5,296,763 +223,576 0.43% 15,041,980
2007-06-27 2007-06-25 2.955 5,073,187 -44,299 0.41% 14,991,129
2007-06-26 2007-06-22 3.070 5,117,486 0.42% 15,711,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top