History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-02-21 | 2018-02-15 | 2.050 | 0 | +0 | ||
| 2018-02-20 | 2018-02-13 | 2.050 | 0 | -809,975 | ||
| 2017-12-27 | 2017-12-21 | 1.990 | 809,975 | -49,200 | 0.03% | 1,611,850 |
| 2017-12-06 | 2017-12-04 | 1.990 | 859,175 | -200,200 | 0.03% | 1,709,758 |
| 2017-12-01 | 2017-11-29 | 1.980 | 1,059,375 | -2,000 | 0.04% | 2,097,562 |
| 2017-11-28 | 2017-11-24 | 1.980 | 1,061,375 | -124,000 | 0.04% | 2,101,522 |
| 2017-11-24 | 2017-11-22 | 1.990 | 1,185,375 | -82,000 | 0.04% | 2,358,896 |
| 2017-11-21 | 2017-11-17 | 1.980 | 1,267,375 | -50,000 | 0.04% | 2,509,402 |
| 2017-11-20 | 2017-11-16 | 2.000 | 1,317,375 | -84,000 | 0.05% | 2,634,750 |
| 2017-11-17 | 2017-11-15 | 1.990 | 1,401,375 | -20,000 | 0.05% | 2,788,736 |
| 2017-11-16 | 2017-11-14 | 1.980 | 1,421,375 | -8,000 | 0.05% | 2,814,322 |
| 2017-11-15 | 2017-11-13 | 1.990 | 1,429,375 | -590,000 | 0.05% | 2,844,456 |
| 2017-11-14 | 2017-11-10 | 1.990 | 2,019,375 | -6,400 | 0.07% | 4,018,556 |
| 2017-10-31 | 2017-10-27 | 1.580 | 2,025,775 | -20,000 | 0.07% | 3,200,724 |
| 2017-10-30 | 2017-10-26 | 1.540 | 2,045,775 | +20,000 | 0.07% | 3,150,494 |
| 2017-10-27 | 2017-10-25 | 1.570 | 2,025,775 | -50,000 | 0.07% | 3,180,467 |
| 2017-10-25 | 2017-10-23 | 1.610 | 2,075,775 | +50,000 | 0.07% | 3,341,998 |
| 2017-10-13 | 2017-10-11 | 1.600 | 2,025,775 | -6,000 | 0.07% | 3,241,240 |
| 2017-10-10 | 2017-10-06 | 1.510 | 2,031,775 | -10,000 | 0.07% | 3,067,980 |
| 2017-10-06 | 2017-10-03 | 1.460 | 2,041,775 | -30,000 | 0.07% | 2,980,992 |
| 2017-09-29 | 2017-09-27 | 1.390 | 2,071,775 | +30,000 | 0.07% | 2,879,767 |
| 2017-09-22 | 2017-09-20 | 1.450 | 2,041,775 | -30,000 | 0.07% | 2,960,574 |
| 2017-09-14 | 2017-09-12 | 1.460 | 2,071,775 | -20,000 | 0.07% | 3,024,792 |
| 2017-09-01 | 2017-08-30 | 1.400 | 2,091,775 | +50,000 | 0.07% | 2,928,485 |
| 2017-08-30 | 2017-08-28 | 1.430 | 2,041,775 | +30,000 | 0.07% | 2,919,738 |
| 2017-08-29 | 2017-08-25 | 1.420 | 2,011,775 | +10,000 | 0.07% | 2,856,720 |
| 2017-08-02 | 2017-07-31 | 1.700 | 2,001,775 | -30,000 | 0.07% | 3,403,018 |
| 2017-07-06 | 2017-07-04 | 1.770 | 2,031,775 | -43,600 | 0.07% | 3,596,242 |
| 2017-06-29 | 2017-06-27 | 1.860 | 2,075,375 | -20,000 | 0.07% | 3,860,198 |
| 2017-06-23 | 2017-06-21 | 1.880 | 2,095,375 | -100,000 | 0.07% | 3,939,305 |
| 2017-06-21 | 2017-06-19 | 1.948 | 2,195,375 | +87,581 | 0.08% | 4,275,934 |
| 2017-06-13 | 2017-06-09 | 1.979 | 2,107,794 | -19,202 | 0.08% | 4,171,213 |
| 2017-03-23 | 2017-03-21 | 1.833 | 2,126,996 | +19,202 | 0.08% | 3,899,061 |
| 2017-03-22 | 2017-03-20 | 1.854 | 2,107,794 | +96,011 | 0.08% | 3,907,768 |
| 2017-03-20 | 2017-03-16 | 1.979 | 2,011,783 | -9,601 | 0.07% | 3,981,213 |
| 2017-03-15 | 2017-03-13 | 1.927 | 2,021,384 | -19,202 | 0.07% | 3,894,944 |
| 2017-03-01 | 2017-02-27 | 1.812 | 2,040,586 | -11,521 | 0.07% | 3,698,152 |
| 2017-02-23 | 2017-02-21 | 1.823 | 2,052,107 | +9,601 | 0.07% | 3,740,406 |
| 2017-02-14 | 2017-02-10 | 1.844 | 2,042,506 | -9,601 | 0.07% | 3,765,453 |
| 2017-02-08 | 2017-02-06 | 1.791 | 2,052,107 | -11,522 | 0.07% | 3,676,284 |
| 2017-01-26 | 2017-01-24 | 1.656 | 2,063,629 | +5,761 | 0.08% | 3,417,507 |
| 2017-01-19 | 2017-01-17 | 1.677 | 2,057,868 | +5,761 | 0.07% | 3,450,834 |
| 2017-01-12 | 2017-01-10 | 1.687 | 2,052,107 | -19,203 | 0.07% | 3,462,547 |
| 2016-12-28 | 2016-12-22 | 1.500 | 2,071,310 | -19,202 | 0.08% | 3,106,621 |
| 2016-11-18 | 2016-11-16 | 1.583 | 2,090,512 | -19,202 | 0.08% | 3,309,611 |
| 2016-11-02 | 2016-10-31 | 1.614 | 2,109,714 | +19,202 | 0.08% | 3,405,932 |
| 2016-09-28 | 2016-09-26 | 1.666 | 2,090,512 | +13,442 | 0.08% | 3,483,801 |
| 2016-09-20 | 2016-09-15 | 1.719 | 2,077,070 | -13,442 | 0.08% | 3,569,568 |
| 2016-09-12 | 2016-09-08 | 1.646 | 2,090,512 | -48,005 | 0.08% | 3,440,253 |
| 2016-09-09 | 2016-09-07 | 1.635 | 2,138,517 | -48,005 | 0.08% | 3,496,979 |
| 2016-09-06 | 2016-09-02 | 1.531 | 2,186,522 | +48,005 | 0.08% | 3,347,741 |
| 2016-08-16 | 2016-08-12 | 1.531 | 2,138,517 | -192,021 | 0.08% | 3,274,241 |
| 2016-08-10 | 2016-08-08 | 1.510 | 2,330,538 | +48,005 | 0.08% | 3,519,693 |
| 2016-07-28 | 2016-07-26 | 1.531 | 2,282,533 | +1,920 | 0.08% | 3,494,741 |
| 2016-06-24 | 2016-06-22 | 1.479 | 2,280,613 | -9,601 | 0.08% | 3,373,033 |
| 2016-06-23 | 2016-06-21 | 1.510 | 2,290,214 | -19,202 | 0.08% | 3,458,794 |
| 2016-06-02 | 2016-05-31 | 1.444 | 2,309,416 | +111,194 | 0.08% | 3,335,703 |
| 2016-04-18 | 2016-04-14 | 1.346 | 2,198,222 | +9,139 | 0.08% | 2,958,612 |
| 2016-03-16 | 2016-03-14 | 1.236 | 2,189,083 | -45,694 | 0.08% | 2,706,774 |
| 2015-12-18 | 2015-12-16 | 1.488 | 2,234,777 | -27,416 | 0.09% | 3,325,710 |
| 2015-11-02 | 2015-10-29 | 1.433 | 2,262,193 | +12,794 | 0.09% | 3,242,741 |
| 2015-09-16 | 2015-09-14 | 1.390 | 2,249,399 | +18,278 | 0.09% | 3,125,946 |
| 2015-08-21 | 2015-08-19 | 1.587 | 2,231,121 | -18,278 | 0.09% | 3,539,993 |
| 2015-08-13 | 2015-08-11 | 1.674 | 2,249,399 | -18,278 | 0.09% | 3,765,904 |
| 2015-08-07 | 2015-08-05 | 1.619 | 2,267,677 | +9,139 | 0.09% | 3,672,436 |
| 2015-07-30 | 2015-07-28 | 1.609 | 2,258,538 | +5,483 | 0.09% | 3,632,922 |
| 2015-07-29 | 2015-07-27 | 1.630 | 2,253,055 | +9,139 | 0.09% | 3,673,410 |
| 2015-07-21 | 2015-07-17 | 1.827 | 2,243,916 | +5,484 | 0.09% | 4,100,477 |
| 2015-07-16 | 2015-07-14 | 1.707 | 2,238,432 | -18,278 | 0.09% | 3,821,024 |
| 2015-07-15 | 2015-07-13 | 1.652 | 2,256,710 | -14,622 | 0.09% | 3,728,756 |
| 2015-07-14 | 2015-07-10 | 1.576 | 2,271,332 | +3,655 | 0.09% | 3,578,940 |
| 2015-07-10 | 2015-07-08 | 1.313 | 2,267,677 | -100,526 | 0.09% | 2,977,651 |
| 2015-07-09 | 2015-07-07 | 1.488 | 2,368,203 | +10,966 | 0.09% | 3,524,270 |
| 2015-07-08 | 2015-07-06 | 1.619 | 2,357,237 | +18,278 | 0.09% | 3,817,475 |
| 2015-07-07 | 2015-07-03 | 1.751 | 2,338,959 | -18,278 | 0.09% | 4,095,000 |
| 2015-06-30 | 2015-06-26 | 1.948 | 2,357,237 | +9,139 | 0.09% | 4,591,288 |
| 2015-06-19 | 2015-06-17 | 2.046 | 2,348,098 | -9,139 | 0.09% | 4,804,731 |
| 2015-06-17 | 2015-06-15 | 2.079 | 2,357,237 | -109,665 | 0.09% | 4,900,813 |
| 2015-06-15 | 2015-06-11 | 1.981 | 2,466,902 | -9,139 | 0.09% | 4,885,868 |
| 2015-06-12 | 2015-06-10 | 1.948 | 2,476,041 | -36,555 | 0.09% | 4,822,687 |
| 2015-06-11 | 2015-06-09 | 1.926 | 2,512,596 | -31,072 | 0.10% | 4,838,900 |
| 2015-06-08 | 2015-06-04 | 1.959 | 2,543,668 | -3,656 | 0.10% | 4,982,241 |
| 2015-06-05 | 2015-06-03 | 2.132 | 2,547,324 | -18,277 | 0.10% | 5,430,180 |
| 2015-06-04 | 2015-06-02 | 2.143 | 2,565,601 | +202,902 | 0.10% | 5,498,388 |
| 2015-06-03 | 2015-06-01 | 2.166 | 2,362,699 | +47,370 | 0.09% | 5,117,413 |
| 2015-06-02 | 2015-05-29 | 2.155 | 2,315,329 | -110,530 | 0.09% | 4,988,419 |
| 2015-06-01 | 2015-05-28 | 2.143 | 2,425,859 | -54,388 | 0.10% | 5,198,905 |
| 2015-05-29 | 2015-05-27 | 2.177 | 2,480,247 | +31,580 | 0.10% | 5,400,286 |
| 2015-05-28 | 2015-05-26 | 2.200 | 2,448,667 | +128,075 | 0.10% | 5,387,354 |
| 2015-05-27 | 2015-05-22 | 2.155 | 2,320,592 | +43,861 | 0.09% | 4,999,759 |
| 2015-05-22 | 2015-05-20 | 2.166 | 2,276,731 | +12,281 | 0.09% | 4,931,213 |
| 2015-05-18 | 2015-05-14 | 2.177 | 2,264,450 | +31,581 | 0.09% | 4,930,427 |
| 2015-05-15 | 2015-05-13 | 2.212 | 2,232,869 | -17,545 | 0.09% | 4,938,026 |
| 2015-05-14 | 2015-05-12 | 2.223 | 2,250,414 | -1,754 | 0.09% | 5,002,481 |
| 2015-05-13 | 2015-05-11 | 2.280 | 2,252,168 | +26,316 | 0.09% | 5,134,749 |
| 2015-05-11 | 2015-05-07 | 2.132 | 2,225,852 | +87,723 | 0.09% | 4,744,892 |
| 2015-05-08 | 2015-05-06 | 2.120 | 2,138,129 | +43,861 | 0.09% | 4,533,517 |
| 2015-05-07 | 2015-05-05 | 2.177 | 2,094,268 | -1,754 | 0.08% | 4,559,887 |
| 2015-05-06 | 2015-05-04 | 2.234 | 2,096,022 | +43,861 | 0.08% | 4,683,175 |
| 2015-05-05 | 2015-04-30 | 2.303 | 2,052,161 | -3,509 | 0.08% | 4,725,538 |
| 2015-05-04 | 2015-04-29 | 2.371 | 2,055,670 | +57,897 | 0.08% | 4,874,220 |
| 2015-04-30 | 2015-04-28 | 2.280 | 1,997,773 | +8,772 | 0.08% | 4,554,750 |
| 2015-04-29 | 2015-04-27 | 2.280 | 1,989,001 | +17,545 | 0.08% | 4,534,751 |
| 2015-04-28 | 2015-04-24 | 2.291 | 1,971,456 | -26,317 | 0.08% | 4,517,224 |
| 2015-04-27 | 2015-04-23 | 2.326 | 1,997,773 | -43,861 | 0.08% | 4,645,845 |
| 2015-04-24 | 2015-04-22 | 2.405 | 2,041,634 | +35,089 | 0.08% | 4,910,761 |
| 2015-04-21 | 2015-04-17 | 2.143 | 2,006,545 | -35,089 | 0.08% | 4,300,265 |
| 2015-04-20 | 2015-04-16 | 2.143 | 2,041,634 | -5,264 | 0.08% | 4,375,465 |
| 2015-04-17 | 2015-04-15 | 2.143 | 2,046,898 | -42,106 | 0.08% | 4,386,746 |
| 2015-04-16 | 2015-04-14 | 2.052 | 2,089,004 | +47,370 | 0.08% | 4,286,474 |
| 2015-04-14 | 2015-04-10 | 2.098 | 2,041,634 | -33,335 | 0.08% | 4,282,370 |
| 2015-04-10 | 2015-04-08 | 2.041 | 2,074,969 | -92,986 | 0.08% | 4,234,022 |
| 2015-04-09 | 2015-04-02 | 1.847 | 2,167,955 | -19,299 | 0.09% | 4,003,628 |
| 2015-04-08 | 2015-04-01 | 1.687 | 2,187,254 | +80,705 | 0.09% | 3,690,195 |
| 2015-04-01 | 2015-03-30 | 1.664 | 2,106,549 | +19,299 | 0.08% | 3,506,008 |
| 2015-03-19 | 2015-03-17 | 1.721 | 2,087,250 | +43,861 | 0.08% | 3,592,856 |
| 2015-03-02 | 2015-02-26 | 1.881 | 2,043,389 | +17,545 | 0.08% | 3,843,469 |
| 2015-02-27 | 2015-02-25 | 1.870 | 2,025,844 | +10,527 | 0.08% | 3,787,375 |
| 2015-02-24 | 2015-02-18 | 1.676 | 2,015,317 | +12,281 | 0.08% | 3,377,141 |
| 2015-02-11 | 2015-02-09 | 1.516 | 2,003,036 | -17,545 | 0.08% | 3,036,888 |
| 2015-01-13 | 2015-01-09 | 1.687 | 2,020,581 | -17,544 | 0.08% | 3,408,995 |
| 2014-12-30 | 2014-12-24 | 1.733 | 2,038,125 | +87,722 | 0.08% | 3,531,530 |
| 2014-12-01 | 2014-11-27 | 1.915 | 1,950,403 | -5,263 | 0.08% | 3,735,271 |
| 2014-11-28 | 2014-11-26 | 1.915 | 1,955,666 | +17,545 | 0.08% | 3,745,350 |
| 2014-11-07 | 2014-11-05 | 2.029 | 1,938,121 | -14,036 | 0.08% | 3,932,686 |
| 2014-11-03 | 2014-10-30 | 1.927 | 1,952,157 | +26,317 | 0.08% | 3,760,884 |
| 2014-09-29 | 2014-09-25 | 2.177 | 1,925,840 | -8,773 | 0.08% | 4,193,166 |
| 2014-08-29 | 2014-08-27 | 2.291 | 1,934,613 | -14,035 | 0.08% | 4,432,805 |
| 2014-08-26 | 2014-08-22 | 2.257 | 1,948,648 | +26,317 | 0.08% | 4,398,322 |
| 2014-08-25 | 2014-08-21 | 2.337 | 1,922,331 | +43,861 | 0.08% | 4,492,318 |
| 2014-08-20 | 2014-08-18 | 2.326 | 1,878,470 | +17,544 | 0.07% | 4,368,405 |
| 2014-08-19 | 2014-08-15 | 2.337 | 1,860,926 | -5,263 | 0.07% | 4,348,820 |
| 2014-08-18 | 2014-08-14 | 2.371 | 1,866,189 | +14,036 | 0.07% | 4,424,940 |
| 2014-07-15 | 2014-07-11 | 2.497 | 1,852,153 | -26,317 | 0.07% | 4,623,910 |
| 2014-07-14 | 2014-07-10 | 2.474 | 1,878,470 | +26,317 | 0.07% | 4,646,783 |
| 2014-06-20 | 2014-06-18 | 2.497 | 1,852,153 | -8,773 | 0.07% | 4,623,910 |
| 2014-06-13 | 2014-06-11 | 2.622 | 1,860,926 | +8,773 | 0.07% | 4,879,164 |
| 2014-06-11 | 2014-06-09 | 2.804 | 1,852,153 | -8,773 | 0.07% | 5,193,982 |
| 2014-06-10 | 2014-06-06 | 2.804 | 1,860,926 | -8,772 | 0.07% | 5,218,584 |
| 2014-06-06 | 2014-06-04 | 3.007 | 1,869,698 | +8,772 | 0.07% | 5,622,421 |
| 2014-06-05 | 2014-06-03 | 3.007 | 1,860,926 | +62,031 | 0.07% | 5,596,042 |
| 2014-05-30 | 2014-05-28 | 3.054 | 1,798,895 | -84,798 | 0.07% | 5,494,362 |
| 2014-05-29 | 2014-05-27 | 3.066 | 1,883,693 | -8,480 | 0.08% | 5,775,574 |
| 2014-05-28 | 2014-05-26 | 3.054 | 1,892,173 | -8,480 | 0.08% | 5,779,261 |
| 2014-05-21 | 2014-05-19 | 3.043 | 1,900,653 | -8,480 | 0.08% | 5,782,748 |
| 2014-05-15 | 2014-05-13 | 3.054 | 1,909,133 | -49,183 | 0.08% | 5,831,062 |
| 2014-05-14 | 2014-05-12 | 2.960 | 1,958,316 | -101,758 | 0.08% | 5,796,531 |
| 2014-05-12 | 2014-05-08 | 2.936 | 2,060,074 | -10,176 | 0.09% | 6,049,143 |
| 2014-05-09 | 2014-05-07 | 2.960 | 2,070,250 | -88,190 | 0.09% | 6,127,851 |
| 2014-05-08 | 2014-05-05 | 2.948 | 2,158,440 | -76,319 | 0.09% | 6,363,436 |
| 2014-04-29 | 2014-04-25 | 2.936 | 2,234,759 | +23,743 | 0.09% | 6,562,083 |
| 2014-04-28 | 2014-04-24 | 2.901 | 2,211,016 | -16,959 | 0.09% | 6,414,144 |
| 2014-04-25 | 2014-04-23 | 2.984 | 2,227,975 | +10,176 | 0.09% | 6,647,258 |
| 2014-04-24 | 2014-04-22 | 2.972 | 2,217,799 | +33,919 | 0.09% | 6,590,744 |
| 2014-04-14 | 2014-04-10 | 2.972 | 2,183,880 | -1,696 | 0.09% | 6,489,945 |
| 2014-03-31 | 2014-03-27 | 2.677 | 2,185,576 | +8,480 | 0.09% | 5,850,641 |
| 2014-03-14 | 2014-03-12 | 2.854 | 2,177,096 | -13,568 | 0.09% | 6,213,047 |
| 2014-03-13 | 2014-03-11 | 2.948 | 2,190,664 | -28,831 | 0.09% | 6,458,438 |
| 2014-03-12 | 2014-03-10 | 2.653 | 2,219,495 | -25,440 | 0.09% | 5,889,093 |
| 2014-03-11 | 2014-03-07 | 2.606 | 2,244,935 | +16,960 | 0.09% | 5,850,699 |
| 2014-03-07 | 2014-03-05 | 2.630 | 2,227,975 | -16,960 | 0.09% | 5,859,046 |
| 2014-03-03 | 2014-02-27 | 2.488 | 2,244,935 | +8,480 | 0.09% | 5,585,961 |
| 2014-02-28 | 2014-02-26 | 2.476 | 2,236,455 | +8,480 | 0.09% | 5,538,487 |
| 2014-02-27 | 2014-02-25 | 2.559 | 2,227,975 | -1,696 | 0.09% | 5,701,403 |
| 2014-02-25 | 2014-02-21 | 2.583 | 2,229,671 | -16,960 | 0.09% | 5,758,331 |
| 2014-02-24 | 2014-02-20 | 2.594 | 2,246,631 | +25,440 | 0.09% | 5,828,625 |
| 2014-02-21 | 2014-02-19 | 2.724 | 2,221,191 | -6,784 | 0.09% | 6,050,755 |
| 2014-02-12 | 2014-02-10 | 2.795 | 2,227,975 | -3,392 | 0.09% | 6,226,878 |
| 2014-01-23 | 2014-01-21 | 2.901 | 2,231,367 | +25,439 | 0.09% | 6,473,182 |
| 2014-01-02 | 2013-12-27 | 2.913 | 2,205,928 | -11,871 | 0.09% | 6,425,397 |
| 2013-12-30 | 2013-12-24 | 2.948 | 2,217,799 | -8,480 | 0.09% | 6,538,436 |
| 2013-12-27 | 2013-12-20 | 2.936 | 2,226,279 | -8,480 | 0.09% | 6,537,183 |
| 2013-12-23 | 2013-12-19 | 2.913 | 2,234,759 | -8,480 | 0.09% | 6,509,376 |
| 2013-12-20 | 2013-12-18 | 2.925 | 2,243,239 | -8,480 | 0.09% | 6,560,530 |
| 2013-12-17 | 2013-12-13 | 2.724 | 2,251,719 | -93,278 | 0.09% | 6,133,917 |
| 2013-12-13 | 2013-12-11 | 2.559 | 2,344,997 | +50,879 | 0.10% | 6,000,863 |
| 2013-12-12 | 2013-12-10 | 2.642 | 2,294,118 | +5,088 | 0.10% | 6,060,040 |
| 2013-12-11 | 2013-12-09 | 2.665 | 2,289,030 | -25,440 | 0.09% | 6,100,587 |
| 2013-12-09 | 2013-12-05 | 2.630 | 2,314,470 | +25,440 | 0.10% | 6,086,507 |
| 2013-12-06 | 2013-12-04 | 2.653 | 2,289,030 | +16,959 | 0.09% | 6,073,593 |
| 2013-12-05 | 2013-12-03 | 2.724 | 2,272,071 | +3,392 | 0.09% | 6,189,358 |
| 2013-12-04 | 2013-12-02 | 2.677 | 2,268,679 | -8,479 | 0.09% | 6,073,102 |
| 2013-11-29 | 2013-11-27 | 2.712 | 2,277,158 | +22,047 | 0.09% | 6,176,361 |
| 2013-11-28 | 2013-11-26 | 2.712 | 2,255,111 | -8,480 | 0.09% | 6,116,563 |
| 2013-11-27 | 2013-11-25 | 2.830 | 2,263,591 | -64,447 | 0.09% | 6,406,501 |
| 2013-11-26 | 2013-11-22 | 2.642 | 2,328,038 | -37,311 | 0.10% | 6,149,641 |
| 2013-11-25 | 2013-11-21 | 2.417 | 2,365,349 | +16,960 | 0.10% | 5,718,219 |
| 2013-11-21 | 2013-11-19 | 2.347 | 2,348,389 | -16,621 | 0.10% | 5,511,056 |
| 2013-11-20 | 2013-11-18 | 2.323 | 2,365,010 | +8,480 | 0.10% | 5,494,281 |
| 2013-11-19 | 2013-11-15 | 2.406 | 2,356,530 | -8,480 | 0.10% | 5,669,109 |
| 2013-11-18 | 2013-11-14 | 2.429 | 2,365,010 | -11,871 | 0.10% | 5,745,289 |
| 2013-11-15 | 2013-11-13 | 2.453 | 2,376,881 | -106,847 | 0.10% | 5,830,187 |
| 2013-11-14 | 2013-11-12 | 2.394 | 2,483,728 | -40,703 | 0.10% | 5,945,820 |
| 2013-11-13 | 2013-11-11 | 2.182 | 2,524,431 | +15,264 | 0.10% | 5,507,404 |
| 2013-11-12 | 2013-11-08 | 2.111 | 2,509,167 | -5,088 | 0.10% | 5,296,565 |
| 2013-11-11 | 2013-11-07 | 2.193 | 2,514,255 | -42,399 | 0.10% | 5,514,853 |
| 2013-11-08 | 2013-11-06 | 2.123 | 2,556,654 | -8,480 | 0.11% | 5,426,954 |
| 2013-11-07 | 2013-11-05 | 2.158 | 2,565,134 | +8,480 | 0.11% | 5,535,704 |
| 2013-11-06 | 2013-11-04 | 2.205 | 2,556,654 | -37,312 | 0.11% | 5,638,002 |
| 2013-11-05 | 2013-11-01 | 1.993 | 2,593,966 | -64,447 | 0.11% | 5,169,668 |
| 2013-11-04 | 2013-10-31 | 1.922 | 2,658,413 | +3,392 | 0.11% | 5,110,010 |
| 2013-10-30 | 2013-10-28 | 1.899 | 2,655,021 | -5,088 | 0.11% | 5,040,870 |
| 2013-10-28 | 2013-10-24 | 1.875 | 2,660,109 | -16,959 | 0.11% | 4,987,791 |
| 2013-10-25 | 2013-10-23 | 1.887 | 2,677,068 | -6,784 | 0.11% | 5,051,159 |
| 2013-10-24 | 2013-10-22 | 1.922 | 2,683,852 | -8,480 | 0.11% | 5,158,909 |
| 2013-10-16 | 2013-10-11 | 1.863 | 2,692,332 | -20,352 | 0.11% | 5,016,460 |
| 2013-10-09 | 2013-10-07 | 1.851 | 2,712,684 | +42,400 | 0.11% | 5,022,391 |
| 2013-10-03 | 2013-09-30 | 1.686 | 2,670,284 | +8,479 | 0.11% | 4,503,034 |
| 2013-09-24 | 2013-09-19 | 1.757 | 2,661,805 | +13,568 | 0.11% | 4,677,074 |
| 2013-09-12 | 2013-09-10 | 1.899 | 2,648,237 | -6,784 | 0.11% | 5,027,990 |
| 2013-09-10 | 2013-09-06 | 1.922 | 2,655,021 | -8,480 | 0.11% | 5,103,490 |
| 2013-09-09 | 2013-09-05 | 1.922 | 2,663,501 | +8,480 | 0.11% | 5,119,790 |
| 2013-08-29 | 2013-08-27 | 2.005 | 2,655,021 | -13,567 | 0.11% | 5,322,658 |
| 2013-08-27 | 2013-08-23 | 1.969 | 2,668,588 | -16,960 | 0.11% | 5,255,447 |
| 2013-08-26 | 2013-08-22 | 1.946 | 2,685,548 | -16,960 | 0.11% | 5,225,508 |
| 2013-08-23 | 2013-08-21 | 1.910 | 2,702,508 | -5,088 | 0.11% | 5,162,900 |
| 2013-08-16 | 2013-08-13 | 1.958 | 2,707,596 | -93,278 | 0.11% | 5,300,339 |
| 2013-08-15 | 2013-08-12 | 1.910 | 2,800,874 | +74,623 | 0.12% | 5,350,819 |
| 2013-08-13 | 2013-08-09 | 1.910 | 2,726,251 | +5,087 | 0.11% | 5,208,259 |
| 2013-08-12 | 2013-08-08 | 1.840 | 2,721,164 | +16,960 | 0.11% | 5,006,002 |
| 2013-07-23 | 2013-07-19 | 1.804 | 2,704,204 | -16,960 | 0.11% | 4,879,132 |
| 2013-07-16 | 2013-07-12 | 1.804 | 2,721,164 | +16,960 | 0.11% | 4,909,733 |
| 2013-07-02 | 2013-06-27 | 1.899 | 2,704,204 | -16,960 | 0.11% | 5,134,250 |
| 2013-06-28 | 2013-06-26 | 1.958 | 2,721,164 | +13,568 | 0.11% | 5,326,899 |
| 2013-06-20 | 2013-06-18 | 2.134 | 2,707,596 | +25,440 | 0.11% | 5,779,285 |
| 2013-06-17 | 2013-06-13 | 2.028 | 2,682,156 | +3,392 | 0.11% | 5,440,317 |
| 2013-06-14 | 2013-06-11 | 2.123 | 2,678,764 | -5,088 | 0.11% | 5,686,154 |
| 2013-06-07 | 2013-06-05 | 2.017 | 2,683,852 | -25,440 | 0.11% | 5,412,107 |
| 2013-06-05 | 2013-06-03 | 1.969 | 2,709,292 | -8,480 | 0.11% | 5,335,609 |
| 2013-06-04 | 2013-05-31 | 2.051 | 2,717,772 | +16,960 | 0.11% | 5,574,745 |
| 2013-06-03 | 2013-05-30 | 2.051 | 2,700,812 | +83,630 | 0.11% | 5,539,956 |
| 2013-05-31 | 2013-05-29 | 2.039 | 2,617,182 | -57,673 | 0.11% | 5,336,647 |
| 2013-05-30 | 2013-05-28 | 1.942 | 2,674,855 | +8,239 | 0.11% | 5,194,521 |
| 2013-05-23 | 2013-05-21 | 1.893 | 2,666,616 | +24,717 | 0.11% | 5,049,058 |
| 2013-05-21 | 2013-05-16 | 1.869 | 2,641,899 | +24,717 | 0.11% | 4,938,126 |
| 2013-05-20 | 2013-05-15 | 1.906 | 2,617,182 | +16,478 | 0.11% | 4,987,223 |
| 2013-05-10 | 2013-05-08 | 1.991 | 2,600,704 | +24,717 | 0.11% | 5,176,784 |
| 2013-04-26 | 2013-04-24 | 2.039 | 2,575,987 | -16,478 | 0.11% | 5,252,647 |
| 2013-04-09 | 2013-04-05 | 1.724 | 2,592,465 | -11,534 | 0.11% | 4,468,137 |
| 2013-04-05 | 2013-04-02 | 1.784 | 2,603,999 | -79,095 | 0.11% | 4,646,045 |
| 2013-04-03 | 2013-03-28 | 2.063 | 2,683,094 | +59,321 | 0.12% | 5,536,178 |
| 2013-04-02 | 2013-03-27 | 1.942 | 2,623,773 | -214,214 | 0.11% | 5,095,320 |
| 2013-03-28 | 2013-03-26 | 1.930 | 2,837,987 | +88,981 | 0.12% | 5,476,874 |
| 2013-03-27 | 2013-03-25 | 1.966 | 2,749,006 | +58,992 | 0.12% | 5,405,252 |
| 2013-03-25 | 2013-03-21 | 1.869 | 2,690,014 | +16,478 | 0.12% | 5,028,061 |
| 2013-03-21 | 2013-03-19 | 1.833 | 2,673,536 | -16,478 | 0.11% | 4,899,911 |
| 2013-03-18 | 2013-03-14 | 1.796 | 2,690,014 | -9,887 | 0.12% | 4,832,162 |
| 2013-03-14 | 2013-03-12 | 1.784 | 2,699,901 | -1,648 | 0.12% | 4,817,153 |
| 2013-03-13 | 2013-03-11 | 1.711 | 2,701,549 | -24,717 | 0.12% | 4,623,355 |
| 2013-02-08 | 2013-02-06 | 1.566 | 2,726,266 | -9,887 | 0.12% | 4,268,578 |
| 2013-02-05 | 2013-02-01 | 1.566 | 2,736,153 | -16,478 | 0.12% | 4,284,058 |
| 2013-01-25 | 2013-01-23 | 1.590 | 2,752,631 | -247,170 | 0.12% | 4,376,677 |
| 2013-01-22 | 2013-01-18 | 1.541 | 2,999,801 | -4,943 | 0.13% | 4,624,038 |
| 2013-01-07 | 2013-01-03 | 1.566 | 3,004,744 | -330 | 0.13% | 4,704,597 |
| 2012-12-14 | 2012-12-12 | 1.347 | 3,005,074 | -115,346 | 0.13% | 4,048,586 |
| 2012-12-13 | 2012-12-11 | 1.311 | 3,120,420 | +8,239 | 0.13% | 4,090,365 |
| 2012-12-05 | 2012-12-03 | 1.141 | 3,112,181 | -8,239 | 0.13% | 3,550,732 |
| 2012-11-15 | 2012-11-13 | 1.153 | 3,120,420 | -8,239 | 0.13% | 3,598,006 |
| 2012-10-31 | 2012-10-29 | 1.117 | 3,128,659 | +8,239 | 0.13% | 3,493,585 |
| 2012-10-30 | 2012-10-26 | 1.141 | 3,120,420 | -32,956 | 0.13% | 3,560,132 |
| 2012-10-29 | 2012-10-25 | 1.202 | 3,153,376 | +32,956 | 0.14% | 3,789,101 |
| 2012-10-25 | 2012-10-22 | 1.202 | 3,120,420 | -32,956 | 0.13% | 3,749,501 |
| 2012-10-22 | 2012-10-18 | 1.238 | 3,153,376 | +8,239 | 0.14% | 3,903,922 |
| 2012-10-19 | 2012-10-17 | 1.262 | 3,145,137 | +16,478 | 0.14% | 3,970,070 |
| 2012-10-18 | 2012-10-16 | 1.238 | 3,128,659 | -24,717 | 0.13% | 3,873,322 |
| 2012-10-17 | 2012-10-15 | 1.129 | 3,153,376 | +24,717 | 0.14% | 3,559,459 |
| 2012-10-10 | 2012-10-08 | 1.092 | 3,128,659 | -4,943 | 0.13% | 3,417,637 |
| 2012-10-04 | 2012-09-28 | 1.141 | 3,133,602 | +9,886 | 0.13% | 3,575,172 |
| 2012-09-26 | 2012-09-24 | 1.129 | 3,123,716 | +6,592 | 0.13% | 3,525,979 |
| 2012-09-25 | 2012-09-21 | 1.165 | 3,117,124 | -6,592 | 0.13% | 3,632,039 |
| 2012-09-24 | 2012-09-20 | 1.177 | 3,123,716 | -41,195 | 0.13% | 3,677,634 |
| 2012-09-11 | 2012-09-07 | 1.214 | 3,164,911 | -4,943 | 0.14% | 3,841,375 |
| 2012-09-07 | 2012-09-05 | 1.226 | 3,169,854 | -49,434 | 0.14% | 3,885,849 |
| 2012-08-15 | 2012-08-13 | 1.408 | 3,219,288 | -8,239 | 0.14% | 4,532,555 |
| 2012-07-12 | 2012-07-10 | 1.469 | 3,227,527 | -5,603 | 0.14% | 4,740,024 |
| 2012-06-25 | 2012-06-21 | 1.456 | 3,233,130 | -8,239 | 0.14% | 4,709,011 |
| 2012-06-19 | 2012-06-15 | 1.517 | 3,241,369 | -26,364 | 0.14% | 4,917,719 |
| 2012-06-04 | 2012-05-31 | 1.507 | 3,267,733 | +104,145 | 0.14% | 4,923,527 |
| 2012-05-25 | 2012-05-23 | 1.431 | 3,163,588 | -28,671 | 0.14% | 4,528,280 |
| 2012-05-14 | 2012-05-10 | 1.507 | 3,192,259 | -15,929 | 0.14% | 4,809,809 |
| 2012-05-08 | 2012-05-04 | 1.519 | 3,208,188 | -7,964 | 0.14% | 4,874,092 |
| 2012-05-07 | 2012-05-03 | 1.569 | 3,216,152 | -1,593 | 0.14% | 5,047,718 |
| 2012-05-03 | 2012-04-30 | 1.532 | 3,217,745 | -71,680 | 0.14% | 4,929,013 |
| 2012-04-25 | 2012-04-23 | 1.532 | 3,289,425 | -3,185 | 0.15% | 5,038,814 |
| 2012-04-19 | 2012-04-17 | 1.482 | 3,292,610 | -6,372 | 0.15% | 4,878,326 |
| 2012-03-21 | 2012-03-19 | 1.607 | 3,298,982 | -7,964 | 0.15% | 5,301,984 |
| 2012-03-19 | 2012-03-15 | 1.657 | 3,306,946 | -82,830 | 0.15% | 5,480,870 |
| 2012-03-15 | 2012-03-13 | 1.682 | 3,389,776 | -15,929 | 0.15% | 5,703,275 |
| 2012-03-14 | 2012-03-12 | 1.708 | 3,405,705 | +31,858 | 0.15% | 5,815,599 |
| 2012-03-08 | 2012-03-06 | 1.745 | 3,373,847 | -7,964 | 0.15% | 5,888,283 |
| 2012-03-07 | 2012-03-05 | 1.745 | 3,381,811 | +71,679 | 0.15% | 5,902,183 |
| 2012-03-06 | 2012-03-02 | 1.745 | 3,310,132 | -119,466 | 0.15% | 5,777,083 |
| 2012-03-05 | 2012-03-01 | 1.708 | 3,429,598 | +7,965 | 0.15% | 5,856,399 |
| 2012-02-29 | 2012-02-27 | 1.708 | 3,421,633 | -31,858 | 0.15% | 5,842,798 |
| 2012-02-28 | 2012-02-24 | 1.770 | 3,453,491 | +23,893 | 0.15% | 6,114,007 |
| 2012-02-27 | 2012-02-23 | 1.795 | 3,429,598 | -135,394 | 0.15% | 6,157,831 |
| 2012-02-24 | 2012-02-22 | 1.795 | 3,564,992 | -146,544 | 0.16% | 6,400,930 |
| 2012-02-23 | 2012-02-21 | 1.682 | 3,711,536 | +191,145 | 0.17% | 6,244,634 |
| 2012-02-22 | 2012-02-20 | 1.670 | 3,520,391 | -55,751 | 0.16% | 5,878,832 |
| 2012-02-17 | 2012-02-15 | 1.632 | 3,576,142 | -55,751 | 0.16% | 5,837,227 |
| 2012-02-16 | 2012-02-14 | 1.632 | 3,631,893 | -7,964 | 0.16% | 5,928,228 |
| 2012-02-14 | 2012-02-10 | 1.657 | 3,639,857 | +66,901 | 0.16% | 6,032,631 |
| 2012-02-13 | 2012-02-09 | 1.682 | 3,572,956 | +63,715 | 0.16% | 6,011,474 |
| 2012-02-10 | 2012-02-08 | 1.682 | 3,509,241 | +135,394 | 0.16% | 5,904,274 |
| 2012-02-09 | 2012-02-07 | 1.670 | 3,373,847 | +119,466 | 0.15% | 5,634,113 |
| 2012-02-02 | 2012-01-31 | 1.494 | 3,254,381 | -638 | 0.14% | 4,862,548 |
| 2012-01-17 | 2012-01-13 | 1.569 | 3,255,019 | -15,928 | 0.14% | 5,108,719 |
| 2012-01-16 | 2012-01-12 | 1.557 | 3,270,947 | +15,928 | 0.15% | 5,092,648 |
| 2012-01-13 | 2012-01-11 | 1.595 | 3,255,019 | +31,858 | 0.14% | 5,190,459 |
| 2011-12-21 | 2011-12-19 | 1.419 | 3,223,161 | +159,287 | 0.14% | 4,573,082 |
| 2011-11-29 | 2011-11-25 | 1.557 | 3,063,874 | -3,185 | 0.14% | 4,770,249 |
| 2011-11-25 | 2011-11-23 | 1.469 | 3,067,059 | +3,185 | 0.14% | 4,505,640 |
| 2011-10-27 | 2011-10-25 | 1.507 | 3,063,874 | -11,150 | 0.14% | 4,616,370 |
| 2011-10-17 | 2011-10-13 | 1.607 | 3,075,024 | +11,150 | 0.14% | 4,942,048 |
| 2011-10-11 | 2011-10-07 | 1.331 | 3,063,874 | -23,893 | 0.14% | 4,077,794 |
| 2011-10-04 | 2011-09-30 | 1.419 | 3,087,767 | +9,557 | 0.14% | 4,380,982 |
| 2011-09-30 | 2011-09-27 | 1.469 | 3,078,210 | +25,486 | 0.14% | 4,522,021 |
| 2011-09-28 | 2011-09-26 | 1.394 | 3,052,724 | -9,557 | 0.14% | 4,254,603 |
| 2011-09-21 | 2011-09-19 | 1.733 | 3,062,281 | -7,964 | 0.14% | 5,306,066 |
| 2011-09-19 | 2011-09-15 | 1.745 | 3,070,245 | +7,964 | 0.14% | 5,358,415 |
| 2011-09-08 | 2011-09-06 | 1.695 | 3,062,281 | -6,371 | 0.14% | 5,190,717 |
| 2011-09-05 | 2011-09-01 | 1.720 | 3,068,652 | -9,558 | 0.14% | 5,278,575 |
| 2011-08-17 | 2011-08-15 | 1.783 | 3,078,210 | +1,593 | 0.14% | 5,488,265 |
| 2011-08-09 | 2011-08-05 | 1.896 | 3,076,617 | -4,778 | 0.14% | 5,833,093 |
| 2011-08-08 | 2011-08-04 | 2.009 | 3,081,395 | -15,929 | 0.14% | 6,190,359 |
| 2011-07-26 | 2011-07-22 | 2.160 | 3,097,324 | -4,779 | 0.14% | 6,689,037 |
| 2011-07-18 | 2011-07-14 | 2.197 | 3,102,103 | -14,336 | 0.14% | 6,816,207 |
| 2011-07-15 | 2011-07-13 | 2.160 | 3,116,439 | -31,857 | 0.14% | 6,730,318 |
| 2011-07-08 | 2011-07-06 | 2.135 | 3,148,296 | -6,372 | 0.14% | 6,720,057 |
| 2011-07-07 | 2011-07-05 | 2.222 | 3,154,668 | -15,928 | 0.14% | 7,010,927 |
| 2011-07-06 | 2011-07-04 | 2.248 | 3,170,596 | -28,672 | 0.14% | 7,125,945 |
| 2011-07-05 | 2011-06-30 | 2.109 | 3,199,268 | -4,779 | 0.14% | 6,748,518 |
| 2011-07-04 | 2011-06-29 | 2.009 | 3,204,047 | -6,371 | 0.14% | 6,436,761 |
| 2011-06-27 | 2011-06-23 | 1.833 | 3,210,418 | -6,372 | 0.14% | 5,885,223 |
| 2011-06-24 | 2011-06-22 | 1.883 | 3,216,790 | +15,929 | 0.14% | 6,058,463 |
| 2011-06-21 | 2011-06-17 | 2.022 | 3,200,861 | -23,893 | 0.14% | 6,470,550 |
| 2011-06-15 | 2011-06-13 | 1.971 | 3,224,754 | -3,186 | 0.14% | 6,356,891 |
| 2011-06-14 | 2011-06-10 | 1.871 | 3,227,940 | -13,268,563 | 0.14% | 6,038,933 |
| 2011-05-30 | 2011-05-26 | 1.374 | 16,496,503 | +13,197,202 | 0.73% | 22,663,787 |
| 2011-05-27 | 2011-05-25 | 1.294 | 3,299,301 | -1,831,770 | 0.15% | 4,269,989 |
| 2011-05-23 | 2011-05-19 | 1.434 | 5,131,071 | +12,556 | 0.15% | 7,355,836 |
| 2011-05-20 | 2011-05-18 | 1.422 | 5,118,515 | -7,533 | 0.14% | 7,276,687 |
| 2011-05-19 | 2011-05-17 | 1.441 | 5,126,048 | -102,032 | 0.14% | 7,387,224 |
| 2011-05-18 | 2011-05-16 | 1.480 | 5,228,080 | -12,838 | 0.14% | 7,737,892 |
| 2011-05-17 | 2011-05-13 | 1.519 | 5,240,918 | -28,242 | 0.14% | 7,961,022 |
| 2011-05-16 | 2011-05-12 | 1.480 | 5,269,160 | -77,537 | 0.15% | 7,798,693 |
| 2011-05-13 | 2011-05-11 | 1.500 | 5,346,697 | +2,054 | 0.15% | 8,017,577 |
| 2011-05-12 | 2011-05-09 | 1.461 | 5,344,643 | -76,510 | 0.15% | 7,806,328 |
| 2011-05-06 | 2011-05-04 | 1.441 | 5,421,153 | -20,540 | 0.15% | 7,812,504 |
| 2011-05-05 | 2011-05-03 | 1.461 | 5,441,693 | -10,270 | 0.15% | 7,948,079 |
| 2011-05-03 | 2011-04-28 | 1.519 | 5,451,963 | +51,349 | 0.15% | 8,281,602 |
| 2011-04-29 | 2011-04-27 | 1.480 | 5,400,614 | +7,703 | 0.15% | 7,993,254 |
| 2011-04-21 | 2011-04-19 | 1.480 | 5,392,911 | -12,837 | 0.15% | 7,981,853 |
| 2011-04-20 | 2011-04-18 | 1.480 | 5,405,748 | -514 | 0.15% | 8,000,852 |
| 2011-04-18 | 2011-04-14 | 1.558 | 5,406,262 | +2,567 | 0.15% | 8,422,750 |
| 2011-04-15 | 2011-04-13 | 1.519 | 5,403,695 | +20,540 | 0.15% | 8,208,282 |
| 2011-04-14 | 2011-04-12 | 1.519 | 5,383,155 | +28,242 | 0.15% | 8,177,082 |
| 2011-04-13 | 2011-04-11 | 1.519 | 5,354,913 | +28,242 | 0.15% | 8,134,182 |
| 2011-04-12 | 2011-04-08 | 1.538 | 5,326,671 | +38,512 | 0.15% | 8,195,016 |
| 2011-04-11 | 2011-04-07 | 1.558 | 5,288,159 | +128,373 | 0.15% | 8,238,750 |
| 2011-04-08 | 2011-04-06 | 1.597 | 5,159,786 | +38,512 | 0.14% | 8,239,719 |
| 2011-04-07 | 2011-04-04 | 1.597 | 5,121,274 | -25,675 | 0.14% | 8,178,219 |
| 2011-04-04 | 2011-03-31 | 1.616 | 5,146,949 | -2,567 | 0.14% | 8,319,454 |
| 2011-04-01 | 2011-03-30 | 1.616 | 5,149,516 | -15,405 | 0.14% | 8,323,603 |
| 2011-03-31 | 2011-03-29 | 1.616 | 5,164,921 | +9,243 | 0.14% | 8,348,503 |
| 2011-03-30 | 2011-03-28 | 1.655 | 5,155,678 | -26,702 | 0.14% | 8,534,372 |
| 2011-03-29 | 2011-03-25 | 1.636 | 5,182,380 | -102,698 | 0.14% | 8,477,648 |
| 2011-03-28 | 2011-03-24 | 1.616 | 5,285,078 | +38,512 | 0.15% | 8,542,724 |
| 2011-03-25 | 2011-03-23 | 1.616 | 5,246,566 | -12,837 | 0.15% | 8,480,473 |
| 2011-03-24 | 2011-03-22 | 1.597 | 5,259,403 | -25,675 | 0.15% | 8,398,798 |
| 2011-03-22 | 2011-03-18 | 1.616 | 5,285,078 | -41,079 | 0.15% | 8,542,724 |
| 2011-03-21 | 2011-03-17 | 1.538 | 5,326,157 | +10,270 | 0.15% | 8,194,226 |
| 2011-03-18 | 2011-03-16 | 1.538 | 5,315,887 | -10,270 | 0.15% | 8,178,425 |
| 2011-03-16 | 2011-03-14 | 1.538 | 5,326,157 | +25,674 | 0.15% | 8,194,226 |
| 2011-03-15 | 2011-03-11 | 1.597 | 5,300,483 | -15,404 | 0.15% | 8,464,400 |
| 2011-03-14 | 2011-03-10 | 1.597 | 5,315,887 | +10,269 | 0.15% | 8,488,998 |
| 2011-03-11 | 2011-03-09 | 1.577 | 5,305,618 | +59,052 | 0.15% | 8,369,275 |
| 2011-03-10 | 2011-03-08 | 1.558 | 5,246,566 | -23,107 | 0.15% | 8,173,950 |
| 2011-03-09 | 2011-03-07 | 1.558 | 5,269,673 | -9,243 | 0.15% | 8,209,950 |
| 2011-03-08 | 2011-03-04 | 1.519 | 5,278,916 | +77,024 | 0.15% | 8,018,741 |
| 2011-03-07 | 2011-03-03 | 1.519 | 5,201,892 | -10,270 | 0.14% | 7,901,741 |
| 2011-03-04 | 2011-03-02 | 1.480 | 5,212,162 | +10,270 | 0.14% | 7,714,333 |
| 2011-03-03 | 2011-03-01 | 1.519 | 5,201,892 | +10,269 | 0.14% | 7,901,741 |
| 2011-03-01 | 2011-02-25 | 1.441 | 5,191,623 | -110,400 | 0.14% | 7,481,725 |
| 2011-02-25 | 2011-02-23 | 1.500 | 5,302,023 | -30,810 | 0.15% | 7,950,587 |
| 2011-02-22 | 2011-02-18 | 1.538 | 5,332,833 | -69,321 | 0.15% | 8,204,496 |
| 2011-02-21 | 2011-02-17 | 1.558 | 5,402,154 | +4,108 | 0.15% | 8,416,350 |
| 2011-02-17 | 2011-02-15 | 1.616 | 5,398,046 | +9,243 | 0.15% | 8,725,323 |
| 2011-02-16 | 2011-02-14 | 1.636 | 5,388,803 | +3,594 | 0.15% | 8,815,327 |
| 2011-02-14 | 2011-02-10 | 1.636 | 5,385,209 | +12,837 | 0.15% | 8,809,448 |
| 2011-02-11 | 2011-02-09 | 1.655 | 5,372,372 | -2,567 | 0.15% | 8,893,073 |
| 2011-02-10 | 2011-02-08 | 1.694 | 5,374,939 | +30,809 | 0.15% | 9,106,671 |
| 2011-02-09 | 2011-02-07 | 1.733 | 5,344,130 | +92,429 | 0.15% | 9,262,621 |
| 2011-02-08 | 2011-02-02 | 1.753 | 5,251,701 | -12,837 | 0.15% | 9,204,694 |
| 2011-02-07 | 2011-01-31 | 1.616 | 5,264,538 | +12,837 | 0.15% | 8,509,523 |
| 2011-02-01 | 2011-01-28 | 1.636 | 5,251,701 | -51,349 | 0.15% | 8,591,048 |
| 2011-01-31 | 2011-01-27 | 1.636 | 5,303,050 | -12,837 | 0.15% | 8,675,048 |
| 2011-01-27 | 2011-01-25 | 1.616 | 5,315,887 | +12,837 | 0.15% | 8,592,523 |
| 2011-01-25 | 2011-01-21 | 1.675 | 5,303,050 | -9,243 | 0.15% | 8,881,596 |
| 2011-01-24 | 2011-01-20 | 1.675 | 5,312,293 | -5,135 | 0.15% | 8,897,077 |
| 2011-01-19 | 2011-01-17 | 1.733 | 5,317,428 | +10,783 | 0.15% | 9,216,340 |
| 2011-01-18 | 2011-01-14 | 1.792 | 5,306,645 | +30,810 | 0.15% | 9,507,684 |
| 2011-01-17 | 2011-01-13 | 1.792 | 5,275,835 | +10,270 | 0.15% | 9,452,483 |
| 2011-01-14 | 2011-01-12 | 1.811 | 5,265,565 | -52,890 | 0.15% | 9,536,627 |
| 2011-01-13 | 2011-01-11 | 1.850 | 5,318,455 | -95,509 | 0.15% | 9,839,566 |
| 2011-01-12 | 2011-01-10 | 1.772 | 5,413,964 | +23,620 | 0.15% | 9,594,528 |
| 2011-01-11 | 2011-01-07 | 1.811 | 5,390,344 | -25,161 | 0.15% | 9,762,618 |
| 2011-01-10 | 2011-01-06 | 1.772 | 5,415,505 | -66,754 | 0.15% | 9,597,259 |
| 2011-01-07 | 2011-01-05 | 1.753 | 5,482,259 | -5,135 | 0.15% | 9,608,795 |
| 2011-01-06 | 2011-01-04 | 1.753 | 5,487,394 | +12,838 | 0.15% | 9,617,795 |
| 2011-01-05 | 2011-01-03 | 1.733 | 5,474,556 | +53,916 | 0.15% | 9,488,679 |
| 2011-01-04 | 2010-12-31 | 1.655 | 5,420,640 | -66,754 | 0.15% | 8,972,973 |
| 2011-01-03 | 2010-12-29 | 1.597 | 5,487,394 | +25,675 | 0.15% | 8,762,880 |
| 2010-12-30 | 2010-12-28 | 1.616 | 5,461,719 | -12,837 | 0.15% | 8,828,243 |
| 2010-12-29 | 2010-12-24 | 1.616 | 5,474,556 | -10,270 | 0.15% | 8,848,993 |
| 2010-12-22 | 2010-12-20 | 1.616 | 5,484,826 | -25,675 | 0.15% | 8,865,593 |
| 2010-12-21 | 2010-12-17 | 1.616 | 5,510,501 | +2,568 | 0.15% | 8,907,094 |
| 2010-12-20 | 2010-12-16 | 1.577 | 5,507,933 | -25,675 | 0.15% | 8,688,414 |
| 2010-12-16 | 2010-12-14 | 1.577 | 5,533,608 | -144,804 | 0.15% | 8,728,915 |
| 2010-12-14 | 2010-12-10 | 1.558 | 5,678,412 | +12,837 | 0.16% | 8,846,750 |
| 2010-12-13 | 2010-12-09 | 1.597 | 5,665,575 | -10,270 | 0.16% | 9,047,419 |
| 2010-12-10 | 2010-12-08 | 1.597 | 5,675,845 | -58,538 | 0.16% | 9,063,819 |
| 2010-12-09 | 2010-12-07 | 1.636 | 5,734,383 | -110,401 | 0.16% | 9,380,648 |
| 2010-12-08 | 2010-12-06 | 1.577 | 5,844,784 | -136,075 | 0.16% | 9,219,775 |
| 2010-12-07 | 2010-12-03 | 1.538 | 5,980,859 | +59,052 | 0.17% | 9,201,476 |
| 2010-12-06 | 2010-12-02 | 1.519 | 5,921,807 | -67,268 | 0.16% | 8,995,301 |
| 2010-12-03 | 2010-12-01 | 1.461 | 5,989,075 | +87,294 | 0.17% | 8,747,579 |
| 2010-12-02 | 2010-11-30 | 1.441 | 5,901,781 | -25,675 | 0.16% | 8,505,144 |
| 2010-12-01 | 2010-11-29 | 1.441 | 5,927,456 | +5,135 | 0.16% | 8,542,145 |
| 2010-11-29 | 2010-11-25 | 1.461 | 5,922,321 | +10,270 | 0.16% | 8,650,079 |
| 2010-11-26 | 2010-11-24 | 1.480 | 5,912,051 | +5,135 | 0.16% | 8,750,213 |
| 2010-11-25 | 2010-11-23 | 1.461 | 5,906,916 | -25,675 | 0.16% | 8,627,578 |
| 2010-11-24 | 2010-11-22 | 1.500 | 5,932,591 | +23,107 | 0.16% | 8,896,148 |
| 2010-11-23 | 2010-11-19 | 1.480 | 5,909,484 | +15,405 | 0.16% | 8,746,414 |
| 2010-11-22 | 2010-11-18 | 1.480 | 5,894,079 | +33,377 | 0.16% | 8,723,613 |
| 2010-11-19 | 2010-11-17 | 1.441 | 5,860,702 | -25,674 | 0.16% | 8,445,944 |
| 2010-11-18 | 2010-11-16 | 1.480 | 5,886,376 | +46,214 | 0.16% | 8,712,212 |
| 2010-11-16 | 2010-11-12 | 1.577 | 5,840,162 | +69,321 | 0.16% | 9,212,485 |
| 2010-11-15 | 2010-11-11 | 1.636 | 5,770,841 | -61,619 | 0.16% | 9,440,288 |
| 2010-11-12 | 2010-11-10 | 1.538 | 5,832,460 | +7,703 | 0.16% | 8,973,166 |
| 2010-11-11 | 2010-11-09 | 1.577 | 5,824,757 | +7,702 | 0.16% | 9,188,184 |
| 2010-11-10 | 2010-11-08 | 1.597 | 5,817,055 | +5,135 | 0.16% | 9,289,319 |
| 2010-11-09 | 2010-11-05 | 1.597 | 5,811,920 | +30,809 | 0.16% | 9,281,119 |
| 2010-11-08 | 2010-11-04 | 1.558 | 5,781,111 | -16,431 | 0.16% | 9,006,751 |
| 2010-11-05 | 2010-11-03 | 1.577 | 5,797,542 | -71,889 | 0.16% | 9,145,254 |
| 2010-11-03 | 2010-11-01 | 1.500 | 5,869,431 | -25,675 | 0.16% | 8,801,437 |
| 2010-11-02 | 2010-10-29 | 1.500 | 5,895,106 | +38,512 | 0.16% | 8,839,938 |
| 2010-10-29 | 2010-10-27 | 1.519 | 5,856,594 | +22,080 | 0.16% | 8,896,242 |
| 2010-10-28 | 2010-10-26 | 1.577 | 5,834,514 | +25,675 | 0.16% | 9,203,575 |
| 2010-10-27 | 2010-10-25 | 1.577 | 5,808,839 | -61,619 | 0.16% | 9,163,074 |
| 2010-10-26 | 2010-10-22 | 1.558 | 5,870,458 | -61,619 | 0.16% | 9,145,950 |
| 2010-10-25 | 2010-10-21 | 1.577 | 5,932,077 | -41,079 | 0.16% | 9,357,475 |
| 2010-10-22 | 2010-10-20 | 1.558 | 5,973,156 | -92,429 | 0.17% | 9,305,950 |
| 2010-10-21 | 2010-10-19 | 1.558 | 6,065,585 | -22,080 | 0.17% | 9,449,951 |
| 2010-10-20 | 2010-10-18 | 1.558 | 6,087,665 | +12,837 | 0.17% | 9,484,350 |
| 2010-10-19 | 2010-10-15 | 1.577 | 6,074,828 | +118,103 | 0.17% | 9,582,655 |
| 2010-10-18 | 2010-10-14 | 1.577 | 5,956,725 | +25,675 | 0.16% | 9,396,355 |
| 2010-10-13 | 2010-10-11 | 1.597 | 5,931,050 | -4,622 | 0.16% | 9,471,359 |
| 2010-10-12 | 2010-10-08 | 1.597 | 5,935,672 | +91,402 | 0.16% | 9,478,740 |
| 2010-10-11 | 2010-10-07 | 1.558 | 5,844,270 | +12,837 | 0.16% | 9,105,150 |
| 2010-10-08 | 2010-10-06 | 1.558 | 5,831,433 | +51,349 | 0.16% | 9,085,151 |
| 2010-10-07 | 2010-10-05 | 1.558 | 5,780,084 | -17,972 | 0.16% | 9,005,151 |
| 2010-10-06 | 2010-10-04 | 1.616 | 5,798,056 | -32,350 | 0.16% | 9,371,894 |
| 2010-10-05 | 2010-09-30 | 1.655 | 5,830,406 | -34,917 | 0.16% | 9,651,273 |
| 2010-10-04 | 2010-09-29 | 1.714 | 5,865,323 | -218,234 | 0.16% | 10,051,745 |
| 2010-09-30 | 2010-09-28 | 1.636 | 6,083,557 | -108,860 | 0.17% | 9,951,848 |
| 2010-09-29 | 2010-09-27 | 1.577 | 6,192,417 | +35,944 | 0.17% | 9,768,144 |
| 2010-09-28 | 2010-09-24 | 1.558 | 6,156,473 | -42,620 | 0.17% | 9,591,551 |
| 2010-09-27 | 2010-09-22 | 1.558 | 6,199,093 | +133,508 | 0.17% | 9,657,951 |
| 2010-09-24 | 2010-09-21 | 1.616 | 6,065,585 | -100,131 | 0.17% | 9,804,324 |
| 2010-09-22 | 2010-09-20 | 1.538 | 6,165,716 | -23,107 | 0.17% | 9,485,876 |
| 2010-09-21 | 2010-09-17 | 1.480 | 6,188,823 | +2,568 | 0.17% | 9,159,853 |
| 2010-09-20 | 2010-09-16 | 1.480 | 6,186,255 | -22,594 | 0.17% | 9,156,052 |
| 2010-09-17 | 2010-09-15 | 1.538 | 6,208,849 | -48,782 | 0.17% | 9,552,236 |
| 2010-09-16 | 2010-09-14 | 1.480 | 6,257,631 | -89,861 | 0.17% | 9,261,693 |
| 2010-09-15 | 2010-09-13 | 1.363 | 6,347,492 | -107,833 | 0.18% | 8,653,007 |
| 2010-09-14 | 2010-09-10 | 1.344 | 6,455,325 | -12,837 | 0.18% | 8,674,292 |
| 2010-09-13 | 2010-09-09 | 1.344 | 6,468,162 | -78,051 | 0.18% | 8,691,542 |
| 2010-09-10 | 2010-09-08 | 1.402 | 6,546,213 | -130,940 | 0.18% | 9,178,876 |
| 2010-09-09 | 2010-09-07 | 1.383 | 6,677,153 | -20,540 | 0.18% | 9,232,441 |
| 2010-09-08 | 2010-09-06 | 1.324 | 6,697,693 | -51,349 | 0.19% | 8,869,538 |
| 2010-09-06 | 2010-09-02 | 1.246 | 6,749,042 | -12,837 | 0.19% | 8,411,800 |
| 2010-09-03 | 2010-09-01 | 1.246 | 6,761,879 | +5,135 | 0.19% | 8,427,800 |
| 2010-09-02 | 2010-08-31 | 1.227 | 6,756,744 | +25,674 | 0.19% | 8,289,816 |
| 2010-09-01 | 2010-08-30 | 1.188 | 6,731,070 | +123,238 | 0.19% | 7,996,148 |
| 2010-08-31 | 2010-08-27 | 1.227 | 6,607,832 | -30,809 | 0.18% | 8,107,116 |
| 2010-08-27 | 2010-08-25 | 1.266 | 6,638,641 | -51,349 | 0.18% | 8,403,484 |
| 2010-08-26 | 2010-08-24 | 1.305 | 6,689,990 | -7,703 | 0.18% | 8,729,053 |
| 2010-08-23 | 2010-08-19 | 1.324 | 6,697,693 | -15,404 | 0.19% | 8,869,538 |
| 2010-08-20 | 2010-08-18 | 1.305 | 6,713,097 | +33,376 | 0.19% | 8,759,203 |
| 2010-08-19 | 2010-08-17 | 1.305 | 6,679,721 | -5,134 | 0.18% | 8,715,654 |
| 2010-08-16 | 2010-08-12 | 1.246 | 6,684,855 | +15,404 | 0.18% | 8,331,800 |
| 2010-08-13 | 2010-08-11 | 1.266 | 6,669,451 | +2,568 | 0.18% | 8,442,485 |
| 2010-08-12 | 2010-08-10 | 1.266 | 6,666,883 | +33,377 | 0.18% | 8,439,234 |
| 2010-08-11 | 2010-08-09 | 1.305 | 6,633,506 | +59,051 | 0.18% | 8,655,353 |
| 2010-08-10 | 2010-08-06 | 1.305 | 6,574,455 | +46,214 | 0.18% | 8,578,304 |
| 2010-08-09 | 2010-08-05 | 1.305 | 6,528,241 | +64,187 | 0.18% | 8,518,004 |
| 2010-08-05 | 2010-08-03 | 1.324 | 6,464,054 | +123,238 | 0.18% | 8,560,138 |
| 2010-08-04 | 2010-08-02 | 1.324 | 6,340,816 | -15,405 | 0.18% | 8,396,938 |
| 2010-08-03 | 2010-07-30 | 1.285 | 6,356,221 | -2,567 | 0.18% | 8,169,769 |
| 2010-08-02 | 2010-07-29 | 1.285 | 6,358,788 | -5,135 | 0.18% | 8,173,069 |
| 2010-07-30 | 2010-07-28 | 1.266 | 6,363,923 | -5,135 | 0.18% | 8,055,734 |
| 2010-07-29 | 2010-07-27 | 1.227 | 6,369,058 | -15,405 | 0.18% | 7,814,166 |
| 2010-07-27 | 2010-07-23 | 1.266 | 6,384,463 | -31,323 | 0.18% | 8,081,735 |
| 2010-07-20 | 2010-07-16 | 1.188 | 6,415,786 | -33,377 | 0.18% | 7,621,607 |
| 2010-07-19 | 2010-07-15 | 1.188 | 6,449,163 | -5,135 | 0.18% | 7,661,257 |
| 2010-07-14 | 2010-07-12 | 1.246 | 6,454,298 | +25,675 | 0.18% | 8,044,441 |
| 2010-07-13 | 2010-07-09 | 1.246 | 6,428,623 | +12,837 | 0.18% | 8,012,440 |
| 2010-07-12 | 2010-07-08 | 1.207 | 6,415,786 | -38,512 | 0.18% | 7,746,552 |
| 2010-07-09 | 2010-07-07 | 1.188 | 6,454,298 | -2,567 | 0.18% | 7,667,357 |
| 2010-07-08 | 2010-07-06 | 1.207 | 6,456,865 | +10,783 | 0.18% | 7,796,151 |
| 2010-07-06 | 2010-07-02 | 1.149 | 6,446,082 | -25,675 | 0.18% | 7,406,528 |
| 2010-07-05 | 2010-06-30 | 1.168 | 6,471,757 | -2,567 | 0.18% | 7,562,063 |
| 2010-07-02 | 2010-06-29 | 1.149 | 6,474,324 | +7,702 | 0.18% | 7,438,978 |
| 2010-06-30 | 2010-06-28 | 1.188 | 6,466,622 | +28,242 | 0.18% | 7,681,998 |
| 2010-06-29 | 2010-06-25 | 1.207 | 6,438,380 | -17,972 | 0.18% | 7,773,832 |
| 2010-06-28 | 2010-06-24 | 1.246 | 6,456,352 | +2,568 | 0.18% | 8,047,001 |
| 2010-06-25 | 2010-06-23 | 1.266 | 6,453,784 | -38,512 | 0.18% | 8,169,484 |
| 2010-06-24 | 2010-06-22 | 1.305 | 6,492,296 | -25,675 | 0.18% | 8,471,103 |
| 2010-06-23 | 2010-06-21 | 1.324 | 6,517,971 | -11,810 | 0.18% | 8,631,538 |
| 2010-06-22 | 2010-06-18 | 1.285 | 6,529,781 | -74,456 | 0.18% | 8,392,849 |
| 2010-06-21 | 2010-06-17 | 1.305 | 6,604,237 | +2,567 | 0.18% | 8,617,163 |
| 2010-06-18 | 2010-06-15 | 1.266 | 6,601,670 | -22,593 | 0.18% | 8,356,685 |
| 2010-06-17 | 2010-06-14 | 1.285 | 6,624,263 | +143,777 | 0.18% | 8,514,288 |
| 2010-06-14 | 2010-06-10 | 1.324 | 6,480,486 | +16,945 | 0.18% | 8,581,898 |
| 2010-06-11 | 2010-06-09 | 1.383 | 6,463,541 | -172,533 | 0.18% | 8,937,081 |
| 2010-06-09 | 2010-06-07 | 1.324 | 6,636,074 | +24,648 | 0.18% | 8,787,938 |
| 2010-06-08 | 2010-06-04 | 1.246 | 6,611,426 | +122,724 | 0.18% | 8,240,280 |
| 2010-06-07 | 2010-06-03 | 1.130 | 6,488,702 | +18,486 | 0.18% | 7,329,134 |
| 2010-06-04 | 2010-06-02 | 1.032 | 6,470,216 | +31,836 | 0.18% | 6,678,232 |
| 2010-06-03 | 2010-06-01 | 1.052 | 6,438,380 | -17,972 | 0.18% | 6,770,757 |
| 2010-06-02 | 2010-05-31 | 1.091 | 6,456,352 | -25,674 | 0.18% | 7,041,125 |
| 2010-06-01 | 2010-05-28 | 1.130 | 6,482,026 | -10,270 | 0.18% | 7,321,594 |
| 2010-05-31 | 2010-05-27 | 1.032 | 6,492,296 | +15,405 | 0.18% | 6,701,022 |
| 2010-05-26 | 2010-05-24 | 1.013 | 6,476,891 | +30,809 | 0.18% | 6,558,987 |
| 2010-05-25 | 2010-05-20 | 0.993 | 6,446,082 | +105,266 | 0.18% | 6,402,253 |
| 2010-05-24 | 2010-05-19 | 1.071 | 6,340,816 | -100,131 | 0.18% | 6,791,641 |
| 2010-05-20 | 2010-05-18 | 1.149 | 6,440,947 | +18,999 | 0.18% | 7,400,628 |
| 2010-05-19 | 2010-05-17 | 1.188 | 6,421,948 | -22,594 | 0.18% | 7,628,927 |
| 2010-05-18 | 2010-05-14 | 1.246 | 6,444,542 | +30,810 | 0.18% | 8,032,281 |
| 2010-05-17 | 2010-05-13 | 1.266 | 6,413,732 | -5,135 | 0.18% | 8,118,785 |
| 2010-05-14 | 2010-05-12 | 1.246 | 6,418,867 | +56,484 | 0.18% | 8,000,280 |
| 2010-05-13 | 2010-05-11 | 1.227 | 6,362,383 | +33,377 | 0.18% | 7,805,976 |
| 2010-05-12 | 2010-05-10 | 1.305 | 6,329,006 | -12,837 | 0.18% | 8,258,044 |
| 2010-05-11 | 2010-05-07 | 1.266 | 6,341,843 | -75,372 | 0.18% | 8,031,417 |
| 2010-05-10 | 2010-05-06 | 1.324 | 6,417,215 | +47,946 | 0.17% | 8,496,272 |
| 2010-05-07 | 2010-05-05 | 1.420 | 6,369,269 | -20,846 | 0.17% | 9,043,865 |
| 2010-05-06 | 2010-05-04 | 1.439 | 6,390,115 | +109,443 | 0.17% | 9,196,079 |
| 2010-05-05 | 2010-05-03 | 1.458 | 6,280,672 | +37,523 | 0.17% | 9,159,093 |
| 2010-05-04 | 2010-04-30 | 1.458 | 6,243,149 | +20,846 | 0.17% | 9,104,373 |
| 2010-05-03 | 2010-04-29 | 1.458 | 6,222,303 | +132,895 | 0.17% | 9,073,973 |
| 2010-04-30 | 2010-04-28 | 1.573 | 6,089,408 | -69,314 | 0.17% | 9,581,239 |
| 2010-04-29 | 2010-04-27 | 1.573 | 6,158,722 | +247,549 | 0.17% | 9,690,300 |
| 2010-04-28 | 2010-04-26 | 1.631 | 5,911,173 | +275,170 | 0.16% | 9,641,072 |
| 2010-04-27 | 2010-04-23 | 1.689 | 5,636,003 | -42,735 | 0.15% | 9,516,706 |
| 2010-04-26 | 2010-04-22 | 1.689 | 5,678,738 | +36,481 | 0.15% | 9,588,866 |
| 2010-04-22 | 2010-04-20 | 1.650 | 5,642,257 | +18,241 | 0.15% | 9,310,737 |
| 2010-04-21 | 2010-04-19 | 1.669 | 5,624,016 | -67,751 | 0.15% | 9,388,551 |
| 2010-04-20 | 2010-04-16 | 1.669 | 5,691,767 | -7,817 | 0.16% | 9,501,652 |
| 2010-04-19 | 2010-04-15 | 1.727 | 5,699,584 | -8,860 | 0.16% | 9,842,794 |
| 2010-04-16 | 2010-04-14 | 1.708 | 5,708,444 | +162,080 | 0.16% | 9,748,561 |
| 2010-04-15 | 2010-04-13 | 1.689 | 5,546,364 | +87,033 | 0.15% | 9,365,345 |
| 2010-04-14 | 2010-04-12 | 1.727 | 5,459,331 | +22,409 | 0.15% | 9,427,894 |
| 2010-04-13 | 2010-04-09 | 1.842 | 5,436,922 | -36,480 | 0.15% | 10,015,141 |
| 2010-04-12 | 2010-04-08 | 1.919 | 5,473,402 | +26,057 | 0.15% | 10,502,437 |
| 2010-04-09 | 2010-04-07 | 1.861 | 5,447,345 | +15,635 | 0.15% | 10,138,866 |
| 2010-04-08 | 2010-04-01 | 1.919 | 5,431,710 | -70,356 | 0.15% | 10,422,438 |
| 2010-04-07 | 2010-03-31 | 1.765 | 5,502,066 | +26,058 | 0.16% | 9,712,843 |
| 2010-04-01 | 2010-03-30 | 1.631 | 5,476,008 | +233,477 | 0.16% | 8,931,322 |
| 2010-03-31 | 2010-03-29 | 1.784 | 5,242,531 | +46,904 | 0.15% | 9,355,278 |
| 2010-03-30 | 2010-03-26 | 1.746 | 5,195,627 | -7,817 | 0.15% | 9,072,189 |
| 2010-03-29 | 2010-03-25 | 1.669 | 5,203,444 | +28,664 | 0.15% | 8,686,461 |
| 2010-03-26 | 2010-03-24 | 1.727 | 5,174,780 | -47,947 | 0.15% | 8,936,494 |
| 2010-03-25 | 2010-03-23 | 1.765 | 5,222,727 | +44,820 | 0.15% | 9,219,724 |
| 2010-03-24 | 2010-03-22 | 1.842 | 5,177,907 | +193,348 | 0.15% | 9,538,020 |
| 2010-03-23 | 2010-03-19 | 1.823 | 4,984,559 | -9,380 | 0.14% | 9,086,217 |
| 2010-03-19 | 2010-03-17 | 1.631 | 4,993,939 | +13,028 | 0.14% | 8,145,072 |
| 2010-03-18 | 2010-03-16 | 1.573 | 4,980,911 | +23,974 | 0.14% | 7,837,100 |
| 2010-03-17 | 2010-03-15 | 1.573 | 4,956,937 | +2,605 | 0.14% | 7,799,379 |
| 2010-03-16 | 2010-03-12 | 1.612 | 4,954,332 | +15,635 | 0.14% | 7,985,409 |
| 2010-03-12 | 2010-03-10 | 1.650 | 4,938,697 | +7,817 | 0.14% | 8,149,737 |
| 2010-03-11 | 2010-03-09 | 1.612 | 4,930,880 | -15,634 | 0.14% | 7,947,609 |
| 2010-03-09 | 2010-03-05 | 1.612 | 4,946,514 | -6,775 | 0.14% | 7,972,807 |
| 2010-03-05 | 2010-03-03 | 1.593 | 4,953,289 | +521 | 0.14% | 7,888,683 |
| 2010-03-04 | 2010-03-02 | 1.593 | 4,952,768 | -5,212 | 0.14% | 7,887,853 |
| 2010-03-02 | 2010-02-26 | 1.612 | 4,957,980 | +14,071 | 0.14% | 7,991,288 |
| 2010-03-01 | 2010-02-25 | 1.516 | 4,943,909 | +6,776 | 0.14% | 7,494,287 |
| 2010-02-26 | 2010-02-24 | 1.477 | 4,937,133 | +32,832 | 0.14% | 7,294,547 |
| 2010-02-25 | 2010-02-23 | 1.477 | 4,904,301 | -18,240 | 0.14% | 7,246,038 |
| 2010-02-24 | 2010-02-22 | 1.458 | 4,922,541 | +10,423 | 0.14% | 7,178,533 |
| 2010-02-19 | 2010-02-17 | 1.497 | 4,912,118 | +13,029 | 0.14% | 7,351,842 |
| 2010-02-09 | 2010-02-05 | 1.420 | 4,899,089 | -7,817 | 0.14% | 6,956,324 |
| 2010-02-02 | 2010-01-29 | 1.362 | 4,906,906 | -18,762 | 0.14% | 6,684,960 |
| 2010-01-28 | 2010-01-26 | 1.420 | 4,925,668 | +13,029 | 0.14% | 6,994,064 |
| 2010-01-27 | 2010-01-25 | 1.535 | 4,912,639 | -15,635 | 0.14% | 7,541,150 |
| 2010-01-26 | 2010-01-22 | 1.554 | 4,928,274 | -2,606 | 0.14% | 7,659,715 |
| 2010-01-25 | 2010-01-21 | 1.650 | 4,930,880 | -46,904 | 0.14% | 8,136,837 |
| 2010-01-22 | 2010-01-20 | 1.650 | 4,977,784 | +1,564 | 0.14% | 8,214,237 |
| 2010-01-21 | 2010-01-19 | 1.650 | 4,976,220 | -5,212 | 0.14% | 8,211,656 |
| 2010-01-20 | 2010-01-18 | 1.669 | 4,981,432 | +3,127 | 0.14% | 8,315,842 |
| 2010-01-19 | 2010-01-15 | 1.612 | 4,978,305 | +77,652 | 0.14% | 8,024,048 |
| 2010-01-18 | 2010-01-14 | 1.631 | 4,900,653 | +4,691 | 0.14% | 7,992,923 |
| 2010-01-15 | 2010-01-13 | 1.650 | 4,895,962 | -65,145 | 0.14% | 8,079,216 |
| 2010-01-14 | 2010-01-12 | 1.708 | 4,961,107 | +5,212 | 0.14% | 8,472,300 |
| 2010-01-13 | 2010-01-11 | 1.669 | 4,955,895 | -15,114 | 0.14% | 8,273,211 |
| 2010-01-12 | 2010-01-08 | 1.689 | 4,971,009 | -46,904 | 0.14% | 8,393,826 |
| 2010-01-11 | 2010-01-07 | 1.650 | 5,017,913 | -10,423 | 0.14% | 8,280,457 |
| 2010-01-08 | 2010-01-06 | 1.727 | 5,028,336 | +46,904 | 0.14% | 8,683,595 |
| 2010-01-07 | 2010-01-05 | 1.727 | 4,981,432 | -22,931 | 0.14% | 8,602,595 |
| 2010-01-05 | 2009-12-31 | 1.708 | 5,004,363 | +1,043 | 0.14% | 8,546,171 |
| 2010-01-04 | 2009-12-29 | 1.689 | 5,003,320 | -5,212 | 0.14% | 8,448,385 |
| 2009-12-30 | 2009-12-28 | 1.669 | 5,008,532 | -28,663 | 0.14% | 8,361,081 |
| 2009-12-29 | 2009-12-24 | 1.708 | 5,037,195 | +75,046 | 0.14% | 8,602,239 |
| 2009-12-28 | 2009-12-22 | 1.650 | 4,962,149 | +20,846 | 0.14% | 8,188,437 |
| 2009-12-22 | 2009-12-18 | 1.593 | 4,941,303 | -39,086 | 0.14% | 7,869,594 |
| 2009-12-21 | 2009-12-17 | 1.631 | 4,980,389 | -36,481 | 0.14% | 8,122,972 |
| 2009-12-18 | 2009-12-16 | 1.765 | 5,016,870 | +57,327 | 0.14% | 8,856,322 |
| 2009-12-17 | 2009-12-15 | 1.784 | 4,959,543 | -39,087 | 0.14% | 8,850,287 |
| 2009-12-16 | 2009-12-14 | 1.689 | 4,998,630 | +33,875 | 0.14% | 8,440,466 |
| 2009-12-15 | 2009-12-11 | 1.727 | 4,964,755 | -26,057 | 0.14% | 8,573,795 |
| 2009-12-14 | 2009-12-10 | 1.823 | 4,990,812 | -7,297 | 0.14% | 9,097,615 |
| 2009-12-11 | 2009-12-09 | 1.842 | 4,998,109 | +72,962 | 0.14% | 9,206,821 |
| 2009-12-10 | 2009-12-08 | 1.919 | 4,925,147 | +36,481 | 0.14% | 9,450,438 |
| 2009-12-09 | 2009-12-07 | 1.919 | 4,888,666 | +1,042 | 0.14% | 9,380,438 |
| 2009-12-08 | 2009-12-04 | 1.996 | 4,887,624 | -34,917 | 0.14% | 9,753,576 |
| 2009-12-07 | 2009-12-03 | 1.900 | 4,922,541 | -40,650 | 0.14% | 9,350,983 |
| 2009-12-04 | 2009-12-02 | 1.708 | 4,963,191 | +10,423 | 0.14% | 8,475,859 |
| 2009-12-03 | 2009-12-01 | 1.689 | 4,952,768 | +133,416 | 0.14% | 8,363,025 |
| 2009-12-02 | 2009-11-30 | 1.669 | 4,819,352 | +44,298 | 0.14% | 8,045,270 |
| 2009-12-01 | 2009-11-27 | 1.497 | 4,775,054 | -10,423 | 0.14% | 7,146,701 |
| 2009-11-30 | 2009-11-26 | 1.612 | 4,785,477 | -81,822 | 0.14% | 7,713,247 |
| 2009-11-27 | 2009-11-25 | 1.554 | 4,867,299 | -70,356 | 0.14% | 7,564,945 |
| 2009-11-26 | 2009-11-24 | 1.439 | 4,937,655 | -128,725 | 0.14% | 7,105,829 |
| 2009-11-25 | 2009-11-23 | 1.401 | 5,066,380 | +26,058 | 0.14% | 7,096,650 |
| 2009-11-24 | 2009-11-20 | 1.401 | 5,040,322 | -54,722 | 0.14% | 7,060,149 |
| 2009-11-20 | 2009-11-18 | 1.401 | 5,095,044 | +26,058 | 0.15% | 7,136,800 |
| 2009-11-18 | 2009-11-16 | 1.439 | 5,068,986 | -15,634 | 0.14% | 7,294,829 |
| 2009-11-17 | 2009-11-13 | 1.477 | 5,084,620 | +7,817 | 0.14% | 7,512,457 |
| 2009-11-16 | 2009-11-12 | 1.382 | 5,076,803 | -90,160 | 0.14% | 7,013,835 |
| 2009-11-13 | 2009-11-11 | 1.324 | 5,166,963 | +50,031 | 0.15% | 6,840,962 |
| 2009-11-12 | 2009-11-10 | 1.362 | 5,116,932 | -26,058 | 0.15% | 6,971,091 |
| 2009-11-11 | 2009-11-09 | 1.401 | 5,142,990 | -20,846 | 0.15% | 7,203,960 |
| 2009-11-10 | 2009-11-06 | 1.458 | 5,163,836 | +114,654 | 0.15% | 7,530,413 |
| 2009-11-09 | 2009-11-05 | 1.497 | 5,049,182 | +44,819 | 0.14% | 7,556,982 |
| 2009-11-06 | 2009-11-04 | 1.497 | 5,004,363 | +16,156 | 0.14% | 7,489,902 |
| 2009-11-05 | 2009-11-03 | 1.497 | 4,988,207 | +41,693 | 0.14% | 7,465,722 |
| 2009-11-04 | 2009-11-02 | 1.477 | 4,946,514 | +91,202 | 0.14% | 7,308,407 |
| 2009-11-03 | 2009-10-30 | 1.382 | 4,855,312 | -239,732 | 0.14% | 6,707,835 |
| 2009-11-02 | 2009-10-29 | 1.324 | 5,095,044 | +29,706 | 0.15% | 6,745,743 |
| 2009-10-30 | 2009-10-28 | 1.305 | 5,065,338 | +106,837 | 0.14% | 6,609,218 |
| 2009-10-29 | 2009-10-27 | 1.324 | 4,958,501 | -95,371 | 0.14% | 6,564,962 |
| 2009-10-28 | 2009-10-23 | 1.170 | 5,053,872 | -15,635 | 0.14% | 5,915,437 |
| 2009-10-27 | 2009-10-22 | 1.190 | 5,069,507 | -10,423 | 0.14% | 6,031,012 |
| 2009-10-22 | 2009-10-20 | 1.151 | 5,079,930 | -10,423 | 0.14% | 5,848,463 |
| 2009-10-15 | 2009-10-13 | 1.151 | 5,090,353 | -2,606 | 0.14% | 5,860,463 |
| 2009-10-14 | 2009-10-12 | 1.132 | 5,092,959 | +13,029 | 0.14% | 5,765,738 |
| 2009-10-13 | 2009-10-09 | 1.094 | 5,079,930 | -85,991 | 0.14% | 5,556,040 |
| 2009-10-12 | 2009-10-08 | 1.055 | 5,165,921 | +41,693 | 0.15% | 5,451,841 |
| 2009-09-29 | 2009-09-25 | 1.094 | 5,124,228 | +7,817 | 0.15% | 5,604,489 |
| 2009-09-24 | 2009-09-22 | 1.075 | 5,116,411 | -20,846 | 0.15% | 5,497,765 |
| 2009-09-17 | 2009-09-15 | 1.151 | 5,137,257 | -52,116 | 0.15% | 5,914,463 |
| 2009-09-15 | 2009-09-11 | 1.170 | 5,189,373 | +52,116 | 0.15% | 6,074,038 |
| 2009-09-14 | 2009-09-10 | 1.190 | 5,137,257 | -85,991 | 0.15% | 6,111,611 |
| 2009-09-11 | 2009-09-09 | 1.132 | 5,223,248 | -13,029 | 0.15% | 5,913,239 |
| 2009-09-09 | 2009-09-07 | 1.113 | 5,236,277 | +13,029 | 0.15% | 5,827,514 |
| 2009-09-08 | 2009-09-04 | 1.113 | 5,223,248 | +13,029 | 0.15% | 5,813,014 |
| 2009-09-07 | 2009-09-03 | 1.094 | 5,210,219 | -10,423 | 0.15% | 5,698,540 |
| 2009-08-28 | 2009-08-26 | 1.075 | 5,220,642 | -26,058 | 0.15% | 5,609,765 |
| 2009-08-26 | 2009-08-24 | 1.094 | 5,246,700 | +10,423 | 0.15% | 5,738,440 |
| 2009-08-25 | 2009-08-21 | 1.075 | 5,236,277 | -2,605 | 0.15% | 5,626,566 |
| 2009-08-20 | 2009-08-18 | 1.075 | 5,238,882 | +26,057 | 0.15% | 5,629,365 |
| 2009-08-18 | 2009-08-14 | 1.113 | 5,212,825 | -2,605 | 0.15% | 5,801,414 |
| 2009-08-17 | 2009-08-13 | 1.132 | 5,215,430 | -13,029 | 0.15% | 5,904,388 |
| 2009-08-13 | 2009-08-11 | 1.170 | 5,228,459 | -10,423 | 0.15% | 6,119,787 |
| 2009-08-07 | 2009-08-05 | 1.190 | 5,238,882 | -204,815 | 0.15% | 6,232,511 |
| 2009-08-06 | 2009-08-04 | 1.228 | 5,443,697 | -28,663 | 0.15% | 6,685,081 |
| 2009-08-05 | 2009-08-03 | 1.247 | 5,472,360 | +62,539 | 0.16% | 6,825,285 |
| 2009-08-04 | 2009-07-31 | 1.170 | 5,409,821 | +15,634 | 0.15% | 6,332,067 |
| 2009-07-31 | 2009-07-29 | 1.170 | 5,394,187 | +64,623 | 0.15% | 6,313,767 |
| 2009-07-30 | 2009-07-28 | 1.286 | 5,329,564 | -5,732 | 0.15% | 6,851,714 |
| 2009-07-28 | 2009-07-24 | 1.113 | 5,335,296 | -7,818 | 0.15% | 5,937,714 |
| 2009-07-27 | 2009-07-23 | 1.113 | 5,343,114 | -7,817 | 0.15% | 5,946,415 |
| 2009-07-24 | 2009-07-22 | 1.132 | 5,350,931 | +13,029 | 0.15% | 6,057,789 |
| 2009-07-22 | 2009-07-20 | 1.113 | 5,337,902 | +10,423 | 0.15% | 5,940,614 |
| 2009-07-21 | 2009-07-17 | 1.075 | 5,327,479 | -15,635 | 0.15% | 5,724,565 |
| 2009-07-15 | 2009-07-13 | 1.075 | 5,343,114 | +63,581 | 0.15% | 5,741,366 |
| 2009-07-13 | 2009-07-09 | 1.017 | 5,279,533 | -5,211 | 0.15% | 5,369,133 |
| 2009-07-09 | 2009-07-07 | 1.055 | 5,284,744 | -14,071 | 0.15% | 5,577,241 |
| 2009-06-25 | 2009-06-23 | 1.017 | 5,298,815 | +27,100 | 0.15% | 5,388,742 |
| 2009-06-24 | 2009-06-22 | 1.075 | 5,271,715 | -26,058 | 0.15% | 5,664,645 |
| 2009-06-23 | 2009-06-19 | 1.055 | 5,297,773 | -44,298 | 0.15% | 5,590,991 |
| 2009-06-22 | 2009-06-18 | 1.075 | 5,342,071 | +57,327 | 0.15% | 5,740,245 |
| 2009-06-18 | 2009-06-16 | 1.094 | 5,284,744 | -65,145 | 0.15% | 5,780,049 |
| 2009-06-15 | 2009-06-11 | 1.132 | 5,349,889 | +8,339 | 0.15% | 6,056,609 |
| 2009-06-12 | 2009-06-10 | 1.151 | 5,341,550 | -143,318 | 0.15% | 6,149,663 |
| 2009-06-11 | 2009-06-09 | 1.113 | 5,484,868 | +52,116 | 0.16% | 6,104,174 |
| 2009-06-10 | 2009-06-08 | 1.170 | 5,432,752 | +231,914 | 0.15% | 6,358,907 |
| 2009-06-08 | 2009-06-04 | 1.113 | 5,200,838 | +132,895 | 0.15% | 5,788,074 |
| 2009-06-05 | 2009-06-03 | 1.094 | 5,067,943 | +13,028 | 0.14% | 5,542,929 |
| 2009-06-03 | 2009-06-01 | 1.151 | 5,054,915 | +46,904 | 0.14% | 5,819,663 |
| 2009-06-02 | 2009-05-29 | 1.170 | 5,008,011 | -521 | 0.14% | 5,861,758 |
| 2009-06-01 | 2009-05-27 | 1.190 | 5,008,532 | +26,058 | 0.14% | 5,958,472 |
| 2009-05-29 | 2009-05-26 | 1.170 | 4,982,474 | +13,029 | 0.14% | 5,831,867 |
| 2009-05-26 | 2009-05-22 | 1.247 | 4,969,445 | -26,058 | 0.14% | 6,198,035 |
| 2009-05-25 | 2009-05-21 | 1.228 | 4,995,503 | +199,603 | 0.14% | 6,134,680 |
| 2009-05-22 | 2009-05-20 | 1.247 | 4,795,900 | +62,017 | 0.14% | 5,981,584 |
| 2009-05-20 | 2009-05-18 | 1.094 | 4,733,883 | -18,240 | 0.13% | 5,177,560 |
| 2009-05-14 | 2009-05-12 | 1.170 | 4,752,123 | -49,510 | 0.14% | 5,562,247 |
| 2009-05-13 | 2009-05-11 | 1.075 | 4,801,633 | +21,888 | 0.14% | 5,159,525 |
| 2009-05-12 | 2009-05-08 | 1.190 | 4,779,745 | +19,804 | 0.14% | 5,686,292 |
| 2009-05-11 | 2009-05-07 | 1.094 | 4,759,941 | -5,211 | 0.14% | 5,206,060 |
| 2009-05-08 | 2009-05-06 | 0.959 | 4,765,152 | -5,212 | 0.14% | 4,571,719 |
| 2009-04-22 | 2009-04-20 | 0.691 | 4,770,364 | -5,211 | 0.14% | 3,295,238 |
| 2009-04-21 | 2009-04-17 | 0.698 | 4,775,575 | -11,987 | 0.14% | 3,335,491 |
| 2009-04-17 | 2009-04-15 | 0.675 | 4,787,562 | -10,423 | 0.14% | 3,233,626 |
| 2009-04-16 | 2009-04-14 | 0.668 | 4,797,985 | +5,212 | 0.14% | 3,203,840 |
| 2009-04-06 | 2009-04-02 | 0.649 | 4,792,773 | +5,211 | 0.14% | 3,108,396 |
| 2009-03-31 | 2009-03-27 | 0.610 | 4,787,562 | -10,423 | 0.14% | 2,921,287 |
| 2009-03-27 | 2009-03-25 | 0.599 | 4,797,985 | -130,289 | 0.14% | 2,872,409 |
| 2009-03-19 | 2009-03-17 | 0.587 | 4,928,274 | -20,846 | 0.14% | 2,893,670 |
| 2009-03-17 | 2009-03-13 | 0.583 | 4,949,120 | -10,423 | 0.14% | 2,886,917 |
| 2009-03-13 | 2009-03-11 | 0.583 | 4,959,543 | -34,918 | 0.14% | 2,892,997 |
| 2009-03-11 | 2009-03-09 | 0.583 | 4,994,461 | -26,057 | 0.14% | 2,913,365 |
| 2009-02-24 | 2009-02-20 | 0.660 | 5,020,518 | -13,029 | 0.14% | 3,313,902 |
| 2009-02-19 | 2009-02-17 | 0.649 | 5,033,547 | -20,846 | 0.14% | 3,264,552 |
| 2009-02-17 | 2009-02-13 | 0.710 | 5,054,393 | +26,057 | 0.14% | 3,588,422 |
| 2009-02-16 | 2009-02-12 | 0.679 | 5,028,336 | -19,282 | 0.14% | 3,415,547 |
| 2009-02-12 | 2009-02-10 | 0.614 | 5,047,618 | +31,269 | 0.14% | 3,099,340 |
| 2009-01-12 | 2009-01-08 | 0.579 | 5,016,349 | -2,606 | 0.14% | 2,906,882 |
| 2009-01-09 | 2009-01-07 | 0.595 | 5,018,955 | -15,113 | 0.14% | 2,985,436 |
| 2009-01-08 | 2009-01-06 | 0.614 | 5,034,068 | +2,605 | 0.14% | 3,091,020 |
| 2008-12-30 | 2008-12-24 | 0.595 | 5,031,463 | -26,057 | 0.14% | 2,992,876 |
| 2008-12-22 | 2008-12-18 | 0.622 | 5,057,520 | +26,057 | 0.14% | 3,144,238 |
| 2008-12-17 | 2008-12-15 | 0.649 | 5,031,463 | +15,114 | 0.14% | 3,263,200 |
| 2008-12-15 | 2008-12-11 | 0.652 | 5,016,349 | -18,241 | 0.14% | 3,272,649 |
| 2008-12-12 | 2008-12-10 | 0.610 | 5,034,590 | -22,930 | 0.14% | 3,072,020 |
| 2008-12-05 | 2008-12-03 | 0.587 | 5,057,520 | -26,058 | 0.14% | 2,969,558 |
| 2008-12-04 | 2008-12-02 | 0.610 | 5,083,578 | +75,046 | 0.14% | 3,101,911 |
| 2008-11-27 | 2008-11-25 | 0.484 | 5,008,532 | -13,029 | 0.14% | 2,421,830 |
| 2008-11-24 | 2008-11-20 | 0.449 | 5,021,561 | +26,058 | 0.14% | 2,254,693 |
| 2008-11-20 | 2008-11-18 | 0.491 | 4,995,503 | -52,115 | 0.14% | 2,453,872 |
| 2008-11-12 | 2008-11-10 | 0.461 | 5,047,618 | +10,423 | 0.14% | 2,324,505 |
| 2008-11-07 | 2008-11-05 | 0.464 | 5,037,195 | +41,692 | 0.14% | 2,339,036 |
| 2008-11-06 | 2008-11-04 | 0.449 | 4,995,503 | +13,029 | 0.14% | 2,242,993 |
| 2008-10-27 | 2008-10-23 | 0.437 | 4,982,474 | -10,423 | 0.14% | 2,179,780 |
| 2008-10-24 | 2008-10-22 | 0.457 | 4,992,897 | -13,029 | 0.14% | 2,280,144 |
| 2008-10-22 | 2008-10-20 | 0.480 | 5,005,926 | -1,563 | 0.14% | 2,401,359 |
| 2008-10-20 | 2008-10-16 | 0.414 | 5,007,489 | -10,424 | 0.14% | 2,075,422 |
| 2008-10-15 | 2008-10-13 | 0.533 | 5,017,913 | +28,143 | 0.14% | 2,676,706 |
| 2008-10-09 | 2008-10-06 | 0.683 | 4,989,770 | +2,606 | 0.14% | 3,408,500 |
| 2008-09-29 | 2008-09-25 | 0.672 | 4,987,164 | -10,424 | 0.14% | 3,349,303 |
| 2008-09-26 | 2008-09-24 | 0.691 | 4,997,588 | -52,115 | 0.14% | 3,452,198 |
| 2008-09-24 | 2008-09-22 | 0.729 | 5,049,703 | -10,423 | 0.14% | 3,681,986 |
| 2008-09-22 | 2008-09-18 | 0.714 | 5,060,126 | -2,606 | 0.14% | 3,611,911 |
| 2008-09-12 | 2008-09-10 | 0.825 | 5,062,732 | +13,029 | 0.14% | 4,177,208 |
| 2008-09-09 | 2008-09-05 | 0.787 | 5,049,703 | +521 | 0.14% | 3,972,670 |
| 2008-09-05 | 2008-09-03 | 0.821 | 5,049,182 | +5,733 | 0.14% | 4,146,652 |
| 2008-09-02 | 2008-08-29 | 0.768 | 5,043,449 | +2,606 | 0.14% | 3,870,975 |
| 2008-07-30 | 2008-07-28 | 1.113 | 5,040,843 | -2,606 | 0.14% | 5,610,014 |
| 2008-07-28 | 2008-07-24 | 1.151 | 5,043,449 | -7,818 | 0.14% | 5,806,463 |
| 2008-07-17 | 2008-07-15 | 1.113 | 5,051,267 | -52,115 | 0.14% | 5,621,615 |
| 2008-07-10 | 2008-07-08 | 1.113 | 5,103,382 | -23,452 | 0.15% | 5,679,614 |
| 2008-07-09 | 2008-07-07 | 1.075 | 5,126,834 | +23,452 | 0.15% | 5,508,965 |
| 2008-07-08 | 2008-07-04 | 1.075 | 5,103,382 | +1,303 | 0.15% | 5,483,765 |
| 2008-07-07 | 2008-07-03 | 1.036 | 5,102,079 | +11,726 | 0.15% | 5,286,566 |
| 2008-07-04 | 2008-07-02 | 1.075 | 5,090,353 | -15,635 | 0.14% | 5,469,765 |
| 2008-07-03 | 2008-06-30 | 1.113 | 5,105,988 | +2,606 | 0.15% | 5,682,514 |
| 2008-07-02 | 2008-06-27 | 1.113 | 5,103,382 | -13,029 | 0.15% | 5,679,614 |
| 2008-06-30 | 2008-06-26 | 1.170 | 5,116,411 | -10,423 | 0.15% | 5,988,637 |
| 2008-06-27 | 2008-06-25 | 1.209 | 5,126,834 | +26,058 | 0.15% | 6,197,586 |
| 2008-06-24 | 2008-06-20 | 1.343 | 5,100,776 | +33,875 | 0.15% | 6,851,206 |
| 2008-06-23 | 2008-06-19 | 1.343 | 5,066,901 | -18,241 | 0.14% | 6,805,706 |
| 2008-06-12 | 2008-06-10 | 1.477 | 5,085,142 | -10,423 | 0.14% | 7,513,228 |
| 2008-06-11 | 2008-06-06 | 1.535 | 5,095,565 | -20,846 | 0.15% | 7,821,951 |
| 2008-06-03 | 2008-05-30 | 1.612 | 5,116,411 | -26,058 | 0.15% | 8,246,648 |
| 2008-05-30 | 2008-05-28 | 1.535 | 5,142,469 | +46,904 | 0.15% | 7,893,951 |
| 2008-05-26 | 2008-05-22 | 1.554 | 5,095,565 | +5,212 | 0.15% | 7,919,725 |
| 2008-05-20 | 2008-05-16 | 1.593 | 5,090,353 | -7,818 | 0.14% | 8,106,973 |
| 2008-05-19 | 2008-05-15 | 1.593 | 5,098,171 | +31,270 | 0.15% | 8,119,424 |
| 2008-05-15 | 2008-05-13 | 1.631 | 5,066,901 | +2,606 | 0.14% | 8,264,072 |
| 2008-05-13 | 2008-05-08 | 1.631 | 5,064,295 | -7,818 | 0.14% | 8,259,822 |
| 2008-05-09 | 2008-05-07 | 1.689 | 5,072,113 | +7,818 | 0.14% | 8,564,546 |
| 2008-05-08 | 2008-05-06 | 1.765 | 5,064,295 | +10,423 | 0.14% | 8,940,042 |
| 2008-05-07 | 2008-05-05 | 1.765 | 5,053,872 | +23,452 | 0.14% | 8,921,642 |
| 2008-05-06 | 2008-05-02 | 1.535 | 5,030,420 | +44,298 | 0.14% | 7,721,950 |
| 2008-05-05 | 2008-04-30 | 1.593 | 4,986,122 | +7,817 | 0.14% | 7,940,973 |
| 2008-04-30 | 2008-04-28 | 1.497 | 4,978,305 | -39,086 | 0.14% | 7,450,902 |
| 2008-04-29 | 2008-04-25 | 1.497 | 5,017,391 | -1,043 | 0.14% | 7,509,401 |
| 2008-04-22 | 2008-04-18 | 1.573 | 5,018,434 | +1,043 | 0.14% | 7,896,140 |
| 2008-04-17 | 2008-04-15 | 1.535 | 5,017,391 | -7,818 | 0.14% | 7,701,950 |
| 2008-04-10 | 2008-04-08 | 1.612 | 5,025,209 | -6,254 | 0.14% | 8,099,648 |
| 2008-04-07 | 2008-04-02 | 1.573 | 5,031,463 | -10,423 | 0.14% | 7,916,640 |
| 2008-04-02 | 2008-03-31 | 1.516 | 5,041,886 | +13,029 | 0.14% | 7,642,806 |
| 2008-04-01 | 2008-03-28 | 1.573 | 5,028,857 | +52,116 | 0.14% | 7,912,539 |
| 2008-03-31 | 2008-03-27 | 1.516 | 4,976,741 | -13,029 | 0.14% | 7,544,056 |
| 2008-03-27 | 2008-03-25 | 1.477 | 4,989,770 | +13,029 | 0.41% | 7,372,317 |
| 2008-03-25 | 2008-03-19 | 1.554 | 4,976,741 | -18,241 | 0.40% | 7,735,044 |
| 2008-03-20 | 2008-03-18 | 1.458 | 4,994,982 | +28,664 | 0.41% | 7,284,173 |
| 2008-03-19 | 2008-03-17 | 1.535 | 4,966,318 | -1,043 | 0.40% | 7,623,550 |
| 2008-03-18 | 2008-03-14 | 1.765 | 4,967,361 | +28,664 | 0.40% | 8,768,924 |
| 2008-03-17 | 2008-03-13 | 1.804 | 4,938,697 | +5,212 | 0.40% | 8,907,852 |
| 2008-03-14 | 2008-03-12 | 1.861 | 4,933,485 | -2,606 | 0.40% | 9,182,444 |
| 2008-03-13 | 2008-03-11 | 1.842 | 4,936,091 | +2,606 | 0.40% | 9,092,580 |
| 2008-03-12 | 2008-03-10 | 1.880 | 4,933,485 | -3,648 | 0.40% | 9,277,108 |
| 2008-03-11 | 2008-03-07 | 1.880 | 4,937,133 | +5,211 | 0.40% | 9,283,968 |
| 2008-03-10 | 2008-03-06 | 1.919 | 4,931,922 | -26,058 | 0.40% | 9,463,438 |
| 2008-03-07 | 2008-03-05 | 1.957 | 4,957,980 | +26,058 | 0.40% | 9,703,707 |
| 2008-03-06 | 2008-03-04 | 1.957 | 4,931,922 | -15,635 | 0.40% | 9,652,707 |
| 2008-03-05 | 2008-03-03 | 1.996 | 4,947,557 | +13,029 | 0.40% | 9,873,176 |
| 2008-03-04 | 2008-02-29 | 2.034 | 4,934,528 | -16,677 | 0.40% | 10,036,545 |
| 2008-03-03 | 2008-02-28 | 2.072 | 4,951,205 | +6,254 | 0.40% | 10,260,474 |
| 2008-02-29 | 2008-02-27 | 2.072 | 4,944,951 | -6,775 | 0.40% | 10,247,513 |
| 2008-02-27 | 2008-02-25 | 1.900 | 4,951,726 | -15,635 | 0.40% | 9,406,424 |
| 2008-02-26 | 2008-02-22 | 1.919 | 4,967,361 | +15,635 | 0.40% | 9,531,439 |
| 2008-02-25 | 2008-02-21 | 1.919 | 4,951,726 | +20,325 | 0.40% | 9,501,438 |
| 2008-02-22 | 2008-02-20 | 1.957 | 4,931,401 | -26,058 | 0.40% | 9,651,687 |
| 2008-02-21 | 2008-02-19 | 2.034 | 4,957,459 | -52,115 | 0.40% | 10,083,185 |
| 2008-02-20 | 2008-02-18 | 1.919 | 5,009,574 | +33,875 | 0.41% | 9,612,438 |
| 2008-02-18 | 2008-02-14 | 1.784 | 4,975,699 | +26,058 | 0.40% | 8,879,117 |
| 2008-02-05 | 2008-02-01 | 1.746 | 4,949,641 | +5,211 | 0.40% | 8,642,668 |
| 2008-01-31 | 2008-01-29 | 1.880 | 4,944,430 | -37,523 | 0.40% | 9,297,690 |
| 2008-01-30 | 2008-01-28 | 1.842 | 4,981,953 | +5,212 | 0.40% | 9,177,061 |
| 2008-01-28 | 2008-01-24 | 1.919 | 4,976,741 | -33,875 | 0.40% | 9,549,437 |
| 2008-01-24 | 2008-01-22 | 1.842 | 5,010,616 | -114,133 | 0.41% | 9,229,860 |
| 2008-01-22 | 2008-01-18 | 2.111 | 5,124,749 | -23,452 | 0.42% | 10,816,781 |
| 2008-01-21 | 2008-01-17 | 2.072 | 5,148,201 | -18,241 | 0.42% | 10,668,712 |
| 2008-01-18 | 2008-01-16 | 2.072 | 5,166,442 | +10,423 | 0.42% | 10,706,513 |
| 2008-01-16 | 2008-01-14 | 2.187 | 5,156,019 | +5,212 | 0.42% | 11,278,520 |
| 2008-01-15 | 2008-01-11 | 2.187 | 5,150,807 | +91,202 | 0.42% | 11,267,119 |
| 2008-01-11 | 2008-01-09 | 2.264 | 5,059,605 | +7,817 | 0.41% | 11,455,957 |
| 2008-01-09 | 2008-01-07 | 2.341 | 5,051,788 | -5,211 | 0.41% | 11,825,995 |
| 2008-01-08 | 2008-01-04 | 2.303 | 5,056,999 | -5,212 | 0.41% | 11,644,125 |
| 2008-01-07 | 2008-01-03 | 2.149 | 5,062,211 | -10,423 | 0.41% | 10,879,051 |
| 2008-01-04 | 2008-01-02 | 2.034 | 5,072,634 | +5,212 | 0.41% | 10,317,444 |
| 2008-01-02 | 2007-12-27 | 2.149 | 5,067,422 | +15,634 | 0.41% | 10,890,250 |
| 2007-12-28 | 2007-12-24 | 2.226 | 5,051,788 | -31,269 | 0.41% | 11,244,389 |
| 2007-12-27 | 2007-12-20 | 2.034 | 5,083,057 | +91,202 | 0.41% | 10,338,644 |
| 2007-12-21 | 2007-12-19 | 2.034 | 4,991,855 | +2,606 | 0.41% | 10,153,145 |
| 2007-12-20 | 2007-12-18 | 1.996 | 4,989,249 | -2,606 | 0.41% | 9,956,375 |
| 2007-12-19 | 2007-12-17 | 1.996 | 4,991,855 | +2,085 | 0.41% | 9,961,576 |
| 2007-12-14 | 2007-12-12 | 2.187 | 4,989,770 | -7,818 | 0.41% | 10,914,859 |
| 2007-12-12 | 2007-12-10 | 2.149 | 4,997,588 | +7,818 | 0.41% | 10,740,172 |
| 2007-12-11 | 2007-12-07 | 2.149 | 4,989,770 | +46,904 | 0.41% | 10,723,370 |
| 2007-12-10 | 2007-12-06 | 2.187 | 4,942,866 | -33,875 | 0.40% | 10,812,259 |
| 2007-12-07 | 2007-12-05 | 2.226 | 4,976,741 | +28,663 | 0.40% | 11,077,347 |
| 2007-12-06 | 2007-12-04 | 2.264 | 4,948,078 | -26,058 | 0.40% | 11,203,437 |
| 2007-12-05 | 2007-12-03 | 2.303 | 4,974,136 | +26,058 | 0.40% | 11,453,327 |
| 2007-12-04 | 2007-11-30 | 2.341 | 4,948,078 | -10,423 | 0.40% | 11,583,215 |
| 2007-12-03 | 2007-11-29 | 2.303 | 4,958,501 | +70,356 | 0.40% | 11,417,326 |
| 2007-11-30 | 2007-11-28 | 2.418 | 4,888,145 | +225,660 | 0.40% | 11,818,092 |
| 2007-11-29 | 2007-11-27 | 2.149 | 4,662,485 | -57,848 | 0.38% | 10,020,011 |
| 2007-11-28 | 2007-11-26 | 2.456 | 4,720,333 | +328,328 | 0.38% | 11,593,521 |
| 2007-11-26 | 2007-11-22 | 2.725 | 4,392,005 | -1,039,705 | 0.36% | 11,966,962 |
| 2007-11-23 | 2007-11-21 | 2.763 | 5,431,710 | -20,325 | 0.44% | 15,008,311 |
| 2007-11-22 | 2007-11-20 | 2.801 | 5,452,035 | -176,672 | 0.44% | 15,273,699 |
| 2007-11-19 | 2007-11-15 | 2.840 | 5,628,707 | -5,211 | 0.46% | 15,984,649 |
| 2007-11-16 | 2007-11-14 | 2.840 | 5,633,918 | -12,508 | 0.46% | 15,999,447 |
| 2007-11-14 | 2007-11-12 | 2.648 | 5,646,426 | -114,654 | 0.46% | 14,951,524 |
| 2007-11-13 | 2007-11-09 | 2.840 | 5,761,080 | -18,241 | 0.47% | 16,360,568 |
| 2007-11-12 | 2007-11-08 | 2.725 | 5,779,321 | -50,552 | 0.47% | 15,747,003 |
| 2007-11-09 | 2007-11-07 | 2.725 | 5,829,873 | +26,058 | 0.47% | 15,884,743 |
| 2007-11-08 | 2007-11-06 | 2.686 | 5,803,815 | +48,989 | 0.47% | 15,591,013 |
| 2007-11-07 | 2007-11-05 | 2.878 | 5,754,826 | -211,068 | 0.47% | 16,563,656 |
| 2007-11-06 | 2007-11-02 | 2.840 | 5,965,894 | -114,654 | 0.48% | 16,942,207 |
| 2007-11-05 | 2007-11-01 | 2.917 | 6,080,548 | +23,452 | 0.49% | 17,734,504 |
| 2007-11-02 | 2007-10-31 | 2.955 | 6,057,096 | +5,211 | 0.49% | 17,898,553 |
| 2007-11-01 | 2007-10-30 | 2.917 | 6,051,885 | -36,481 | 0.49% | 17,650,906 |
| 2007-10-31 | 2007-10-29 | 2.955 | 6,088,366 | +49,510 | 0.49% | 17,990,955 |
| 2007-10-30 | 2007-10-26 | 3.032 | 6,038,856 | -153,741 | 0.49% | 18,308,152 |
| 2007-10-29 | 2007-10-25 | 3.070 | 6,192,597 | +31,269 | 0.50% | 19,011,901 |
| 2007-10-26 | 2007-10-24 | 3.070 | 6,161,328 | -13,028 | 0.50% | 18,915,902 |
| 2007-10-25 | 2007-10-23 | 3.185 | 6,174,356 | -65,145 | 0.50% | 19,666,746 |
| 2007-10-24 | 2007-10-22 | 3.070 | 6,239,501 | +41,171 | 0.51% | 19,155,901 |
| 2007-10-23 | 2007-10-18 | 3.032 | 6,198,330 | +68,272 | 0.50% | 18,791,633 |
| 2007-10-22 | 2007-10-17 | 2.955 | 6,130,058 | +81,821 | 0.50% | 18,114,154 |
| 2007-10-18 | 2007-10-16 | 3.070 | 6,048,237 | +34,918 | 0.49% | 18,568,701 |
| 2007-10-17 | 2007-10-15 | 3.185 | 6,013,319 | +177,192 | 0.49% | 19,153,806 |
| 2007-10-16 | 2007-10-12 | 3.454 | 5,836,127 | +217,843 | 0.47% | 20,157,190 |
| 2007-10-15 | 2007-10-11 | 3.454 | 5,618,284 | -750,463 | 0.46% | 19,404,790 |
| 2007-10-12 | 2007-10-10 | 3.070 | 6,368,747 | -4,170 | 0.52% | 19,552,700 |
| 2007-10-11 | 2007-10-09 | 3.070 | 6,372,917 | -74,004 | 0.52% | 19,565,502 |
| 2007-10-10 | 2007-10-08 | 3.070 | 6,446,921 | +2,606 | 0.52% | 19,792,702 |
| 2007-10-09 | 2007-10-05 | 3.147 | 6,444,315 | -10,423 | 0.52% | 20,279,318 |
| 2007-10-08 | 2007-10-04 | 3.108 | 6,454,738 | -122,472 | 0.52% | 20,064,409 |
| 2007-10-05 | 2007-10-03 | 2.993 | 6,577,210 | +312,694 | 0.53% | 19,687,885 |
| 2007-10-04 | 2007-10-02 | 3.224 | 6,264,516 | -18,241 | 0.51% | 20,194,335 |
| 2007-10-03 | 2007-09-28 | 3.339 | 6,282,757 | -4,690 | 0.51% | 20,976,463 |
| 2007-10-02 | 2007-09-27 | 3.300 | 6,287,447 | -140,712 | 0.51% | 20,750,833 |
| 2007-09-28 | 2007-09-25 | 3.224 | 6,428,159 | -83,906 | 0.52% | 20,721,855 |
| 2007-09-27 | 2007-09-24 | 3.224 | 6,512,065 | -26,058 | 0.53% | 20,992,335 |
| 2007-09-25 | 2007-09-21 | 3.147 | 6,538,123 | -15,635 | 0.53% | 20,574,519 |
| 2007-09-24 | 2007-09-20 | 3.224 | 6,553,758 | +15,635 | 0.53% | 21,126,737 |
| 2007-09-21 | 2007-09-19 | 3.339 | 6,538,123 | +284,030 | 0.53% | 21,829,062 |
| 2007-09-20 | 2007-09-18 | 3.377 | 6,254,093 | +232,435 | 0.51% | 21,120,770 |
| 2007-09-19 | 2007-09-17 | 3.339 | 6,021,658 | -119,344 | 0.49% | 20,104,722 |
| 2007-09-18 | 2007-09-14 | 3.108 | 6,141,002 | +252,760 | 0.50% | 19,089,168 |
| 2007-09-17 | 2007-09-13 | 3.070 | 5,888,242 | +3,127 | 0.48% | 18,077,500 |
| 2007-09-14 | 2007-09-12 | 3.032 | 5,885,115 | +48,467 | 0.48% | 17,842,051 |
| 2007-09-13 | 2007-09-11 | 2.955 | 5,836,648 | +20,846 | 0.47% | 17,247,135 |
| 2007-09-12 | 2007-09-10 | 3.185 | 5,815,802 | +178,757 | 0.47% | 18,524,669 |
| 2007-09-11 | 2007-09-07 | 3.070 | 5,637,045 | -131,331 | 0.46% | 17,306,300 |
| 2007-09-10 | 2007-09-06 | 3.185 | 5,768,376 | -454,448 | 0.47% | 18,373,606 |
| 2007-09-07 | 2007-09-05 | 2.610 | 6,222,824 | -2,606 | 0.51% | 16,238,996 |
| 2007-09-06 | 2007-09-04 | 2.494 | 6,225,430 | +54,722 | 0.51% | 15,529,070 |
| 2007-09-05 | 2007-09-03 | 2.686 | 6,170,708 | +14,071 | 0.50% | 16,576,612 |
| 2007-09-04 | 2007-08-31 | 2.533 | 6,156,637 | -36,481 | 0.50% | 15,593,738 |
| 2007-09-03 | 2007-08-30 | 2.610 | 6,193,118 | +25,015 | 0.50% | 16,161,476 |
| 2007-08-31 | 2007-08-29 | 2.610 | 6,168,103 | +5,212 | 0.50% | 16,096,197 |
| 2007-08-30 | 2007-08-28 | 2.533 | 6,162,891 | -2,606 | 0.50% | 15,609,578 |
| 2007-08-29 | 2007-08-27 | 2.725 | 6,165,497 | -3,127 | 0.50% | 16,799,223 |
| 2007-08-28 | 2007-08-24 | 2.571 | 6,168,624 | +44,298 | 0.50% | 15,860,828 |
| 2007-08-27 | 2007-08-23 | 2.418 | 6,124,326 | -7,817 | 0.50% | 14,806,813 |
| 2007-08-24 | 2007-08-22 | 2.418 | 6,132,143 | -138,106 | 0.50% | 14,825,712 |
| 2007-08-23 | 2007-08-21 | 2.379 | 6,270,249 | -1,042 | 0.51% | 14,918,983 |
| 2007-08-22 | 2007-08-20 | 2.303 | 6,271,291 | -13,029 | 0.51% | 14,440,125 |
| 2007-08-21 | 2007-08-17 | 2.149 | 6,284,320 | +25,015 | 0.51% | 13,505,450 |
| 2007-08-20 | 2007-08-16 | 2.264 | 6,259,305 | -16,677 | 0.51% | 14,172,317 |
| 2007-08-17 | 2007-08-15 | 2.418 | 6,275,982 | +62,539 | 0.51% | 15,173,472 |
| 2007-08-16 | 2007-08-14 | 2.379 | 6,213,443 | -268,395 | 0.50% | 14,783,823 |
| 2007-08-15 | 2007-08-13 | 2.379 | 6,481,838 | +26,058 | 0.53% | 15,422,423 |
| 2007-08-14 | 2007-08-10 | 2.379 | 6,455,780 | -10,423 | 0.52% | 15,360,422 |
| 2007-08-13 | 2007-08-09 | 2.494 | 6,466,203 | -5,212 | 0.53% | 16,129,668 |
| 2007-08-10 | 2007-08-08 | 2.571 | 6,471,415 | -54,721 | 0.53% | 16,639,367 |
| 2007-08-09 | 2007-08-07 | 2.494 | 6,526,136 | -26,058 | 0.53% | 16,279,169 |
| 2007-08-08 | 2007-08-06 | 2.648 | 6,552,194 | -23,452 | 0.53% | 17,349,964 |
| 2007-08-07 | 2007-08-03 | 2.840 | 6,575,646 | -152,177 | 0.53% | 18,673,808 |
| 2007-08-06 | 2007-08-02 | 2.840 | 6,727,823 | +105,273 | 0.55% | 19,105,967 |
| 2007-08-03 | 2007-08-01 | 3.032 | 6,622,550 | +26,058 | 0.54% | 20,077,752 |
| 2007-08-02 | 2007-07-31 | 3.185 | 6,596,492 | -179,278 | 0.54% | 21,011,346 |
| 2007-08-01 | 2007-07-30 | 2.993 | 6,775,770 | -50,552 | 0.55% | 20,282,244 |
| 2007-07-31 | 2007-07-27 | 2.955 | 6,826,322 | -38,565 | 0.55% | 20,171,595 |
| 2007-07-30 | 2007-07-26 | 2.878 | 6,864,887 | -272,043 | 0.56% | 19,758,656 |
| 2007-07-27 | 2007-07-25 | 3.147 | 7,136,930 | -456,011 | 0.58% | 22,458,877 |
| 2007-07-26 | 2007-07-24 | 2.533 | 7,592,941 | -218,365 | 0.62% | 19,231,657 |
| 2007-07-25 | 2007-07-23 | 2.418 | 7,811,306 | +408,065 | 0.63% | 18,885,433 |
| 2007-07-24 | 2007-07-20 | 2.418 | 7,403,241 | -56,285 | 0.60% | 17,898,852 |
| 2007-07-23 | 2007-07-19 | 2.379 | 7,459,526 | +133,937 | 0.61% | 17,748,664 |
| 2007-07-20 | 2007-07-18 | 2.341 | 7,325,589 | +23,452 | 0.59% | 17,148,855 |
| 2007-07-19 | 2007-07-17 | 2.264 | 7,302,137 | -46,904 | 0.59% | 16,533,497 |
| 2007-07-18 | 2007-07-16 | 2.187 | 7,349,041 | -32,833 | 0.60% | 16,075,640 |
| 2007-07-17 | 2007-07-13 | 2.149 | 7,381,874 | +26,058 | 0.60% | 15,864,172 |
| 2007-07-16 | 2007-07-12 | 2.111 | 7,355,816 | -21,367 | 0.60% | 15,525,882 |
| 2007-07-13 | 2007-07-11 | 2.111 | 7,377,183 | +355,428 | 0.60% | 15,570,982 |
| 2007-07-12 | 2007-07-10 | 2.264 | 7,021,755 | -41,693 | 0.57% | 15,898,657 |
| 2007-07-11 | 2007-07-09 | 2.149 | 7,063,448 | +105,795 | 0.57% | 15,179,851 |
| 2007-07-10 | 2007-07-06 | 2.226 | 6,957,653 | +318,426 | 0.56% | 15,486,508 |
| 2007-07-09 | 2007-07-05 | 2.418 | 6,639,227 | +44,298 | 0.54% | 16,051,692 |
| 2007-07-06 | 2007-07-04 | 2.533 | 6,594,929 | +72,962 | 0.54% | 16,703,859 |
| 2007-07-05 | 2007-07-03 | 2.533 | 6,521,967 | -42,735 | 0.53% | 16,519,058 |
| 2007-07-04 | 2007-06-29 | 2.187 | 6,564,702 | +241,295 | 0.53% | 14,359,940 |
| 2007-07-03 | 2007-06-28 | 2.303 | 6,323,407 | +296,016 | 0.51% | 14,560,126 |
| 2007-06-29 | 2007-06-27 | 2.571 | 6,027,391 | +213,153 | 0.49% | 15,497,688 |
| 2007-06-28 | 2007-06-26 | 2.840 | 5,814,238 | +141,233 | 0.47% | 16,511,528 |
| 2007-06-27 | 2007-06-25 | 2.955 | 5,673,005 | -103,710 | 0.46% | 16,763,575 |
| 2007-06-26 | 2007-06-22 | 3.070 | 5,776,715 | 0.47% | 17,735,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy