History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -71,600
2017-12-15 2017-12-13 1.990 71,600 -40,000 0.00% 142,484
2017-12-14 2017-12-12 1.990 111,600 -198,000 0.00% 222,084
2017-12-13 2017-12-11 1.990 309,600 -188,000 0.01% 616,104
2017-12-08 2017-12-06 1.980 497,600 -22,000 0.02% 985,248
2017-12-07 2017-12-05 1.980 519,600 -76,000 0.02% 1,028,808
2017-12-05 2017-12-01 1.990 595,600 -22,000 0.02% 1,185,244
2017-12-01 2017-11-29 1.980 617,600 -98,000 0.02% 1,222,848
2017-11-14 2017-11-10 1.990 715,600 -1,216,000 0.02% 1,424,044
2017-09-26 2017-09-22 1.420 1,931,600 +30,000 0.07% 2,742,872
2017-09-25 2017-09-21 1.440 1,901,600 +30,000 0.07% 2,738,304
2017-09-18 2017-09-14 1.430 1,871,600 +30,000 0.07% 2,676,388
2017-09-12 2017-09-08 1.440 1,841,600 +150,000 0.06% 2,651,904
2017-09-11 2017-09-07 1.400 1,691,600 +60,000 0.06% 2,368,240
2017-09-08 2017-09-06 1.410 1,631,600 -72,000 0.06% 2,300,556
2017-09-04 2017-08-31 1.420 1,703,600 -44,000 0.06% 2,419,112
2017-08-30 2017-08-28 1.430 1,747,600 +30,000 0.06% 2,499,068
2017-08-28 2017-08-24 1.400 1,717,600 -780,000 0.06% 2,404,640
2017-08-14 2017-08-10 1.660 2,497,600 +26,000 0.09% 4,146,016
2017-08-11 2017-08-09 1.680 2,471,600 +48,000 0.09% 4,152,288
2017-08-01 2017-07-28 1.720 2,423,600 +24,000 0.08% 4,168,592
2017-07-26 2017-07-24 1.750 2,399,600 +24,000 0.08% 4,199,300
2017-07-05 2017-07-03 1.810 2,375,600 -14,000 0.08% 4,299,836
2017-06-29 2017-06-27 1.860 2,389,600 -10,000 0.08% 4,444,656
2017-06-26 2017-06-22 1.870 2,399,600 -300,000 0.08% 4,487,252
2017-06-23 2017-06-21 1.880 2,699,600 -60,000 0.09% 5,075,248
2017-06-22 2017-06-20 1.958 2,759,600 +10,000 0.10% 5,403,618
2017-06-21 2017-06-19 1.948 2,749,600 +109,691 0.10% 5,355,398
2017-06-19 2017-06-15 1.927 2,639,909 +42,245 0.10% 5,086,761
2017-06-16 2017-06-14 1.937 2,597,664 -21,122 0.09% 5,032,416
2017-06-14 2017-06-12 1.958 2,618,786 -21,123 0.10% 5,127,888
2017-06-13 2017-06-09 1.979 2,639,909 +23,043 0.10% 5,224,241
2017-06-02 2017-05-31 1.750 2,616,866 +23,043 0.10% 4,579,008
2017-05-10 2017-05-08 1.760 2,593,823 +23,042 0.09% 4,565,703
2017-05-09 2017-05-05 1.771 2,570,781 +23,043 0.09% 4,551,920
2017-05-04 2017-04-28 1.823 2,547,738 +23,042 0.09% 4,643,799
2017-04-28 2017-04-26 1.781 2,524,696 +23,043 0.09% 4,496,616
2017-04-24 2017-04-20 1.812 2,501,653 -69,128 0.09% 4,533,744
2017-04-21 2017-04-19 1.781 2,570,781 -286,112 0.09% 4,578,696
2017-04-20 2017-04-18 1.781 2,856,893 -218,904 0.10% 5,088,277
2017-04-07 2017-04-05 1.771 3,075,797 +23,043 0.11% 5,446,120
2017-04-06 2017-04-03 1.750 3,052,754 +19,202 0.11% 5,341,728
2017-04-03 2017-03-30 1.760 3,033,552 +334,117 0.11% 5,339,724
2017-03-30 2017-03-28 1.802 2,699,435 +23,042 0.10% 4,864,068
2017-03-29 2017-03-27 1.771 2,676,393 -96,010 0.10% 4,738,921
2017-03-24 2017-03-22 1.781 2,772,403 +23,042 0.10% 4,937,796
2017-03-22 2017-03-20 1.854 2,749,361 -182,420 0.10% 5,097,209
2017-03-15 2017-03-13 1.927 2,931,781 +96,011 0.11% 5,649,160
2017-02-09 2017-02-07 1.781 2,835,770 +153,617 0.10% 5,050,656
2017-02-08 2017-02-06 1.791 2,682,153 +334,117 0.10% 4,804,992
2017-01-12 2017-01-10 1.687 2,348,036 +969,707 0.09% 3,961,872
2016-12-20 2016-12-16 1.521 1,378,329 -97,931 0.05% 2,095,976
2016-12-13 2016-12-09 1.541 1,476,260 +32,644 0.05% 2,275,649
2016-12-12 2016-12-08 1.573 1,443,616 +65,287 0.05% 2,270,436
2016-09-22 2016-09-20 1.739 1,378,329 +134,415 0.05% 2,397,452
2016-09-21 2016-09-19 1.698 1,243,914 -96,010 0.05% 2,111,828
2016-09-20 2016-09-15 1.719 1,339,924 +153,617 0.05% 2,302,739
2016-06-02 2016-05-31 1.444 1,186,307 +57,118 0.04% 1,713,493
2015-11-04 2015-11-02 1.433 1,129,189 -54,833 0.04% 1,618,636
2015-08-05 2015-08-03 1.663 1,184,022 -137,082 0.05% 1,969,313
2015-07-08 2015-07-06 1.619 1,321,104 +25,589 0.05% 2,139,489
2015-06-04 2015-06-02 2.143 1,295,515 +51,959 0.05% 2,776,443
2015-05-28 2015-05-26 2.200 1,243,556 -3,509 0.05% 2,735,969
2015-05-19 2015-05-15 2.155 1,247,065 -351 0.05% 2,686,825
2015-05-14 2015-05-12 2.223 1,247,416 -47,370 0.05% 2,772,901
2015-05-13 2015-05-11 2.280 1,294,786 -21,053 0.05% 2,952,001
2015-04-27 2015-04-23 2.326 1,315,839 -14,036 0.05% 3,060,000
2015-04-24 2015-04-22 2.405 1,329,875 -343,872 0.05% 3,198,760
2015-04-23 2015-04-21 2.257 1,673,747 -17,545 0.07% 3,777,839
2015-04-17 2015-04-15 2.143 1,691,292 +26,317 0.07% 3,624,640
2015-04-16 2015-04-14 2.052 1,664,975 +3,509 0.07% 3,416,400
2015-04-14 2015-04-10 2.098 1,661,466 +131,584 0.07% 3,484,959
2015-04-10 2015-04-08 2.041 1,529,882 +43,861 0.06% 3,121,759
2015-03-16 2015-03-12 1.664 1,486,021 +17,544 0.06% 2,473,240
2015-03-11 2015-03-09 1.801 1,468,477 -87,722 0.06% 2,644,921
2015-02-26 2015-02-24 1.813 1,556,199 +43,861 0.06% 2,820,660
2015-02-25 2015-02-23 1.699 1,512,338 +87,723 0.06% 2,568,760
2015-01-05 2014-12-31 1.756 1,424,615 -2,106 0.06% 2,500,960
2015-01-02 2014-12-29 1.744 1,426,721 -89,477 0.06% 2,488,393
2014-12-16 2014-12-12 1.835 1,516,198 -19,299 0.06% 2,782,725
2014-08-26 2014-08-22 2.257 1,535,497 -891,963 0.06% 3,465,793
2014-08-14 2014-08-12 2.542 2,427,460 -21,054 0.10% 6,170,856
2014-08-13 2014-08-11 2.565 2,448,514 -50,879 0.10% 6,280,201
2014-08-04 2014-07-31 2.554 2,499,393 +57,897 0.10% 6,382,209
2014-07-31 2014-07-29 2.599 2,441,496 +296,503 0.10% 6,345,697
2014-07-23 2014-07-21 2.417 2,144,993 +42,107 0.09% 5,183,823
2014-07-17 2014-07-15 2.565 2,102,886 -1,755 0.08% 5,393,699
2014-06-23 2014-06-19 2.508 2,104,641 -7,018 0.08% 5,278,240
2014-06-19 2014-06-17 2.576 2,111,659 -157,900 0.08% 5,440,273
2014-06-13 2014-06-11 2.622 2,269,559 -3,509 0.09% 5,950,559
2014-06-05 2014-06-03 3.007 2,273,068 +75,769 0.09% 6,835,406
2014-05-16 2014-05-14 3.090 2,197,299 -50,880 0.09% 6,788,943
2014-05-15 2014-05-13 3.054 2,248,179 -283,227 0.09% 6,866,609
2014-05-14 2014-05-12 2.960 2,531,406 -42,399 0.10% 7,492,853
2014-05-12 2014-05-08 2.936 2,573,805 -203,516 0.11% 7,557,648
2014-05-09 2014-05-07 2.960 2,777,321 -288,315 0.11% 8,220,751
2014-04-28 2014-04-24 2.901 3,065,636 -924,304 0.13% 8,893,391
2014-04-25 2014-04-23 2.984 3,989,940 +76,318 0.16% 11,904,155
2014-04-24 2014-04-22 2.972 3,913,622 +169,597 0.16% 11,630,305
2014-04-23 2014-04-17 2.984 3,744,025 -16,959 0.15% 11,170,457
2014-04-22 2014-04-16 2.995 3,760,984 +84,798 0.16% 11,265,407
2014-04-17 2014-04-15 2.984 3,676,186 +508,791 0.15% 10,968,057
2014-04-02 2014-03-31 2.783 3,167,395 -84,798 0.13% 8,815,073
2014-04-01 2014-03-28 2.701 3,252,193 -423,993 0.13% 8,782,608
2014-03-31 2014-03-27 2.677 3,676,186 -254,395 0.15% 9,840,905
2014-03-27 2014-03-25 2.736 3,930,581 -198,429 0.16% 10,753,663
2014-03-26 2014-03-24 2.783 4,129,010 -40,703 0.17% 11,491,312
2014-02-07 2014-02-05 2.689 4,169,713 -679 0.17% 11,211,216
2014-02-06 2014-02-04 2.818 4,170,392 -1,696 0.17% 11,754,021
2014-01-16 2014-01-14 2.759 4,172,088 -3,391 0.17% 11,512,801
2013-12-19 2013-12-17 2.818 4,175,479 +3,391 0.17% 11,768,359
2013-12-06 2013-12-04 2.653 4,172,088 -678 0.17% 11,070,001
2013-12-03 2013-11-29 2.665 4,172,766 -84,798 0.17% 11,121,008
2013-11-28 2013-11-26 2.712 4,257,564 -254,396 0.18% 11,547,839
2013-11-27 2013-11-25 2.830 4,511,960 -508,791 0.19% 12,769,920
2013-11-22 2013-11-20 2.417 5,020,751 +84,798 0.21% 12,137,640
2013-11-14 2013-11-12 2.394 4,935,953 -423,992 0.20% 11,816,225
2013-11-11 2013-11-07 2.193 5,359,945 -147,550 0.22% 11,756,687
2013-11-07 2013-11-05 2.158 5,507,495 -5,088 0.23% 11,885,485
2013-11-06 2013-11-04 2.205 5,512,583 -169,597 0.23% 12,156,497
2013-10-16 2013-10-11 1.863 5,682,180 +67,839 0.24% 10,587,265
2013-09-13 2013-09-11 1.887 5,614,341 -2,374 0.23% 10,593,280
2013-08-27 2013-08-23 1.969 5,616,715 -127,198 0.23% 11,061,412
2013-08-26 2013-08-22 1.946 5,743,913 -127,198 0.24% 11,176,440
2013-08-22 2013-08-20 1.875 5,871,111 -84,798 0.24% 11,008,524
2013-08-20 2013-08-16 2.005 5,955,909 +423,992 0.25% 11,940,119
2013-08-16 2013-08-13 1.958 5,531,917 -211,996 0.23% 10,829,177
2013-08-15 2013-08-12 1.910 5,743,913 +33,919 0.24% 10,973,232
2013-07-09 2013-07-05 1.840 5,709,994 -327,322 0.24% 10,504,417
2013-06-27 2013-06-25 1.863 6,037,316 -169,597 0.25% 11,248,968
2013-06-26 2013-06-24 1.840 6,206,913 -975,183 0.26% 11,418,576
2013-06-25 2013-06-21 1.910 7,182,096 -254,396 0.30% 13,720,752
2013-06-24 2013-06-20 2.052 7,436,492 -240,827 0.31% 15,259,105
2013-06-20 2013-06-18 2.134 7,677,319 -356,154 0.32% 16,387,015
2013-06-19 2013-06-17 2.134 8,033,473 -619,029 0.33% 17,147,216
2013-06-18 2013-06-14 2.111 8,652,502 -16,960 0.36% 18,264,443
2013-06-17 2013-06-13 2.028 8,669,462 +16,960 0.36% 17,584,592
2013-06-14 2013-06-11 2.123 8,652,502 -103,455 0.36% 18,366,479
2013-06-13 2013-06-10 2.229 8,755,957 -537,622 0.36% 19,515,385
2013-06-11 2013-06-07 2.158 9,293,579 -1,314,377 0.39% 20,056,067
2013-06-07 2013-06-05 2.017 10,607,956 -568,151 0.44% 21,391,415
2013-06-05 2013-06-03 1.969 11,176,107 -283,227 0.46% 22,009,933
2013-06-04 2013-05-31 2.051 11,459,334 -186,556 0.48% 23,505,599
2013-06-03 2013-05-30 2.051 11,645,890 +330,770 0.48% 23,888,266
2013-05-31 2013-05-29 2.039 11,315,120 -296,604 0.48% 23,072,449
2013-05-30 2013-05-28 1.942 11,611,724 -82,390 0.50% 22,549,760
2013-05-24 2013-05-22 1.869 11,694,114 -82,390 0.50% 21,858,144
2013-05-22 2013-05-20 1.881 11,776,504 -59,321 0.50% 22,155,080
2013-05-14 2013-05-10 1.930 11,835,825 -23,069 0.51% 22,841,305
2013-05-10 2013-05-08 1.991 11,858,894 -82,390 0.51% 23,605,504
2013-05-09 2013-05-07 2.063 11,941,284 -453,145 0.51% 24,639,120
2013-05-03 2013-04-30 2.112 12,394,429 -67,560 0.53% 26,175,864
2013-05-02 2013-04-29 2.063 12,461,989 -14,830 0.53% 25,713,520
2013-04-29 2013-04-25 2.100 12,476,819 -100,516 0.54% 26,198,427
2013-04-26 2013-04-24 2.039 12,577,335 +164,780 0.54% 25,646,208
2013-04-23 2013-04-19 1.857 12,412,555 -26,365 0.53% 23,050,368
2013-04-19 2013-04-17 1.821 12,438,920 +82,390 0.53% 22,646,400
2013-04-15 2013-04-11 1.869 12,356,530 -82,390 0.53% 23,096,304
2013-04-12 2013-04-10 1.857 12,438,920 +166,428 0.53% 23,099,328
2013-04-11 2013-04-09 1.881 12,272,492 +494,340 0.53% 23,088,180
2013-04-10 2013-04-08 1.833 11,778,152 +82,390 0.51% 21,586,357
2013-04-09 2013-04-05 1.724 11,695,762 +247,171 0.50% 20,157,753
2013-04-08 2013-04-03 1.772 11,448,591 +319,673 0.49% 20,287,575
2013-04-05 2013-04-02 1.784 11,128,918 -98,868 0.48% 19,856,172
2013-04-03 2013-03-28 2.063 11,227,786 -533,888 0.48% 23,166,920
2013-04-02 2013-03-27 1.942 11,761,674 -24,717 0.50% 22,840,961
2013-03-28 2013-03-26 1.930 11,786,391 -57,673 0.51% 22,745,905
2013-03-27 2013-03-25 1.966 11,844,064 +98,868 0.51% 23,288,473
2013-03-26 2013-03-22 1.906 11,745,196 -41,195 0.50% 22,381,293
2013-03-25 2013-03-21 1.869 11,786,391 -57,673 0.51% 22,030,625
2013-03-22 2013-03-20 1.808 11,844,064 +41,195 0.51% 21,419,645
2013-03-21 2013-03-19 1.833 11,802,869 -161,484 0.51% 21,631,657
2013-03-20 2013-03-18 1.760 11,964,353 +82,390 0.51% 21,056,320
2013-03-19 2013-03-15 1.760 11,881,963 +502,579 0.51% 20,911,320
2013-03-18 2013-03-14 1.796 11,379,384 +41,195 0.49% 20,441,168
2013-03-15 2013-03-13 1.736 11,338,189 +209,271 0.49% 19,679,088
2013-03-14 2013-03-12 1.784 11,128,918 -102,164 0.48% 19,856,172
2013-03-13 2013-03-11 1.711 11,231,082 +469,624 0.48% 19,220,556
2013-03-11 2013-03-07 1.590 10,761,458 +82,390 0.46% 17,110,695
2013-03-08 2013-03-06 1.566 10,679,068 -174,667 0.46% 16,720,463
2013-03-01 2013-02-27 1.456 10,853,735 +82,390 0.47% 15,808,320
2013-02-25 2013-02-21 1.578 10,771,345 -37,570 0.46% 16,995,680
2013-02-14 2013-02-07 1.517 10,808,915 -41,195 0.46% 16,399,000
2013-02-07 2013-02-05 1.529 10,850,110 -337,799 0.47% 16,593,192
2013-02-01 2013-01-30 1.517 11,187,909 +82,390 0.48% 16,973,999
2013-01-29 2013-01-25 1.481 11,105,519 -141,711 0.48% 16,444,624
2013-01-28 2013-01-24 1.554 11,247,230 -41,195 0.48% 17,473,536
2013-01-25 2013-01-23 1.590 11,288,425 -42,843 0.49% 17,948,572
2013-01-24 2013-01-22 1.590 11,331,268 +395,472 0.49% 18,016,692
2013-01-23 2013-01-21 1.469 10,935,796 +205,975 0.47% 16,060,572
2013-01-22 2013-01-18 1.541 10,729,821 +464,680 0.46% 16,539,464
2013-01-21 2013-01-17 1.505 10,265,141 +311,435 0.44% 15,449,408
2013-01-16 2013-01-14 1.396 9,953,706 -247,171 0.43% 13,893,379
2013-01-10 2013-01-08 1.456 10,200,877 +29,661 0.44% 14,857,441
2013-01-09 2013-01-07 1.517 10,171,216 -782,706 0.44% 15,431,500
2013-01-08 2013-01-04 1.529 10,953,922 +182,906 0.47% 16,751,953
2013-01-07 2013-01-03 1.566 10,771,016 +29,661 0.46% 16,864,428
2013-01-04 2013-01-02 1.529 10,741,355 +52,729 0.46% 16,426,872
2013-01-03 2012-12-31 1.432 10,688,626 +418,542 0.46% 15,308,376
2013-01-02 2012-12-27 1.396 10,270,084 -29,661 0.44% 14,334,980
2012-12-21 2012-12-19 1.250 10,299,745 -319,673 0.44% 12,876,236
2012-12-19 2012-12-17 1.287 10,619,418 -156,541 0.46% 13,662,552
2012-12-17 2012-12-13 1.311 10,775,959 +82,390 0.46% 14,125,536
2012-12-14 2012-12-12 1.347 10,693,569 +82,390 0.46% 14,406,912
2012-12-13 2012-12-11 1.311 10,611,179 +411,950 0.46% 13,909,536
2012-12-12 2012-12-10 1.189 10,199,229 +82,390 0.44% 12,131,616
2012-12-03 2012-11-29 1.141 10,116,839 +164,780 0.44% 11,542,448
2012-11-07 2012-11-05 1.202 9,952,059 +36,252 0.43% 11,958,408
2012-11-06 2012-11-02 1.226 9,915,807 +187,849 0.43% 12,155,552
2012-10-31 2012-10-29 1.117 9,727,958 -378,994 0.42% 10,862,624
2012-10-29 2012-10-25 1.202 10,106,952 +273,535 0.43% 12,144,528
2012-09-18 2012-09-14 1.202 9,833,417 -197,736 0.42% 11,815,848
2012-09-14 2012-09-12 1.189 10,031,153 +16,478 0.43% 11,931,696
2012-09-13 2012-09-11 1.165 10,014,675 -552,013 0.43% 11,668,992
2012-08-31 2012-08-29 1.299 10,566,688 -247,171 0.45% 13,722,963
2012-07-05 2012-07-03 1.505 10,813,859 -825,218 0.47% 16,275,249
2012-06-27 2012-06-25 1.517 11,639,077 +395,472 0.50% 17,658,500
2012-06-21 2012-06-19 1.444 11,243,605 -164,780 0.48% 16,239,692
2012-06-04 2012-05-31 1.507 11,408,385 +356,386 0.49% 17,189,131
2012-05-31 2012-05-29 1.507 11,051,999 +23,893 0.49% 16,652,160
2012-05-03 2012-04-30 1.532 11,028,106 -95,572 0.49% 16,893,097
2012-04-24 2012-04-20 1.544 11,123,678 -4,779 0.49% 17,179,164
2012-03-23 2012-03-21 1.557 11,128,457 -111,501 0.50% 17,326,272
2012-03-20 2012-03-16 1.657 11,239,958 -637 0.50% 18,628,896
2012-03-14 2012-03-12 1.708 11,240,595 -15,929 0.50% 19,194,496
2012-03-13 2012-03-09 1.783 11,256,524 +46,194 0.50% 20,069,712
2012-03-09 2012-03-07 1.708 11,210,330 +213,445 0.50% 19,142,815
2012-03-08 2012-03-06 1.745 10,996,885 -14,336 0.49% 19,192,564
2012-03-06 2012-03-02 1.745 11,011,221 -125,837 0.49% 19,217,584
2012-03-02 2012-02-29 1.720 11,137,058 +17,521 0.50% 19,157,532
2012-03-01 2012-02-28 1.708 11,119,537 +15,929 0.49% 18,987,777
2012-02-29 2012-02-27 1.708 11,103,608 -36,636 0.49% 18,960,576
2012-02-28 2012-02-24 1.770 11,140,244 +19,115 0.50% 19,722,516
2012-02-27 2012-02-23 1.795 11,121,129 -17,522 0.49% 19,967,947
2012-02-24 2012-02-22 1.795 11,138,651 -60,529 0.50% 19,999,408
2012-02-23 2012-02-21 1.682 11,199,180 -302,646 0.50% 18,842,543
2012-02-21 2012-02-17 1.657 11,501,826 -192,738 0.51% 19,062,911
2012-02-17 2012-02-15 1.632 11,694,564 +3,186 0.52% 19,088,680
2012-02-16 2012-02-14 1.632 11,691,378 +7,964 0.52% 19,083,479
2012-02-15 2012-02-13 1.657 11,683,414 -15,929 0.52% 19,363,872
2012-02-14 2012-02-10 1.657 11,699,343 +571,842 0.52% 19,390,272
2012-02-13 2012-02-09 1.682 11,127,501 -119,466 0.50% 18,721,944
2012-02-10 2012-02-08 1.682 11,246,967 -238,931 0.50% 18,922,945
2012-02-09 2012-02-07 1.670 11,485,898 +358,397 0.51% 19,180,729
2012-02-08 2012-02-06 1.569 11,127,501 +79,644 0.50% 17,464,500
2012-02-03 2012-02-01 1.456 11,047,857 +6,371 0.49% 16,091,056
2012-02-01 2012-01-30 1.482 11,041,486 -151,323 0.49% 16,359,048
2012-01-20 2012-01-18 1.557 11,192,809 -51,290 0.50% 17,426,464
2012-01-19 2012-01-17 1.557 11,244,099 +30,264 0.50% 17,506,319
2012-01-13 2012-01-11 1.595 11,213,835 -95,572 0.50% 17,881,600
2012-01-10 2012-01-06 1.519 11,309,407 -79,644 0.50% 17,182,000
2012-01-09 2012-01-05 1.507 11,389,051 +12,743 0.51% 17,160,000
2012-01-05 2012-01-03 1.507 11,376,308 +7,964 0.51% 17,140,800
2012-01-03 2011-12-29 1.544 11,368,344 -7,964 0.51% 17,557,021
2011-12-29 2011-12-23 1.507 11,376,308 -223,002 0.51% 17,140,800
2011-12-28 2011-12-22 1.494 11,599,310 -7,965 0.52% 17,331,160
2011-12-22 2011-12-20 1.419 11,607,275 -19,114 0.52% 16,468,620
2011-12-21 2011-12-19 1.419 11,626,389 +19,114 0.52% 16,495,740
2011-12-20 2011-12-16 1.381 11,607,275 -25,486 0.52% 16,031,400
2011-12-19 2011-12-15 1.419 11,632,761 +22,301 0.52% 16,504,780
2011-12-13 2011-12-09 1.519 11,610,460 -15,929 0.52% 17,639,379
2011-11-28 2011-11-24 1.519 11,626,389 -4,779 0.52% 17,663,580
2011-11-24 2011-11-22 1.557 11,631,168 +47,786 0.52% 18,108,960
2011-11-22 2011-11-18 1.595 11,583,382 -12,743 0.52% 18,470,881
2011-11-21 2011-11-17 1.595 11,596,125 +6,372 0.52% 18,491,201
2011-11-18 2011-11-16 1.632 11,589,753 +7,964 0.52% 18,917,600
2011-11-16 2011-11-14 1.645 11,581,789 -15,928 0.52% 19,050,020
2011-11-11 2011-11-09 1.682 11,597,717 +14,335 0.52% 19,513,079
2011-11-10 2011-11-08 1.670 11,583,382 -79,643 0.52% 19,343,521
2011-11-09 2011-11-07 1.708 11,663,025 -25,486 0.52% 19,915,840
2011-11-08 2011-11-04 1.745 11,688,511 -9,558 0.52% 20,399,640
2011-11-07 2011-11-03 1.733 11,698,069 -143,358 0.52% 20,269,441
2011-11-04 2011-11-02 1.758 11,841,427 -78,051 0.53% 20,815,200
2011-11-01 2011-10-28 1.670 11,919,478 +20,707 0.53% 19,904,780
2011-10-31 2011-10-27 1.607 11,898,771 +27,079 0.53% 19,123,201
2011-10-26 2011-10-24 1.469 11,871,692 -79,644 0.53% 17,440,020
2011-10-25 2011-10-21 1.444 11,951,336 +23,894 0.53% 17,256,901
2011-10-24 2011-10-20 1.456 11,927,442 +7,964 0.53% 17,372,159
2011-10-20 2011-10-18 1.507 11,919,478 -54,158 0.53% 17,959,200
2011-10-19 2011-10-17 1.557 11,973,636 -73,272 0.53% 18,642,160
2011-10-17 2011-10-13 1.607 12,046,908 +113,094 0.54% 19,361,280
2011-10-14 2011-10-12 1.444 11,933,814 +12,743 0.53% 17,231,600
2011-10-13 2011-10-11 1.381 11,921,071 -12,743 0.53% 16,464,800
2011-10-12 2011-10-10 1.318 11,933,814 +15,929 0.53% 15,733,200
2011-10-11 2011-10-07 1.331 11,917,885 +54,158 0.53% 15,861,840
2011-10-10 2011-10-06 1.318 11,863,727 +9,557 0.53% 15,640,799
2011-10-07 2011-10-04 1.256 11,854,170 +210,259 0.53% 14,884,000
2011-10-06 2011-10-03 1.306 11,643,911 -4,778 0.52% 15,204,800
2011-10-04 2011-09-30 1.419 11,648,689 -19,115 0.52% 16,527,379
2011-10-03 2011-09-28 1.444 11,667,804 -12,743 0.52% 16,847,500
2011-09-30 2011-09-27 1.469 11,680,547 +31,858 0.52% 17,159,220
2011-09-28 2011-09-26 1.394 11,648,689 +20,707 0.52% 16,234,859
2011-09-27 2011-09-23 1.582 11,627,982 -7,964 0.52% 18,396,000
2011-09-26 2011-09-22 1.607 11,635,946 -38,229 0.52% 18,700,799
2011-09-22 2011-09-20 1.733 11,674,175 -39,822 0.52% 20,228,039
2011-09-20 2011-09-16 1.795 11,713,997 +25,486 0.52% 21,032,440
2011-09-19 2011-09-15 1.745 11,688,511 -31,858 0.52% 20,399,640
2011-09-16 2011-09-14 1.695 11,720,369 -116,280 0.52% 19,866,600
2011-09-15 2011-09-12 1.695 11,836,649 -15,928 0.53% 20,063,701
2011-09-08 2011-09-06 1.695 11,852,577 -73,273 0.53% 20,090,699
2011-09-07 2011-09-05 1.745 11,925,850 +113,095 0.53% 20,813,861
2011-09-06 2011-09-02 1.720 11,812,755 +450,783 0.53% 20,319,839
2011-09-05 2011-09-01 1.720 11,361,972 -39,822 0.51% 19,544,420
2011-09-02 2011-08-31 1.720 11,401,794 -6,371 0.51% 19,612,920
2011-09-01 2011-08-30 1.620 11,408,165 +141,765 0.51% 18,477,959
2011-08-31 2011-08-29 1.595 11,266,400 +60,530 0.50% 17,965,421
2011-08-30 2011-08-26 1.507 11,205,870 -47,787 0.50% 16,883,999
2011-08-29 2011-08-25 1.645 11,253,657 -15,928 0.50% 18,510,301
2011-08-25 2011-08-23 1.595 11,269,585 -6,372 0.50% 17,970,499
2011-08-24 2011-08-22 1.582 11,275,957 +43,008 0.50% 17,839,080
2011-08-23 2011-08-19 1.607 11,232,949 +141,766 0.50% 18,053,120
2011-08-22 2011-08-18 1.758 11,091,183 -43,008 0.49% 19,496,399
2011-08-19 2011-08-17 1.758 11,134,191 +19,114 0.50% 19,572,000
2011-08-18 2011-08-16 1.770 11,115,077 -256,452 0.50% 19,677,961
2011-08-17 2011-08-15 1.783 11,371,529 +19,114 0.51% 20,274,759
2011-08-16 2011-08-12 1.758 11,352,415 -140,173 0.51% 19,955,600
2011-08-15 2011-08-11 1.783 11,492,588 -82,192 0.51% 20,490,600
2011-08-12 2011-08-10 1.795 11,574,780 -828,295 0.52% 20,782,476
2011-08-11 2011-08-09 1.758 12,403,075 +41,415 0.55% 21,802,481
2011-08-10 2011-08-08 1.770 12,361,660 +176,809 0.55% 21,884,892
2011-08-09 2011-08-05 1.896 12,184,851 -291,496 0.54% 23,101,792
2011-08-08 2011-08-04 2.009 12,476,347 -1,593 0.56% 25,064,320
2011-08-04 2011-08-02 2.022 12,477,940 -87,608 0.56% 25,224,192
2011-08-03 2011-08-01 2.072 12,565,548 -39,822 0.56% 26,032,380
2011-08-02 2011-07-29 2.135 12,605,370 +207,074 0.56% 26,906,241
2011-07-26 2011-07-22 2.160 12,398,296 -23,893 0.55% 26,775,584
2011-07-21 2011-07-19 2.109 12,422,189 -14,336 0.55% 26,203,296
2011-07-20 2011-07-18 2.109 12,436,525 -179,995 0.55% 26,233,536
2011-07-18 2011-07-14 2.197 12,616,520 +15,929 0.56% 27,722,100
2011-07-15 2011-07-13 2.160 12,600,591 +60,529 0.56% 27,212,464
2011-07-14 2011-07-12 2.135 12,540,062 +7,965 0.56% 26,766,840
2011-07-13 2011-07-11 2.235 12,532,097 +100,351 0.56% 28,008,655
2011-07-12 2011-07-08 2.210 12,431,746 +103,536 0.55% 27,472,191
2011-07-11 2011-07-07 2.248 12,328,210 +925,460 0.55% 27,707,769
2011-07-08 2011-07-06 2.135 11,402,750 +371,140 0.51% 24,339,241
2011-07-07 2011-07-05 2.222 11,031,610 -229,374 0.49% 24,516,624
2011-07-06 2011-07-04 2.248 11,260,984 +98,758 0.50% 25,309,168
2011-07-05 2011-06-30 2.109 11,162,226 -481,048 0.50% 23,545,537
2011-07-04 2011-06-29 2.009 11,643,274 +95,573 0.52% 23,390,721
2011-06-30 2011-06-28 1.921 11,547,701 -21,026 0.51% 22,183,776
2011-06-29 2011-06-27 1.934 11,568,727 +175,216 0.52% 22,369,424
2011-06-28 2011-06-24 1.808 11,393,511 +73,272 0.51% 20,600,064
2011-06-24 2011-06-22 1.883 11,320,239 +38,229 0.50% 21,320,400
2011-06-23 2011-06-21 1.908 11,282,010 +3,186 0.50% 21,531,712
2011-06-22 2011-06-20 1.946 11,278,824 +20,707 0.50% 21,950,480
2011-06-21 2011-06-17 2.022 11,258,117 +395,033 0.50% 22,758,317
2011-06-20 2011-06-16 1.858 10,863,084 +167,252 0.48% 20,186,608
2011-06-15 2011-06-13 1.971 10,695,832 +105,130 0.48% 21,084,472
2011-06-14 2011-06-10 1.871 10,590,702 -34,226,408 0.47% 19,813,423
2011-05-30 2011-05-26 1.374 44,817,110 +35,853,688 2.00% 61,572,168
2011-05-27 2011-05-25 1.294 8,963,422 -5,477,894 0.40% 11,600,553
2011-05-25 2011-05-23 1.334 14,441,316 +173,272 0.41% 19,265,180
2011-05-24 2011-05-20 1.394 14,268,044 +276,230 0.40% 19,886,300
2011-05-23 2011-05-19 1.434 13,991,814 +1,507 0.40% 20,058,480
2011-05-20 2011-05-18 1.422 13,990,307 -1,275,179 0.40% 19,889,184
2011-05-19 2011-05-17 1.441 15,265,486 -886,385 0.43% 21,999,318
2011-05-18 2011-05-16 1.480 16,151,871 +648,026 0.45% 23,905,800
2011-05-17 2011-05-13 1.519 15,503,845 +3,665,302 0.43% 23,550,540
2011-05-16 2011-05-12 1.480 11,838,543 +298,852 0.33% 17,521,799
2011-05-13 2011-05-11 1.500 11,539,691 +62,132 0.32% 17,304,209
2011-05-12 2011-05-09 1.461 11,477,559 +501,168 0.32% 16,764,000
2011-05-09 2011-05-05 1.441 10,976,391 +380,497 0.30% 15,818,239
2011-05-06 2011-05-04 1.441 10,595,894 +871,395 0.29% 15,269,900
2011-05-04 2011-04-29 1.500 9,724,499 +41,079 0.27% 14,582,259
2011-04-28 2011-04-26 1.519 9,683,420 +510,410 0.27% 14,709,240
2011-04-27 2011-04-21 1.519 9,173,010 +594,110 0.25% 13,933,920
2011-04-26 2011-04-20 1.500 8,578,900 +71,889 0.24% 12,864,390
2011-04-19 2011-04-15 1.538 8,507,011 -180,236 0.24% 13,087,929
2011-04-18 2011-04-14 1.558 8,687,247 -292,690 0.24% 13,534,400
2011-04-15 2011-04-13 1.519 8,979,937 +51,349 0.25% 13,640,640
2011-04-13 2011-04-11 1.519 8,928,588 +256,746 0.25% 13,562,640
2011-04-06 2011-04-01 1.616 8,671,842 -7,702 0.24% 14,017,040
2011-04-04 2011-03-31 1.616 8,679,544 -436,468 0.24% 14,029,489
2011-03-31 2011-03-29 1.616 9,116,012 +25,674 0.25% 14,734,990
2011-03-30 2011-03-28 1.655 9,090,338 +410,794 0.25% 15,047,551
2011-03-28 2011-03-24 1.616 8,679,544 -256,746 0.24% 14,029,489
2011-03-24 2011-03-22 1.597 8,936,290 -192,559 0.25% 14,270,460
2011-03-23 2011-03-21 1.577 9,128,849 -38,512 0.25% 14,400,179
2011-03-22 2011-03-18 1.616 9,167,361 -382,038 0.25% 14,817,990
2011-03-21 2011-03-17 1.538 9,549,399 -128,373 0.26% 14,691,630
2011-03-17 2011-03-15 1.538 9,677,772 -128,373 0.27% 14,889,130
2011-03-16 2011-03-14 1.538 9,806,145 +256,746 0.27% 15,086,631
2011-03-15 2011-03-11 1.597 9,549,399 +169,452 0.26% 15,249,540
2011-03-14 2011-03-10 1.597 9,379,947 -367,146 0.26% 14,978,940
2011-03-11 2011-03-09 1.577 9,747,093 +256,746 0.27% 15,375,420
2011-03-09 2011-03-07 1.558 9,490,347 -154,048 0.26% 14,785,599
2011-03-08 2011-03-04 1.519 9,644,395 -154,047 0.27% 14,649,960
2011-03-07 2011-03-03 1.519 9,798,442 -256,746 0.27% 14,883,960
2011-03-04 2011-03-02 1.480 10,055,188 +51,349 0.28% 14,882,320
2011-03-03 2011-03-01 1.519 10,003,839 +154,048 0.28% 15,195,960
2011-03-02 2011-02-28 1.461 9,849,791 +51,349 0.27% 14,386,500
2011-03-01 2011-02-25 1.441 9,798,442 +262,907 0.27% 14,120,680
2011-02-28 2011-02-24 1.461 9,535,535 +77,024 0.26% 13,927,501
2011-02-25 2011-02-23 1.500 9,458,511 +117,590 0.26% 14,183,400
2011-02-24 2011-02-22 1.480 9,340,921 +20,539 0.26% 13,825,159
2011-02-23 2011-02-21 1.538 9,320,382 +100,131 0.26% 14,339,290
2011-02-22 2011-02-18 1.538 9,220,251 -89,861 0.25% 14,185,240
2011-02-16 2011-02-14 1.636 9,310,112 +25,675 0.26% 15,230,040
2011-02-14 2011-02-10 1.636 9,284,437 -256,746 0.26% 15,188,039
2011-01-28 2011-01-26 1.616 9,541,183 +448,791 0.26% 15,422,230
2011-01-24 2011-01-20 1.675 9,092,392 +64,700 0.25% 15,228,021
2011-01-21 2011-01-19 1.733 9,027,692 +51,863 0.25% 15,647,091
2011-01-17 2011-01-13 1.792 8,975,829 -159,182 0.25% 16,081,600
2011-01-14 2011-01-12 1.811 9,135,011 -425,685 0.25% 16,544,699
2011-01-13 2011-01-11 1.850 9,560,696 +552,004 0.26% 17,688,051
2011-01-11 2011-01-07 1.811 9,008,692 +378,956 0.25% 16,315,919
2011-01-10 2011-01-06 1.772 8,629,736 +1,193,868 0.24% 15,293,460
2011-01-06 2011-01-04 1.753 7,435,868 +138,642 0.21% 13,032,899
2011-01-05 2011-01-03 1.733 7,297,226 +405,658 0.20% 12,647,790
2011-01-04 2010-12-31 1.655 6,891,568 -74,969 0.19% 11,407,851
2011-01-03 2010-12-29 1.597 6,966,537 +102,698 0.19% 11,124,939
2010-12-29 2010-12-24 1.616 6,863,839 +82,159 0.19% 11,094,610
2010-12-22 2010-12-20 1.616 6,781,680 -128,373 0.19% 10,961,809
2010-12-17 2010-12-15 1.577 6,910,053 -51,349 0.19% 10,900,170
2010-11-16 2010-11-12 1.577 6,961,402 +61,619 0.19% 10,981,169
2010-11-15 2010-11-11 1.636 6,899,783 -256,746 0.19% 11,287,079
2010-11-10 2010-11-08 1.597 7,156,529 -128,373 0.20% 11,428,340
2010-11-09 2010-11-05 1.597 7,284,902 +203,343 0.20% 11,633,340
2010-11-05 2010-11-03 1.577 7,081,559 +308,094 0.20% 11,170,709
2010-11-04 2010-11-02 1.519 6,773,465 -9,756 0.19% 10,288,981
2010-10-25 2010-10-21 1.577 6,783,221 +256,746 0.19% 10,700,100
2010-10-21 2010-10-19 1.558 6,526,475 -51,349 0.18% 10,168,000
2010-10-20 2010-10-18 1.558 6,577,824 +32,350 0.18% 10,247,999
2010-10-19 2010-10-15 1.577 6,545,474 -12,838 0.18% 10,325,069
2010-10-18 2010-10-14 1.577 6,558,312 -18,485 0.18% 10,345,321
2010-10-15 2010-10-13 1.597 6,576,797 +73,942 0.18% 10,502,559
2010-10-13 2010-10-11 1.597 6,502,855 +77,024 0.18% 10,384,481
2010-10-11 2010-10-07 1.558 6,425,831 -77,024 0.18% 10,011,200
2010-10-08 2010-10-06 1.558 6,502,855 +237,747 0.18% 10,131,201
2010-10-07 2010-10-05 1.558 6,265,108 -949,959 0.17% 9,760,800
2010-09-30 2010-09-28 1.636 7,215,067 -536,599 0.20% 11,802,840
2010-09-29 2010-09-27 1.577 7,751,666 -179,722 0.21% 12,227,761
2010-09-27 2010-09-22 1.558 7,931,388 +231,072 0.22% 12,356,801
2010-09-24 2010-09-21 1.616 7,700,316 +79,591 0.21% 12,446,679
2010-09-21 2010-09-17 1.480 7,620,725 +9,756 0.21% 11,279,160
2010-09-20 2010-09-16 1.480 7,610,969 -436,468 0.21% 11,264,720
2010-09-16 2010-09-14 1.480 8,047,437 +10,270 0.22% 11,910,721
2010-09-15 2010-09-13 1.363 8,037,167 +51,349 0.22% 10,956,400
2010-09-13 2010-09-09 1.344 7,985,818 +38,512 0.22% 10,730,880
2010-09-10 2010-09-08 1.402 7,947,306 +641,864 0.22% 11,143,440
2010-09-08 2010-09-06 1.324 7,305,442 -72,402 0.20% 9,674,361
2010-09-07 2010-09-03 1.266 7,377,844 -25,674 0.20% 9,339,200
2010-09-01 2010-08-30 1.188 7,403,518 +25,674 0.20% 8,794,979
2010-08-04 2010-08-02 1.324 7,377,844 -25,674 0.20% 9,770,240
2010-07-29 2010-07-27 1.227 7,403,518 +25,674 0.20% 9,083,339
2010-07-27 2010-07-23 1.266 7,377,844 +333,769 0.20% 9,339,200
2010-07-14 2010-07-12 1.246 7,044,075 +25,675 0.19% 8,779,521
2010-07-12 2010-07-08 1.207 7,018,400 -77,024 0.19% 8,474,160
2010-06-30 2010-06-28 1.188 7,095,424 +128,373 0.20% 8,428,980
2010-06-23 2010-06-21 1.324 6,967,051 -138,642 0.19% 9,226,240
2010-06-22 2010-06-18 1.285 7,105,693 +138,642 0.20% 9,133,079
2010-06-11 2010-06-09 1.383 6,967,051 +21,053 0.19% 9,633,280
2010-06-09 2010-06-07 1.324 6,945,998 -1,412,101 0.19% 9,198,360
2010-06-08 2010-06-04 1.246 8,358,099 -256,746 0.23% 10,417,280
2010-06-02 2010-05-31 1.091 8,614,845 -183,829 0.24% 9,395,120
2010-06-01 2010-05-28 1.130 8,798,674 -90,888 0.24% 9,938,299
2010-05-31 2010-05-27 1.032 8,889,562 -28,242 0.25% 9,175,360
2010-05-28 2010-05-26 0.954 8,917,804 -159,696 0.25% 8,509,830
2010-05-27 2010-05-25 0.943 9,077,500 +205,910 0.25% 8,556,152
2010-05-26 2010-05-24 1.013 8,871,590 +513,491 0.25% 8,984,040
2010-05-25 2010-05-20 0.993 8,358,099 +256,746 0.23% 8,301,270
2010-05-20 2010-05-18 1.149 8,101,353 +82,158 0.22% 9,308,430
2010-05-18 2010-05-14 1.246 8,019,195 -128,372 0.22% 9,994,880
2010-05-17 2010-05-13 1.266 8,147,567 +128,372 0.23% 10,313,549
2010-05-13 2010-05-11 1.227 8,019,195 -51,349 0.22% 9,838,710
2010-05-12 2010-05-10 1.305 8,070,544 +385,119 0.22% 10,530,390
2010-05-11 2010-05-07 1.266 7,685,425 -304,930 0.21% 9,732,952
2010-05-10 2010-05-06 1.324 7,990,355 +234,520 0.22% 10,579,080
2010-05-07 2010-05-05 1.420 7,755,835 +312,693 0.21% 11,012,680
2010-05-06 2010-05-04 1.439 7,443,142 -130,288 0.20% 10,711,501
2010-05-05 2010-05-03 1.458 7,573,430 +78,173 0.21% 11,044,319
2010-05-04 2010-04-30 1.458 7,495,257 +406,501 0.20% 10,930,320
2010-04-30 2010-04-28 1.573 7,088,756 +1,433,177 0.19% 11,153,640
2010-04-29 2010-04-27 1.573 5,655,579 +390,867 0.15% 8,898,641
2010-04-28 2010-04-26 1.631 5,264,712 -145,402 0.14% 8,586,700
2010-04-27 2010-04-23 1.689 5,410,114 +52,115 0.15% 9,135,279
2010-04-26 2010-04-22 1.689 5,357,999 +69,835 0.15% 9,047,280
2010-04-23 2010-04-21 1.669 5,288,164 -442,982 0.14% 8,827,890
2010-04-20 2010-04-16 1.669 5,731,146 +232,956 0.16% 9,567,390
2010-04-15 2010-04-13 1.689 5,498,190 -1,103,286 0.15% 9,284,001
2010-04-12 2010-04-08 1.919 6,601,476 -247,548 0.18% 12,667,001
2010-04-09 2010-04-07 1.861 6,849,024 +260,577 0.19% 12,747,739
2010-04-07 2010-03-31 1.765 6,588,447 +26,058 0.19% 11,630,640
2010-04-01 2010-03-30 1.631 6,562,389 +367,415 0.19% 10,703,200
2010-03-29 2010-03-25 1.669 6,194,974 -148,009 0.18% 10,341,689
2010-03-26 2010-03-24 1.727 6,342,983 -98,498 0.18% 10,953,901
2010-03-24 2010-03-22 1.842 6,441,481 -493,013 0.18% 11,865,600
2010-03-23 2010-03-19 1.823 6,934,494 -638,936 0.20% 12,640,700
2010-03-22 2010-03-18 1.650 7,573,430 -31,791 0.22% 12,497,519
2010-03-19 2010-03-17 1.631 7,605,221 +390,867 0.22% 12,404,050
2010-03-15 2010-03-11 1.650 7,214,354 -273,607 0.21% 11,904,979
2010-03-12 2010-03-10 1.650 7,487,961 +260,578 0.21% 12,356,480
2010-03-11 2010-03-09 1.612 7,227,383 -521,156 0.21% 11,649,120
2010-03-10 2010-03-08 1.631 7,748,539 +469,040 0.22% 12,637,801
2010-03-09 2010-03-05 1.612 7,279,499 +52,116 0.21% 11,733,120
2010-03-05 2010-03-03 1.593 7,227,383 -5,733 0.21% 11,510,440
2010-03-02 2010-02-26 1.612 7,233,116 -270,480 0.21% 11,658,360
2010-03-01 2010-02-25 1.516 7,503,596 -42,213 0.21% 11,374,421
2010-02-26 2010-02-24 1.477 7,545,809 +312,693 0.21% 11,148,830
2010-02-18 2010-02-12 1.477 7,233,116 -521,155 0.21% 10,686,830
2010-02-17 2010-02-11 1.477 7,754,271 +521,155 0.22% 11,456,829
2010-02-03 2010-02-01 1.439 7,233,116 -286,635 0.21% 10,409,250
2010-02-02 2010-01-29 1.362 7,519,751 +339,272 0.21% 10,244,589
2010-02-01 2010-01-28 1.420 7,180,479 +130,289 0.20% 10,195,720
2010-01-29 2010-01-27 1.401 7,050,190 +90,681 0.20% 9,875,439
2010-01-28 2010-01-26 1.420 6,959,509 +260,577 0.20% 9,881,959
2010-01-25 2010-01-21 1.650 6,698,932 +2,606 0.19% 11,054,441
2010-01-20 2010-01-18 1.669 6,696,326 +1,107,455 0.19% 11,178,630
2010-01-18 2010-01-14 1.631 5,588,871 -109,442 0.16% 9,115,401
2010-01-15 2010-01-13 1.650 5,698,313 -52,116 0.16% 9,403,240
2010-01-14 2010-01-12 1.708 5,750,429 +49,510 0.16% 9,820,260
2009-12-29 2009-12-24 1.708 5,700,919 -143,318 0.16% 9,735,710
2009-12-28 2009-12-22 1.650 5,844,237 +143,318 0.17% 9,644,040
2009-12-23 2009-12-21 1.554 5,700,919 -46,904 0.16% 8,860,590
2009-12-21 2009-12-17 1.631 5,747,823 -89,639 0.16% 9,374,650
2009-12-18 2009-12-16 1.765 5,837,462 -260,577 0.17% 10,304,920
2009-12-17 2009-12-15 1.784 6,098,039 -52,116 0.17% 10,881,929
2009-12-16 2009-12-14 1.689 6,150,155 +60,975 0.18% 10,384,880
2009-12-15 2009-12-11 1.727 6,089,180 +78,173 0.17% 10,515,600
2009-12-11 2009-12-09 1.842 6,011,007 -130,288 0.17% 11,072,641
2009-12-10 2009-12-08 1.919 6,141,295 -312,694 0.17% 11,783,999
2009-12-09 2009-12-07 1.919 6,453,989 -20,846 0.18% 12,384,001
2009-12-08 2009-12-04 1.996 6,474,835 -528,973 0.18% 12,920,960
2009-12-07 2009-12-03 1.900 7,003,808 -495,097 0.20% 13,304,611
2009-12-04 2009-12-02 1.708 7,498,905 +78,173 0.21% 12,806,210
2009-12-03 2009-12-01 1.689 7,420,732 +52,116 0.21% 12,530,320
2009-12-02 2009-11-30 1.669 7,368,616 -458,617 0.21% 12,300,929
2009-12-01 2009-11-27 1.497 7,827,233 +237,126 0.22% 11,714,820
2009-11-30 2009-11-26 1.612 7,590,107 -145,924 0.22% 12,233,759
2009-11-27 2009-11-25 1.554 7,736,031 -15,635 0.22% 12,023,640
2009-11-26 2009-11-24 1.439 7,751,666 -620,175 0.22% 11,155,501
2009-11-25 2009-11-23 1.401 8,371,841 -1,185,628 0.24% 11,726,721
2009-11-24 2009-11-20 1.401 9,557,469 +351,780 0.27% 13,387,470
2009-11-23 2009-11-19 1.362 9,205,689 -133,937 0.26% 12,541,440
2009-11-20 2009-11-18 1.401 9,339,626 +26,058 0.27% 13,082,330
2009-11-19 2009-11-17 1.439 9,313,568 -149,051 0.27% 13,403,249
2009-11-18 2009-11-16 1.439 9,462,619 -364,287 0.27% 13,617,750
2009-11-17 2009-11-13 1.477 9,826,906 +374,710 0.28% 14,519,119
2009-11-16 2009-11-12 1.382 9,452,196 -401,811 0.27% 13,058,640
2009-11-13 2009-11-11 1.324 9,854,007 -1,012,083 0.28% 13,046,521
2009-11-12 2009-11-10 1.362 10,866,090 -720,758 0.31% 14,803,500
2009-11-11 2009-11-09 1.401 11,586,848 +1,267,971 0.33% 16,230,090
2009-11-10 2009-11-06 1.458 10,318,877 +1,009,999 0.29% 15,048,000
2009-11-06 2009-11-04 1.497 9,308,878 -52,116 0.27% 13,932,360
2009-11-05 2009-11-03 1.497 9,360,994 +469,562 0.27% 14,010,361
2009-11-04 2009-11-02 1.477 8,891,432 -528,973 0.25% 13,136,969
2009-11-03 2009-10-30 1.382 9,420,405 +1,754,209 0.27% 13,014,720
2009-11-02 2009-10-29 1.324 7,666,196 -1,048,044 0.22% 10,149,900
2009-10-30 2009-10-28 1.305 8,714,240 +182,405 0.25% 11,370,280
2009-10-29 2009-10-27 1.324 8,531,835 +617,569 0.24% 11,295,990
2009-10-27 2009-10-22 1.190 7,914,266 +104,231 0.23% 9,415,320
2009-10-23 2009-10-21 1.228 7,810,035 +1,042,311 0.22% 9,591,040
2009-10-22 2009-10-20 1.151 6,767,724 -5,212 0.19% 7,791,600
2009-10-15 2009-10-13 1.151 6,772,936 -78,173 0.19% 7,797,600
2009-10-14 2009-10-12 1.132 6,851,109 -212,631 0.20% 7,756,140
2009-10-13 2009-10-09 1.094 7,063,740 +368,978 0.20% 7,725,779
2009-10-12 2009-10-08 1.055 6,694,762 +39,086 0.19% 7,065,300
2009-10-06 2009-10-02 1.036 6,655,676 +208,462 0.19% 6,896,340
2009-10-05 2009-09-30 1.055 6,447,214 +26,058 0.18% 6,804,050
2009-10-02 2009-09-29 1.055 6,421,156 +3,127 0.18% 6,776,550
2009-09-28 2009-09-24 1.075 6,418,029 +26,058 0.18% 6,896,400
2009-09-21 2009-09-17 1.113 6,391,971 -85,991 0.18% 7,113,700
2009-08-25 2009-08-21 1.075 6,477,962 +113,091 0.18% 6,960,800
2009-08-20 2009-08-18 1.075 6,364,871 -92,766 0.18% 6,839,280
2009-08-18 2009-08-14 1.113 6,457,637 +104,231 0.18% 7,186,780
2009-07-31 2009-07-29 1.170 6,353,406 -1,042,310 0.18% 7,436,510
2009-07-30 2009-07-28 1.286 7,395,716 +1,042,310 0.21% 9,507,969
2009-07-29 2009-07-27 1.151 6,353,406 +330,934 0.18% 7,314,600
2009-07-28 2009-07-24 1.113 6,022,472 -130,289 0.17% 6,702,480
2009-07-24 2009-07-22 1.132 6,152,761 +429,953 0.18% 6,965,540
2009-07-23 2009-07-21 1.094 5,722,808 +26,058 0.16% 6,259,170
2009-07-22 2009-07-20 1.113 5,696,750 +15,635 0.16% 6,339,980
2009-07-15 2009-07-13 1.075 5,681,115 +88,075 0.16% 6,104,560
2009-07-13 2009-07-09 1.017 5,593,040 +21,367 0.16% 5,687,960
2009-06-09 2009-06-05 1.132 5,571,673 +351,780 0.16% 6,307,691
2009-06-05 2009-06-03 1.094 5,219,893 -85,990 0.15% 5,709,120
2009-06-04 2009-06-02 1.113 5,305,883 -284,030 0.15% 5,904,980
2009-05-14 2009-05-12 1.170 5,589,913 +130,289 0.16% 6,542,860
2009-04-16 2009-04-14 0.668 5,459,624 -787,466 0.16% 3,645,648
2009-04-07 2009-04-03 0.641 6,247,090 -390,866 0.18% 4,003,658
2009-02-16 2009-02-12 0.679 6,637,956 -26,058 0.19% 4,508,898
2009-02-09 2009-02-05 0.576 6,664,014 -260,578 0.19% 3,836,100
2009-01-20 2009-01-16 0.556 6,924,592 -2,606 0.20% 3,853,230
2008-12-22 2008-12-18 0.622 6,927,198 -403,895 0.20% 4,306,608
2008-12-17 2008-12-15 0.649 7,331,093 -26,058 0.21% 4,754,646
2008-12-09 2008-12-05 0.576 7,357,151 -45,862 0.21% 4,235,100
2008-12-03 2008-12-01 0.537 7,403,013 -521,155 0.21% 3,977,400
2008-10-17 2008-10-15 0.449 7,924,168 +7,817 0.23% 3,557,970
2008-10-15 2008-10-13 0.533 7,916,351 -3,648 0.23% 4,222,820
2008-07-11 2008-07-09 1.132 7,919,999 +68,793 0.23% 8,966,230
2008-07-10 2008-07-08 1.113 7,851,206 +359,597 0.22% 8,737,700
2008-07-09 2008-07-07 1.075 7,491,609 +40,650 0.21% 8,050,000
2008-07-02 2008-06-27 1.113 7,450,959 +70,356 0.21% 8,292,260
2008-06-30 2008-06-26 1.170 7,380,603 +26,058 0.21% 8,638,820
2008-06-26 2008-06-24 1.228 7,354,545 +11,986 0.21% 9,031,680
2008-06-25 2008-06-23 1.266 7,342,559 +102,147 0.21% 9,298,740
2008-06-24 2008-06-20 1.343 7,240,412 +260,578 0.21% 9,725,100
2008-06-18 2008-06-16 1.420 6,979,834 +133,936 0.20% 9,910,819
2008-06-06 2008-06-04 1.535 6,845,898 -31,269 0.19% 10,508,801
2008-05-28 2008-05-26 1.535 6,877,167 -39,086 0.20% 10,556,800
2008-05-26 2008-05-22 1.554 6,916,253 +24,494 0.20% 10,749,509
2008-05-16 2008-05-14 1.650 6,891,759 -31,270 0.20% 11,372,640
2008-05-14 2008-05-09 1.650 6,923,029 -41,692 0.20% 11,424,241
2008-05-09 2008-05-07 1.689 6,964,721 -38,044 0.20% 11,760,320
2008-05-05 2008-04-30 1.593 7,002,765 -119,345 0.20% 11,152,710
2008-04-30 2008-04-28 1.497 7,122,110 +119,345 0.20% 10,659,480
2008-04-29 2008-04-25 1.497 7,002,765 +278,818 0.20% 10,480,860
2008-04-17 2008-04-15 1.535 6,723,947 +121,429 0.19% 10,321,600
2008-04-16 2008-04-14 1.516 6,602,518 +79,216 0.19% 10,008,510
2008-04-15 2008-04-11 1.516 6,523,302 +59,933 0.19% 9,888,430
2008-03-20 2008-03-18 1.458 6,463,369 -2,606 0.52% 9,425,519
2008-03-07 2008-03-05 1.957 6,465,975 +260,578 0.53% 12,655,140
2008-02-29 2008-02-27 2.072 6,205,397 -169,376 0.50% 12,859,559
2008-02-28 2008-02-26 1.957 6,374,773 +26,058 0.52% 12,476,640
2008-02-27 2008-02-25 1.900 6,348,715 +260,577 0.52% 12,060,180
2008-02-26 2008-02-22 1.919 6,088,138 +221,492 0.49% 11,682,001
2008-02-21 2008-02-19 2.034 5,866,646 -159,474 0.48% 11,932,419
2008-02-20 2008-02-18 1.919 6,026,120 +208,462 0.49% 11,563,000
2008-02-19 2008-02-15 1.784 5,817,658 +143,318 0.47% 10,381,590
2008-02-12 2008-02-06 1.842 5,674,340 +65,144 0.46% 10,452,480
2008-01-30 2008-01-28 1.842 5,609,196 +20,325 0.46% 10,332,481
2008-01-29 2008-01-25 1.900 5,588,871 -55,763 0.45% 10,616,761
2008-01-28 2008-01-24 1.919 5,644,634 +114,654 0.46% 10,830,999
2008-01-25 2008-01-23 1.957 5,529,980 +117,260 0.45% 10,823,220
2008-01-24 2008-01-22 1.842 5,412,720 +57,848 0.44% 9,970,560
2008-01-23 2008-01-21 2.111 5,354,872 +200,645 0.43% 11,302,500
2008-01-22 2008-01-18 2.111 5,154,227 -10,423 0.42% 10,879,000
2008-01-21 2008-01-17 2.072 5,164,650 +78,173 0.42% 10,702,800
2008-01-18 2008-01-16 2.072 5,086,477 -70,356 0.41% 10,540,800
2008-01-17 2008-01-15 2.149 5,156,833 -26,058 0.42% 11,082,400
2008-01-16 2008-01-14 2.187 5,182,891 -26,057 0.42% 11,337,301
2008-01-04 2008-01-02 2.034 5,208,948 -52,116 0.42% 10,594,699
2007-12-20 2007-12-18 1.996 5,261,064 +26,058 0.43% 10,498,800
2007-12-18 2007-12-14 2.111 5,235,006 -5,212 0.43% 11,049,500
2007-12-11 2007-12-07 2.149 5,240,218 -21,367 0.43% 11,261,601
2007-12-10 2007-12-06 2.187 5,261,585 +21,367 0.43% 11,509,440
2007-12-07 2007-12-05 2.226 5,240,218 -26,057 0.43% 11,663,801
2007-12-04 2007-11-30 2.341 5,266,275 +26,057 0.43% 12,328,099
2007-11-29 2007-11-27 2.149 5,240,218 -119,865 0.43% 11,261,601
2007-11-28 2007-11-26 2.456 5,360,083 -242,338 0.44% 13,164,799
2007-11-26 2007-11-22 2.725 5,602,421 +65,145 0.45% 15,265,001
2007-11-22 2007-11-20 2.801 5,537,276 -130,289 0.45% 15,512,499
2007-11-21 2007-11-19 2.840 5,667,565 -28,143 0.46% 16,095,000
2007-11-20 2007-11-16 2.801 5,695,708 +153,741 0.46% 15,956,341
2007-11-19 2007-11-15 2.840 5,541,967 -84,948 0.45% 15,738,321
2007-11-16 2007-11-14 2.840 5,626,915 -765,577 0.46% 15,979,560
2007-11-15 2007-11-13 2.648 6,392,492 -26,058 0.52% 16,927,079
2007-11-12 2007-11-08 2.725 6,418,550 +75,567 0.52% 17,488,720
2007-11-09 2007-11-07 2.725 6,342,983 +218,886 0.52% 17,282,821
2007-11-08 2007-11-06 2.686 6,124,097 +469,561 0.50% 16,451,399
2007-11-07 2007-11-05 2.878 5,654,536 +208,462 0.46% 16,274,999
2007-11-06 2007-11-02 2.840 5,446,074 +143,318 0.44% 15,466,000
2007-11-05 2007-11-01 2.917 5,302,756 -65,145 0.43% 15,465,999
2007-11-02 2007-10-31 2.955 5,367,901 -51,594 0.44% 15,862,001
2007-11-01 2007-10-30 2.917 5,419,495 +26,058 0.44% 15,806,480
2007-10-31 2007-10-29 2.955 5,393,437 -2,550,014 0.44% 15,937,459
2007-10-30 2007-10-26 3.032 7,943,451 +10,423 0.65% 24,082,361
2007-10-29 2007-10-25 3.070 7,933,028 +26,058 0.64% 24,355,201
2007-10-26 2007-10-24 3.070 7,906,970 -18,240 0.64% 24,275,200
2007-10-25 2007-10-23 3.185 7,925,210 +49,509 0.64% 25,243,619
2007-10-24 2007-10-22 3.070 7,875,701 +502,915 0.64% 24,179,201
2007-10-23 2007-10-18 3.032 7,372,786 +841,666 0.60% 22,352,261
2007-10-22 2007-10-17 2.955 6,531,120 -327,285 0.53% 19,299,281
2007-10-18 2007-10-16 3.070 6,858,405 -15,635 0.56% 21,055,999
2007-10-17 2007-10-15 3.185 6,874,040 +121,950 0.56% 21,895,400
2007-10-16 2007-10-12 3.454 6,752,090 -8,338 0.55% 23,320,802
2007-10-15 2007-10-11 3.454 6,760,428 +181,883 0.55% 23,349,600
2007-10-12 2007-10-10 3.070 6,578,545 -14,071 0.53% 20,196,801
2007-10-11 2007-10-09 3.070 6,592,616 +130,289 0.54% 20,240,000
2007-10-10 2007-10-08 3.070 6,462,327 +11,986 0.52% 19,840,000
2007-10-08 2007-10-04 3.108 6,450,341 +23,452 0.52% 20,050,741
2007-10-05 2007-10-03 2.993 6,426,889 -13,028 0.52% 19,237,921
2007-10-04 2007-10-02 3.224 6,439,917 +5,211 0.52% 20,759,759
2007-10-03 2007-09-28 3.339 6,434,706 -15,113 0.52% 21,483,780
2007-10-02 2007-09-27 3.300 6,449,819 +13,028 0.52% 21,286,719
2007-09-28 2007-09-25 3.224 6,436,791 -39,086 0.52% 20,749,682
2007-09-25 2007-09-21 3.147 6,475,877 -260,578 0.53% 20,378,640
2007-09-24 2007-09-20 3.224 6,736,455 -7,817 0.55% 21,715,680
2007-09-20 2007-09-18 3.377 6,744,272 +281,424 0.55% 22,776,159
2007-09-19 2007-09-17 3.339 6,462,848 +221,491 0.52% 21,577,739
2007-09-18 2007-09-14 3.108 6,241,357 -10,423 0.51% 19,401,119
2007-09-14 2007-09-12 3.032 6,251,780 +13,029 0.51% 18,953,679
2007-09-13 2007-09-11 2.955 6,238,751 +35,438 0.51% 18,435,339
2007-09-12 2007-09-10 3.185 6,203,313 +5,212 0.50% 19,758,980
2007-09-11 2007-09-07 3.070 6,198,101 -198,039 0.50% 19,028,799
2007-09-10 2007-09-06 3.185 6,396,140 -1,488,941 0.52% 20,373,179
2007-09-07 2007-09-05 2.610 7,885,081 +16,677 0.64% 20,576,799
2007-09-06 2007-09-04 2.494 7,868,404 +465,913 0.64% 19,627,399
2007-09-05 2007-09-03 2.686 7,402,491 -310,088 0.60% 19,885,599
2007-09-03 2007-08-30 2.610 7,712,579 -13,029 0.63% 20,126,640
2007-08-31 2007-08-29 2.610 7,725,608 +13,029 0.63% 20,160,640
2007-08-30 2007-08-28 2.533 7,712,579 +44,298 0.63% 19,534,680
2007-08-29 2007-08-27 2.725 7,668,281 -5,211 0.62% 20,893,881
2007-08-28 2007-08-24 2.571 7,673,492 -662,910 0.62% 19,730,159
2007-08-27 2007-08-23 2.418 8,336,402 -13,029 0.68% 20,154,960
2007-08-24 2007-08-22 2.418 8,349,431 -2,084 0.68% 20,186,460
2007-08-23 2007-08-21 2.379 8,351,515 +65,144 0.68% 19,870,999
2007-08-21 2007-08-17 2.149 8,286,371 +155,304 0.67% 17,808,000
2007-08-20 2007-08-16 2.264 8,131,067 +429,432 0.66% 18,410,361
2007-08-17 2007-08-15 2.418 7,701,635 -91,202 0.63% 18,620,281
2007-08-16 2007-08-14 2.379 7,792,837 -456,011 0.63% 18,541,720
2007-08-15 2007-08-13 2.379 8,248,848 -169,375 0.67% 19,626,720
2007-08-14 2007-08-10 2.379 8,418,223 -101,105 0.68% 20,029,719
2007-08-13 2007-08-09 2.494 8,519,328 +39,087 0.69% 21,251,101
2007-08-10 2007-08-08 2.571 8,480,241 -20,846 0.69% 21,804,480
2007-08-09 2007-08-07 2.494 8,501,087 +247,549 0.69% 21,205,600
2007-08-08 2007-08-06 2.648 8,253,538 +495,097 0.67% 21,855,059
2007-08-07 2007-08-03 2.840 7,758,441 -9,380 0.63% 22,032,761
2007-08-06 2007-08-02 2.840 7,767,821 +1,310,184 0.63% 22,059,399
2007-08-03 2007-08-01 3.032 6,457,637 -894,824 0.52% 19,577,781
2007-08-02 2007-07-31 3.185 7,352,461 -140,712 0.60% 23,419,281
2007-08-01 2007-07-30 2.993 7,493,173 +95,893 0.61% 22,429,681
2007-07-31 2007-07-27 2.955 7,397,280 +1,068,890 0.60% 21,858,760
2007-07-30 2007-07-26 2.878 6,328,390 +22,410 0.51% 18,214,499
2007-07-27 2007-07-25 3.147 6,305,980 +272,043 0.51% 19,843,998
2007-07-26 2007-07-24 2.533 6,033,937 +2,306,112 0.49% 15,282,959
2007-07-25 2007-07-23 2.418 3,727,825 +57,327 0.30% 9,012,781
2007-07-24 2007-07-20 2.418 3,670,498 -28,663 0.30% 8,874,181
2007-07-23 2007-07-19 2.379 3,699,161 +52,115 0.30% 8,801,520
2007-07-20 2007-07-18 2.341 3,647,046 -26,057 0.30% 8,537,561
2007-07-19 2007-07-17 2.264 3,673,103 -1,043 0.30% 8,316,639
2007-07-18 2007-07-16 2.187 3,674,146 -189,700 0.30% 8,037,001
2007-07-17 2007-07-13 2.149 3,863,846 -28,664 0.31% 8,303,680
2007-07-16 2007-07-12 2.111 3,892,510 -312,693 0.32% 8,215,900
2007-07-13 2007-07-11 2.111 4,205,203 +3,648 0.34% 8,875,900
2007-07-12 2007-07-10 2.264 4,201,555 +52,116 0.34% 9,513,160
2007-07-11 2007-07-09 2.149 4,149,439 -327,286 0.34% 8,917,439
2007-07-10 2007-07-06 2.226 4,476,725 +495,098 0.36% 9,964,400
2007-07-06 2007-07-04 2.533 3,981,627 -69,314 0.32% 10,084,799
2007-07-05 2007-07-03 2.533 4,050,941 +105,273 0.33% 10,260,360
2007-07-04 2007-06-29 2.187 3,945,668 -145,923 0.32% 8,630,941
2007-07-03 2007-06-28 2.303 4,091,591 +198,560 0.33% 9,421,200
2007-06-29 2007-06-27 2.571 3,893,031 -140,712 0.32% 10,009,800
2007-06-28 2007-06-26 2.840 4,033,743 +9,381 0.33% 11,455,200
2007-06-27 2007-06-25 2.955 4,024,362 -184,489 0.33% 11,891,880
2007-06-26 2007-06-22 3.070 4,208,851 0.34% 12,921,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top