History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -6,607,488
2018-02-14 2018-02-12 2.050 6,607,488 +3,116,000 0.23% 13,545,350
2018-02-07 2018-02-05 2.040 3,491,488 -2,000,000 0.12% 7,122,636
2018-02-06 2018-02-02 2.030 5,491,488 -510,000 0.19% 11,147,721
2018-02-05 2018-02-01 2.030 6,001,488 -150,000 0.21% 12,183,021
2018-02-02 2018-01-31 2.040 6,151,488 -112,000 0.21% 12,549,036
2018-02-01 2018-01-30 2.040 6,263,488 -128,000 0.22% 12,777,516
2018-01-31 2018-01-29 2.020 6,391,488 -98,000 0.22% 12,910,806
2018-01-30 2018-01-26 2.030 6,489,488 -204,000 0.23% 13,173,661
2018-01-29 2018-01-25 2.030 6,693,488 -494,000 0.23% 13,587,781
2018-01-25 2018-01-23 2.030 7,187,488 -2,886,000 0.25% 14,590,601
2018-01-24 2018-01-22 2.040 10,073,488 -224,000 0.35% 20,549,916
2018-01-23 2018-01-19 2.040 10,297,488 -990,000 0.36% 21,006,876
2018-01-22 2018-01-18 2.030 11,287,488 -600,000 0.39% 22,913,601
2018-01-19 2018-01-17 2.040 11,887,488 -758,000 0.42% 24,250,476
2018-01-18 2018-01-16 2.040 12,645,488 -500,000 0.44% 25,796,796
2018-01-17 2018-01-15 2.040 13,145,488 -2,194,000 0.46% 26,816,796
2018-01-16 2018-01-12 2.040 15,339,488 -2,706,000 0.54% 31,292,556
2017-12-22 2017-12-20 2.000 18,045,488 +9,374,000 0.63% 36,090,976
2017-12-21 2017-12-19 1.990 8,671,488 +402,000 0.30% 17,256,261
2017-12-20 2017-12-18 1.990 8,269,488 +36,000 0.29% 16,456,281
2017-12-19 2017-12-15 1.990 8,233,488 +102,000 0.29% 16,384,641
2017-12-18 2017-12-14 1.980 8,131,488 +36,000 0.28% 16,100,346
2017-12-11 2017-12-07 1.980 8,095,488 +70,000 0.28% 16,029,066
2017-12-06 2017-12-04 1.990 8,025,488 +190,000 0.28% 15,970,721
2017-12-05 2017-12-01 1.990 7,835,488 +2,658 0.27% 15,592,621
2017-12-04 2017-11-30 1.980 7,832,830 -1,224 0.27% 15,509,003
2017-11-27 2017-11-23 1.990 7,834,054 +46,000 0.27% 15,589,767
2017-11-22 2017-11-20 1.980 7,788,054 +264 0.27% 15,420,347
2017-11-14 2017-11-10 1.990 7,787,790 +1,964,000 0.27% 15,497,702
2017-11-13 2017-11-09 1.580 5,823,790 -238,000 0.20% 9,201,588
2017-11-09 2017-11-07 1.580 6,061,790 -536,000 0.21% 9,577,628
2017-11-07 2017-11-03 1.580 6,597,790 -582,000 0.23% 10,424,508
2017-11-06 2017-11-02 1.570 7,179,790 +434,000 0.25% 11,272,270
2017-11-03 2017-11-01 1.560 6,745,790 +30,000 0.24% 10,523,432
2017-11-02 2017-10-31 1.590 6,715,790 -860,000 0.23% 10,678,106
2017-11-01 2017-10-30 1.600 7,575,790 +204,000 0.26% 12,121,264
2017-10-31 2017-10-27 1.580 7,371,790 +1,044,000 0.26% 11,647,428
2017-10-26 2017-10-24 1.570 6,327,790 -3,782,000 0.22% 9,934,630
2017-10-25 2017-10-23 1.610 10,109,790 -728,000 0.35% 16,276,762
2017-10-24 2017-10-20 1.610 10,837,790 +3,576,000 0.38% 17,448,842
2017-10-23 2017-10-19 1.530 7,261,790 -3,428,000 0.25% 11,110,539
2017-10-20 2017-10-18 1.600 10,689,790 +474,000 0.37% 17,103,664
2017-10-19 2017-10-17 1.590 10,215,790 +1,064,000 0.36% 16,243,106
2017-10-17 2017-10-13 1.610 9,151,790 +454,000 0.32% 14,734,382
2017-10-16 2017-10-12 1.620 8,697,790 -58,000 0.30% 14,090,420
2017-10-13 2017-10-11 1.600 8,755,790 +874,000 0.31% 14,009,264
2017-10-12 2017-10-10 1.610 7,881,790 +1,350,000 0.28% 12,689,682
2017-10-10 2017-10-06 1.510 6,531,790 +252,000 0.23% 9,863,003
2017-10-09 2017-10-04 1.510 6,279,790 +54,000 0.22% 9,482,483
2017-10-06 2017-10-03 1.460 6,225,790 +126,000 0.22% 9,089,653
2017-10-04 2017-09-29 1.420 6,099,790 -6,000 0.21% 8,661,702
2017-10-03 2017-09-28 1.410 6,105,790 +56,000 0.21% 8,609,164
2017-09-27 2017-09-25 1.390 6,049,790 +200,000 0.21% 8,409,208
2017-09-26 2017-09-22 1.420 5,849,790 -6,000 0.20% 8,306,702
2017-09-25 2017-09-21 1.440 5,855,790 +6,000 0.20% 8,432,338
2017-09-21 2017-09-19 1.440 5,849,790 -458,000 0.20% 8,423,698
2017-09-20 2017-09-18 1.430 6,307,790 +140,000 0.22% 9,020,140
2017-09-18 2017-09-14 1.430 6,167,790 +132,000 0.22% 8,819,940
2017-09-15 2017-09-13 1.460 6,035,790 +64,000 0.21% 8,812,253
2017-09-14 2017-09-12 1.460 5,971,790 +122,000 0.21% 8,718,813
2017-09-13 2017-09-11 1.470 5,849,790 -424,000 0.20% 8,599,191
2017-09-12 2017-09-08 1.440 6,273,790 +132,000 0.22% 9,034,258
2017-09-11 2017-09-07 1.400 6,141,790 +64,000 0.21% 8,598,506
2017-09-08 2017-09-06 1.410 6,077,790 +64,000 0.21% 8,569,684
2017-09-07 2017-09-05 1.410 6,013,790 +82,000 0.21% 8,479,444
2017-09-05 2017-09-01 1.400 5,931,790 -80,000 0.21% 8,304,506
2017-09-04 2017-08-31 1.420 6,011,790 +64,000 0.21% 8,536,742
2017-08-31 2017-08-29 1.400 5,947,790 -88,000 0.21% 8,326,906
2017-08-29 2017-08-25 1.420 6,035,790 -90,000 0.21% 8,570,822
2017-08-28 2017-08-24 1.400 6,125,790 -62,000 0.21% 8,576,106
2017-08-25 2017-08-22 1.650 6,187,790 -44,000 0.22% 10,209,854
2017-08-21 2017-08-17 1.640 6,231,790 -34,000 0.22% 10,220,136
2017-08-09 2017-08-07 1.700 6,265,790 +178,000 0.22% 10,651,843
2017-08-08 2017-08-04 1.700 6,087,790 +114,000 0.21% 10,349,243
2017-08-07 2017-08-03 1.720 5,973,790 +168,000 0.21% 10,274,919
2017-08-04 2017-08-02 1.740 5,805,790 +210,000 0.20% 10,102,075
2017-08-03 2017-08-01 1.700 5,595,790 -420,000 0.20% 9,512,843
2017-08-02 2017-07-31 1.700 6,015,790 +62,000 0.21% 10,226,843
2017-08-01 2017-07-28 1.720 5,953,790 +126,000 0.21% 10,240,519
2017-07-31 2017-07-27 1.740 5,827,790 +52,000 0.20% 10,140,355
2017-07-28 2017-07-26 1.730 5,775,790 +54,000 0.20% 9,992,117
2017-07-27 2017-07-25 1.730 5,721,790 +28,000 0.20% 9,898,697
2017-07-26 2017-07-24 1.750 5,693,790 +98,000 0.20% 9,964,132
2017-07-25 2017-07-21 1.750 5,595,790 -436,000 0.20% 9,792,632
2017-07-24 2017-07-20 1.780 6,031,790 +28,000 0.21% 10,736,586
2017-07-21 2017-07-19 1.790 6,003,790 +94,990 0.21% 10,746,784
2017-07-20 2017-07-18 1.760 5,908,800 +56,000 0.21% 10,399,488
2017-07-19 2017-07-17 1.790 5,852,800 +32,000 0.20% 10,476,512
2017-07-18 2017-07-14 1.790 5,820,800 +58,000 0.20% 10,419,232
2017-07-17 2017-07-13 1.820 5,762,800 +68,000 0.20% 10,488,296
2017-07-14 2017-07-12 1.810 5,694,800 -351,000 0.20% 10,307,588
2017-07-13 2017-07-11 1.790 6,045,800 +44,000 0.21% 10,821,982
2017-07-12 2017-07-10 1.810 6,001,800 -10,000 0.21% 10,863,258
2017-07-11 2017-07-07 1.820 6,011,800 -12,000 0.21% 10,941,476
2017-07-10 2017-07-06 1.780 6,023,800 +30,000 0.21% 10,722,364
2017-07-06 2017-07-04 1.770 5,993,800 +399,000 0.21% 10,609,026
2017-06-21 2017-06-19 1.948 5,594,800 -160,846 0.20% 10,896,997
2017-06-19 2017-06-15 1.927 5,755,646 -46,085 0.21% 11,090,380
2017-06-16 2017-06-14 1.937 5,801,731 +435,888 0.21% 11,239,608
2017-06-12 2017-06-08 1.885 5,365,843 -161,297 0.20% 10,115,729
2017-06-08 2017-06-06 1.802 5,527,140 -19,203 0.20% 9,959,263
2017-06-07 2017-06-05 1.791 5,546,343 -74,888 0.20% 9,936,097
2017-06-06 2017-06-02 1.771 5,621,231 -268,830 0.20% 9,953,160
2017-06-05 2017-06-01 1.739 5,890,061 +96,011 0.21% 10,245,117
2017-06-01 2017-05-29 1.750 5,794,050 -57,606 0.21% 10,138,464
2017-05-29 2017-05-25 1.771 5,851,656 -61,447 0.21% 10,361,159
2017-05-24 2017-05-22 1.781 5,913,103 -67,208 0.22% 10,531,548
2017-05-22 2017-05-18 1.791 5,980,311 -63,367 0.22% 10,713,537
2017-05-18 2017-05-16 1.823 6,043,678 -65,287 0.22% 11,015,901
2017-05-17 2017-05-15 1.802 6,108,965 -67,207 0.22% 11,007,644
2017-05-15 2017-05-11 1.802 6,176,172 -59,527 0.22% 11,128,743
2017-05-12 2017-05-10 1.812 6,235,699 +109,452 0.23% 11,300,952
2017-05-11 2017-05-09 1.781 6,126,247 +833,373 0.22% 10,911,168
2017-05-10 2017-05-08 1.760 5,292,874 -59,527 0.19% 9,316,631
2017-05-09 2017-05-05 1.771 5,352,401 +1,920 0.19% 9,477,160
2017-05-08 2017-05-04 1.823 5,350,481 -69,128 0.19% 9,752,400
2017-05-05 2017-05-02 1.812 5,419,609 -61,446 0.20% 9,821,953
2017-05-04 2017-04-28 1.823 5,481,055 +1,920 0.20% 9,990,399
2017-05-02 2017-04-27 1.802 5,479,135 -51,846 0.20% 9,872,764
2017-04-27 2017-04-25 1.812 5,530,981 -72,968 0.20% 10,023,792
2017-04-25 2017-04-21 1.791 5,603,949 -1,920 0.20% 10,039,296
2017-04-24 2017-04-20 1.812 5,605,869 -88,330 0.20% 10,159,512
2017-04-10 2017-04-06 1.771 5,694,199 -19,202 0.21% 10,082,360
2017-04-06 2017-04-03 1.750 5,713,401 -24,963 0.21% 9,997,344
2017-03-24 2017-03-22 1.781 5,738,364 -23,042 0.21% 10,220,328
2017-03-23 2017-03-21 1.833 5,761,406 -21,123 0.21% 10,561,407
2017-03-22 2017-03-20 1.854 5,782,529 +170,899 0.21% 10,720,585
2017-03-21 2017-03-17 1.989 5,611,630 +3,841 0.20% 11,163,568
2017-03-20 2017-03-16 1.979 5,607,789 -19,202 0.20% 11,097,519
2017-03-17 2017-03-15 1.916 5,626,991 -21,123 0.20% 10,783,871
2017-03-16 2017-03-14 1.916 5,648,114 -40,324 0.21% 10,824,352
2017-03-14 2017-03-10 1.896 5,688,438 +21,122 0.21% 10,783,135
2017-03-10 2017-03-08 1.833 5,667,316 +21,122 0.21% 10,388,928
2017-03-02 2017-02-28 1.771 5,646,194 +153,617 0.21% 9,997,361
2017-02-24 2017-02-22 1.833 5,492,577 -1,920 0.20% 10,068,609
2017-02-13 2017-02-09 1.771 5,494,497 -5,760 0.20% 9,728,760
2017-02-10 2017-02-08 1.771 5,500,257 -13,442 0.20% 9,738,959
2017-02-09 2017-02-07 1.781 5,513,699 -26,883 0.20% 9,820,188
2017-02-08 2017-02-06 1.791 5,540,582 -28,803 0.20% 9,925,776
2017-02-07 2017-02-03 1.656 5,569,385 -28,803 0.20% 9,223,272
2017-02-06 2017-02-02 1.646 5,598,188 -28,803 0.20% 9,212,664
2017-02-03 2017-02-01 1.656 5,626,991 -28,804 0.20% 9,318,671
2017-02-02 2017-01-27 1.635 5,655,795 -32,643 0.21% 9,248,557
2017-02-01 2017-01-25 1.666 5,688,438 -44,165 0.21% 9,479,680
2017-01-26 2017-01-24 1.656 5,732,603 -30,724 0.21% 9,493,572
2017-01-25 2017-01-23 1.635 5,763,327 -30,723 0.21% 9,424,397
2017-01-24 2017-01-20 1.625 5,794,050 -19,202 0.21% 9,414,288
2017-01-23 2017-01-19 1.677 5,813,252 +451,250 0.21% 9,748,228
2017-01-09 2017-01-05 1.594 5,362,002 -9,601 0.19% 8,544,744
2017-01-06 2017-01-04 1.562 5,371,603 +9,601 0.20% 8,392,200
2016-12-30 2016-12-28 1.489 5,362,002 -1,117,564 0.19% 7,986,264
2016-12-23 2016-12-21 1.479 6,479,566 -1,920 0.24% 9,583,296
2016-12-19 2016-12-15 1.500 6,481,486 -11,521 0.24% 9,721,152
2016-12-16 2016-12-14 1.479 6,493,007 -99,852 0.24% 9,603,175
2016-12-15 2016-12-13 1.510 6,592,859 -576,063 0.24% 9,956,861
2016-12-13 2016-12-09 1.541 7,168,922 +576,063 0.26% 11,050,863
2016-12-12 2016-12-08 1.573 6,592,859 -3,840 0.24% 10,368,869
2016-12-09 2016-12-07 1.552 6,596,699 -11,521 0.24% 10,237,492
2016-12-07 2016-12-05 1.552 6,608,220 +11,521 0.24% 10,255,372
2016-12-06 2016-12-02 1.562 6,596,699 +105,612 0.24% 10,306,200
2016-12-05 2016-12-01 1.552 6,491,087 +207,383 0.24% 10,073,592
2016-12-02 2016-11-30 1.583 6,283,704 +28,803 0.23% 9,948,096
2016-12-01 2016-11-29 1.583 6,254,901 +28,803 0.23% 9,902,496
2016-11-30 2016-11-28 1.583 6,226,098 -17,282 0.23% 9,856,896
2016-11-22 2016-11-18 1.562 6,243,380 +48,006 0.23% 9,754,200
2016-11-21 2016-11-17 1.573 6,195,374 +46,085 0.23% 9,743,727
2016-11-18 2016-11-16 1.583 6,149,289 +40,324 0.22% 9,735,295
2016-11-17 2016-11-15 1.604 6,108,965 +40,325 0.22% 9,798,712
2016-11-10 2016-11-08 1.594 6,068,640 +28,803 0.22% 9,670,823
2016-11-09 2016-11-07 1.614 6,039,837 +23,042 0.22% 9,750,740
2016-11-08 2016-11-04 1.594 6,016,795 +44,165 0.22% 9,588,205
2016-11-02 2016-10-31 1.614 5,972,630 +30,724 0.22% 9,642,240
2016-10-27 2016-10-25 1.687 5,941,906 +72,968 0.22% 10,025,855
2016-10-26 2016-10-24 1.687 5,868,938 +113,292 0.21% 9,902,735
2016-10-25 2016-10-20 1.635 5,755,646 +9,601 0.21% 9,411,836
2016-10-24 2016-10-19 1.625 5,746,045 +30,724 0.21% 9,336,289
2016-10-20 2016-10-18 1.625 5,715,321 +17,282 0.21% 9,286,368
2016-10-19 2016-10-17 1.625 5,698,039 +17,282 0.21% 9,258,287
2016-10-18 2016-10-14 1.625 5,680,757 +40,324 0.21% 9,230,207
2016-10-17 2016-10-13 1.604 5,640,433 -877,537 0.21% 9,047,192
2016-10-14 2016-10-12 1.614 6,517,970 +15,361 0.24% 10,522,640
2016-10-13 2016-10-11 1.646 6,502,609 +34,564 0.24% 10,701,025
2016-10-12 2016-10-07 1.656 6,468,045 +15,362 0.24% 10,711,513
2016-10-07 2016-10-05 1.708 6,452,683 +21,122 0.23% 11,022,112
2016-10-06 2016-10-04 1.719 6,431,561 +7,681 0.23% 11,053,021
2016-10-05 2016-10-03 1.719 6,423,880 +15,362 0.23% 11,039,820
2016-10-04 2016-09-30 1.708 6,408,518 +24,963 0.23% 10,946,672
2016-10-03 2016-09-29 1.698 6,383,555 +7,681 0.23% 10,837,543
2016-09-29 2016-09-27 1.687 6,375,874 +7,680 0.23% 10,758,095
2016-09-23 2016-09-21 1.719 6,368,194 -40,324 0.23% 10,944,121
2016-09-09 2016-09-07 1.635 6,408,518 +228,505 0.23% 10,479,436
2016-09-08 2016-09-06 1.625 6,180,013 -3,840 0.22% 10,041,408
2016-09-07 2016-09-05 1.552 6,183,853 -46,085 0.22% 9,596,792
2016-08-26 2016-08-24 1.479 6,229,938 -140,176 0.23% 9,214,096
2016-08-24 2016-08-22 1.458 6,370,114 -99,851 0.23% 9,288,720
2016-08-22 2016-08-18 1.500 6,469,965 -186,261 0.24% 9,703,872
2016-08-17 2016-08-15 1.531 6,656,226 -96,010 0.24% 10,191,217
2016-08-10 2016-08-08 1.510 6,752,236 -890,979 0.25% 10,197,560
2016-08-04 2016-08-01 1.510 7,643,215 -5,761 0.28% 11,543,160
2016-08-03 2016-07-29 1.510 7,648,976 +105,612 0.28% 11,551,861
2016-08-01 2016-07-28 1.552 7,543,364 +5,761 0.27% 11,706,632
2016-07-27 2016-07-25 1.521 7,537,603 -115,213 0.27% 11,462,168
2016-07-21 2016-07-19 1.489 7,652,816 -82,569 0.28% 11,398,244
2016-07-20 2016-07-18 1.521 7,735,385 -26,883 0.28% 11,762,928
2016-07-19 2016-07-15 1.500 7,762,268 -19,202 0.28% 11,642,112
2016-07-18 2016-07-14 1.510 7,781,470 -36,484 0.28% 11,751,960
2016-07-14 2016-07-12 1.469 7,817,954 -44,165 0.28% 11,481,348
2016-07-13 2016-07-11 1.469 7,862,119 -1,920 0.29% 11,546,208
2016-07-12 2016-07-08 1.479 7,864,039 -63,367 0.29% 11,630,935
2016-07-11 2016-07-07 1.500 7,927,406 +86,409 0.29% 11,889,791
2016-07-08 2016-07-06 1.500 7,840,997 -38,404 0.29% 11,760,192
2016-06-30 2016-06-28 1.437 7,879,401 -46,085 0.29% 11,325,384
2016-06-29 2016-06-27 1.437 7,925,486 +103,691 0.29% 11,391,624
2016-06-28 2016-06-24 1.448 7,821,795 +82,569 0.28% 11,324,052
2016-06-27 2016-06-23 1.479 7,739,226 -26,883 0.28% 11,446,337
2016-06-24 2016-06-22 1.479 7,766,109 -80,648 0.28% 11,486,097
2016-06-23 2016-06-21 1.510 7,846,757 -24,963 0.29% 11,850,559
2016-06-21 2016-06-17 1.385 7,871,720 +26,883 0.29% 10,904,404
2016-06-20 2016-06-16 1.375 7,844,837 -59,527 0.29% 10,785,456
2016-06-17 2016-06-15 1.364 7,904,364 +7,681 0.29% 10,784,968
2016-06-16 2016-06-14 1.364 7,896,683 +7,681 0.29% 10,774,488
2016-06-15 2016-06-13 1.354 7,889,002 +7,681 0.29% 10,681,840
2016-06-02 2016-05-31 1.444 7,881,321 +379,471 0.29% 11,383,721
2016-05-16 2016-05-12 1.423 7,501,850 +1,828 0.29% 10,671,440
2016-05-13 2016-05-11 1.390 7,500,022 +299,752 0.29% 10,422,635
2016-05-09 2016-05-05 1.412 7,200,270 -18,278 0.28% 10,163,652
2016-05-04 2016-04-29 1.423 7,218,548 +18,278 0.28% 10,268,440
2016-04-29 2016-04-27 1.379 7,200,270 +95,043 0.28% 9,927,288
2016-04-19 2016-04-15 1.346 7,105,227 +109,666 0.27% 9,563,004
2016-04-13 2016-04-11 1.357 6,995,561 +74,938 0.27% 9,491,952
2016-04-11 2016-04-07 1.335 6,920,623 +71,282 0.26% 9,238,816
2016-04-07 2016-04-05 1.335 6,849,341 +179,121 0.26% 9,143,657
2016-04-06 2016-04-01 1.368 6,670,220 +58,488 0.25% 9,123,500
2016-04-05 2016-03-31 1.368 6,611,732 +765,831 0.25% 9,043,500
2016-04-01 2016-03-30 1.379 5,845,901 +153,531 0.22% 8,059,967
2016-03-23 2016-03-21 1.335 5,692,370 +107,838 0.22% 7,599,136
2016-03-15 2016-03-11 1.236 5,584,532 +20,105 0.21% 6,905,204
2016-03-08 2016-03-04 1.215 5,564,427 +96,871 0.21% 6,758,568
2016-02-22 2016-02-18 1.258 5,467,556 -1,827 0.21% 6,880,221
2016-02-15 2016-02-11 1.335 5,469,383 +566,605 0.21% 7,301,456
2016-02-12 2016-02-05 1.357 4,902,778 -1,213,632 0.19% 6,652,352
2016-02-11 2016-02-04 1.368 6,116,410 -9,138 0.23% 8,366,001
2016-02-05 2016-02-03 1.368 6,125,548 +120,632 0.23% 8,378,499
2016-02-04 2016-02-02 1.390 6,004,916 +12,794 0.23% 8,344,915
2016-02-01 2016-01-28 1.346 5,992,122 -7,311 0.23% 8,064,864
2016-01-29 2016-01-27 1.390 5,999,433 -1,828 0.23% 8,337,296
2016-01-28 2016-01-26 1.357 6,001,261 -1,828 0.23% 8,142,832
2016-01-27 2016-01-25 1.401 6,003,089 -42,038 0.23% 8,408,065
2016-01-26 2016-01-22 1.379 6,045,127 +9,139 0.23% 8,334,648
2016-01-25 2016-01-21 1.368 6,035,988 -10,967 0.23% 8,256,000
2016-01-22 2016-01-20 1.401 6,046,955 -1,828 0.23% 8,469,504
2016-01-21 2016-01-19 1.477 6,048,783 -5,483 0.23% 8,935,381
2016-01-20 2016-01-18 1.477 6,054,266 +124,288 0.23% 8,943,480
2016-01-18 2016-01-14 1.488 5,929,978 -5,484 0.23% 8,824,768
2016-01-15 2016-01-13 1.488 5,935,462 +182,776 0.23% 8,832,929
2016-01-14 2016-01-12 1.423 5,752,686 +32,900 0.22% 8,183,240
2016-01-13 2016-01-11 1.423 5,719,786 +71,282 0.22% 8,136,440
2016-01-12 2016-01-08 1.466 5,648,504 +69,455 0.22% 8,282,273
2016-01-11 2016-01-07 1.466 5,579,049 +31,072 0.21% 8,180,432
2016-01-08 2016-01-06 1.532 5,547,977 +36,555 0.21% 8,499,120
2016-01-07 2016-01-05 1.543 5,511,422 +115,149 0.21% 8,503,428
2016-01-06 2016-01-04 1.532 5,396,273 +32,900 0.21% 8,266,720
2016-01-04 2015-12-29 1.477 5,363,373 +23,761 0.20% 7,922,880
2015-12-21 2015-12-17 1.488 5,339,612 +429,523 0.20% 7,946,207
2015-12-18 2015-12-16 1.488 4,910,089 +47,521 0.19% 7,307,008
2015-12-17 2015-12-15 1.466 4,862,568 -807,869 0.19% 7,129,873
2015-12-16 2015-12-14 1.466 5,670,437 -12,794 0.22% 8,314,433
2015-12-15 2015-12-11 1.444 5,683,231 -12,794 0.22% 8,208,816
2015-12-14 2015-12-10 1.455 5,696,025 -7,311 0.22% 8,289,624
2015-12-11 2015-12-09 1.488 5,703,336 +69,455 0.22% 8,487,488
2015-12-09 2015-12-07 1.477 5,633,881 +188,259 0.22% 8,322,479
2015-12-08 2015-12-04 1.477 5,445,622 +82,249 0.21% 8,044,379
2015-12-04 2015-12-02 1.488 5,363,373 +25,588 0.20% 7,981,568
2015-12-03 2015-12-01 1.455 5,337,785 +14,622 0.20% 7,768,264
2015-12-02 2015-11-30 1.510 5,323,163 +122,460 0.20% 8,038,225
2015-12-01 2015-11-27 1.477 5,200,703 +25,589 0.20% 7,682,580
2015-11-30 2015-11-26 1.488 5,175,114 +38,383 0.20% 7,701,408
2015-11-27 2015-11-25 1.488 5,136,731 +71,282 0.20% 7,644,288
2015-11-26 2015-11-24 1.477 5,065,449 +38,383 0.19% 7,482,780
2015-11-12 2015-11-10 1.433 5,027,066 +25,589 0.19% 7,206,048
2015-11-06 2015-11-04 1.499 5,001,477 +91,388 0.19% 7,497,736
2015-10-23 2015-10-20 1.466 4,910,089 -10,967 0.19% 7,199,552
2015-10-22 2015-10-19 1.477 4,921,056 +10,967 0.19% 7,269,480
2015-10-16 2015-10-14 1.543 4,910,089 -1,828 0.19% 7,575,648
2015-10-15 2015-10-13 1.543 4,911,917 +1,828 0.19% 7,578,468
2015-10-13 2015-10-09 1.554 4,910,089 -18,278 0.19% 7,629,376
2015-10-12 2015-10-08 1.521 4,928,367 +18,278 0.19% 7,495,992
2015-10-07 2015-10-05 1.412 4,910,089 -18,278 0.19% 6,930,912
2015-10-06 2015-10-02 1.412 4,928,367 -23,761 0.19% 6,956,712
2015-10-05 2015-09-30 1.401 4,952,128 +16,450 0.19% 6,936,064
2015-10-02 2015-09-29 1.324 4,935,678 -18,277 0.19% 6,534,968
2015-09-30 2015-09-25 1.357 4,953,955 -21,934 0.19% 6,721,791
2015-09-29 2015-09-24 1.335 4,975,889 -18,277 0.19% 6,642,657
2015-09-25 2015-09-23 1.401 4,994,166 -16,450 0.19% 6,994,944
2015-09-24 2015-09-22 1.433 5,010,616 -12,794 0.19% 7,182,468
2015-09-23 2015-09-21 1.433 5,023,410 -14,622 0.19% 7,200,808
2015-09-22 2015-09-18 1.412 5,038,032 -23,761 0.19% 7,111,511
2015-09-21 2015-09-17 1.412 5,061,793 -10,967 0.19% 7,145,052
2015-09-18 2015-09-16 1.466 5,072,760 +29,244 0.19% 7,438,072
2015-09-17 2015-09-15 1.412 5,043,516 +29,244 0.19% 7,119,253
2015-09-16 2015-09-14 1.390 5,014,272 +29,245 0.19% 6,968,237
2015-09-15 2015-09-11 1.390 4,985,027 -16,450 0.19% 6,927,595
2015-09-14 2015-09-10 1.379 5,001,477 +14,622 0.19% 6,895,728
2015-09-11 2015-09-09 1.433 4,986,855 +36,555 0.19% 7,148,408
2015-09-10 2015-09-08 1.379 4,950,300 -9,139 0.19% 6,825,168
2015-09-09 2015-09-07 1.379 4,959,439 -9,139 0.19% 6,837,768
2015-09-08 2015-09-04 1.269 4,968,578 -31,071 0.19% 6,306,689
2015-09-07 2015-09-02 1.335 4,999,649 -5,484 0.19% 6,674,375
2015-09-04 2015-09-01 1.324 5,005,133 -10,966 0.19% 6,626,928
2015-09-02 2015-08-31 1.368 5,016,099 +9,139 0.19% 6,861,000
2015-09-01 2015-08-28 1.357 5,006,960 -7,312 0.19% 6,793,711
2015-08-31 2015-08-27 1.368 5,014,272 +5,484 0.19% 6,858,501
2015-08-28 2015-08-26 1.324 5,008,788 +20,105 0.19% 6,631,768
2015-08-27 2015-08-25 1.302 4,988,683 -3,655 0.19% 6,495,972
2015-08-26 2015-08-24 1.368 4,992,338 -21,934 0.19% 6,828,499
2015-08-25 2015-08-21 1.412 5,014,272 -27,416 0.19% 7,077,973
2015-08-24 2015-08-20 1.521 5,041,688 -1,828 0.19% 7,668,352
2015-08-21 2015-08-19 1.587 5,043,516 -1,827 0.19% 8,002,261
2015-08-20 2015-08-18 1.598 5,045,343 +10,966 0.19% 8,060,367
2015-08-19 2015-08-17 1.619 5,034,377 +10,967 0.19% 8,153,024
2015-08-18 2015-08-14 1.641 5,023,410 +12,794 0.19% 8,245,200
2015-08-17 2015-08-13 1.663 5,010,616 +29,244 0.19% 8,333,856
2015-08-14 2015-08-12 1.663 4,981,372 -80,421 0.19% 8,285,216
2015-08-13 2015-08-11 1.674 5,061,793 +16,450 0.19% 8,474,364
2015-08-12 2015-08-10 1.696 5,045,343 +18,277 0.19% 8,557,239
2015-08-11 2015-08-07 1.663 5,027,066 +18,278 0.19% 8,361,216
2015-08-10 2015-08-06 1.609 5,008,788 +12,794 0.19% 8,056,776
2015-08-07 2015-08-05 1.619 4,995,994 +16,450 0.19% 8,090,864
2015-08-06 2015-08-04 1.630 4,979,544 +7,311 0.19% 8,118,712
2015-08-05 2015-08-03 1.663 4,972,233 -54,833 0.19% 8,270,016
2015-08-04 2015-07-31 1.696 5,027,066 +14,622 0.19% 8,526,240
2015-07-31 2015-07-29 1.663 5,012,444 -80,421 0.19% 8,336,896
2015-07-30 2015-07-28 1.609 5,092,865 +10,966 0.19% 8,192,016
2015-07-29 2015-07-27 1.630 5,081,899 +25,589 0.19% 8,285,593
2015-07-20 2015-07-16 1.784 5,056,310 -5,483 0.19% 9,018,464
2015-07-17 2015-07-15 1.762 5,061,793 +21,933 0.19% 8,917,468
2015-07-16 2015-07-14 1.707 5,039,860 +14,622 0.19% 8,603,088
2015-07-15 2015-07-13 1.652 5,025,238 +10,966 0.19% 8,303,188
2015-07-14 2015-07-10 1.576 5,014,272 +122,460 0.19% 7,900,993
2015-07-13 2015-07-09 1.510 4,891,812 +3,656 0.19% 7,386,864
2015-07-10 2015-07-08 1.313 4,888,156 +12,794 0.19% 6,418,560
2015-07-09 2015-07-07 1.488 4,875,362 +10,967 0.19% 7,255,328
2015-07-03 2015-06-30 1.849 4,864,395 -175,465 0.19% 8,995,531
2015-07-02 2015-06-29 1.871 5,039,860 +310,719 0.19% 9,430,308
2015-06-30 2015-06-26 1.948 4,729,141 +43,866 0.18% 9,211,144
2015-06-25 2015-06-23 1.981 4,685,275 -583,786 0.18% 9,279,508
2015-06-24 2015-06-22 1.948 5,269,061 -875,496 0.20% 10,262,768
2015-06-22 2015-06-18 2.024 6,144,557 -5,483 0.23% 12,438,660
2015-06-19 2015-06-17 2.046 6,150,040 -1,372,647 0.24% 12,584,351
2015-06-18 2015-06-16 2.013 7,522,687 -186,431 0.29% 15,146,145
2015-06-17 2015-06-15 2.079 7,709,118 -43,866 0.29% 16,027,640
2015-06-15 2015-06-11 1.981 7,752,984 +21,933 0.30% 15,355,316
2015-06-12 2015-06-10 1.948 7,731,051 +1,370,818 0.30% 15,058,088
2015-06-11 2015-06-09 1.926 6,360,233 +29,245 0.24% 12,248,897
2015-06-10 2015-06-08 1.981 6,330,988 +133,426 0.24% 12,538,955
2015-06-08 2015-06-04 1.959 6,197,562 -1,348,886 0.24% 12,139,064
2015-06-04 2015-06-02 2.143 7,546,448 +1,596,399 0.29% 16,172,936
2015-06-03 2015-06-01 2.166 5,950,049 +1,754 0.24% 12,887,319
2015-05-28 2015-05-26 2.200 5,948,295 +1,579,007 0.24% 13,086,944
2015-05-27 2015-05-22 2.155 4,369,288 -108,776 0.17% 9,413,712
2015-05-26 2015-05-21 2.166 4,478,064 -1,587,779 0.18% 9,699,120
2015-05-22 2015-05-20 2.166 6,065,843 -112,285 0.24% 13,138,119
2015-05-20 2015-05-18 2.166 6,178,128 -178,954 0.25% 13,381,320
2015-05-18 2015-05-14 2.177 6,357,082 -124,566 0.25% 13,841,387
2015-05-14 2015-05-12 2.223 6,481,648 -189,481 0.26% 14,408,159
2015-05-13 2015-05-11 2.280 6,671,129 +789,503 0.27% 15,209,599
2015-05-07 2015-05-05 2.177 5,881,626 +789,504 0.23% 12,806,168
2015-05-06 2015-05-04 2.234 5,092,122 -107,022 0.20% 11,377,407
2015-04-30 2015-04-28 2.280 5,199,144 -1,754,452 0.21% 11,853,600
2015-04-24 2015-04-22 2.405 6,953,596 +1,754,452 0.28% 16,725,548
2015-04-23 2015-04-21 2.257 5,199,144 -336,855 0.21% 11,735,064
2015-04-20 2015-04-16 2.143 5,535,999 +336,855 0.22% 11,864,305
2015-04-16 2015-04-14 2.052 5,199,144 -159,655 0.21% 10,668,240
2015-04-15 2015-04-13 2.189 5,358,799 -956,177 0.21% 11,728,896
2015-04-14 2015-04-10 2.098 6,314,976 -1,628,131 0.25% 13,245,793
2015-04-13 2015-04-09 2.018 7,943,107 +305,274 0.32% 16,026,996
2015-04-10 2015-04-08 2.041 7,637,833 +2,298,333 0.30% 15,585,173
2015-04-09 2015-04-02 1.847 5,339,500 +47,370 0.21% 9,860,616
2015-04-08 2015-04-01 1.687 5,292,130 +180,709 0.21% 8,928,544
2015-04-02 2015-03-31 1.687 5,111,421 +624,585 0.20% 8,623,664
2015-04-01 2015-03-30 1.664 4,486,836 -801,785 0.18% 7,467,608
2015-03-31 2015-03-27 1.619 5,288,621 +745,642 0.21% 8,560,896
2015-03-30 2015-03-26 1.619 4,542,979 +163,164 0.18% 7,353,896
2015-03-27 2015-03-25 1.653 4,379,815 -2,331,667 0.17% 7,239,561
2015-03-26 2015-03-24 1.664 6,711,482 -666,692 0.27% 11,170,168
2015-03-25 2015-03-23 1.676 7,378,174 -85,968 0.29% 12,363,877
2015-03-24 2015-03-20 1.676 7,464,142 +226,325 0.30% 12,507,936
2015-03-19 2015-03-17 1.721 7,237,817 -73,687 0.29% 12,458,707
2015-03-18 2015-03-16 1.710 7,311,504 +300,011 0.29% 12,502,199
2015-03-17 2015-03-13 1.664 7,011,493 +14,036 0.28% 11,669,488
2015-03-16 2015-03-12 1.664 6,997,457 +431,595 0.28% 11,646,127
2015-03-13 2015-03-11 1.790 6,565,862 +19,299 0.26% 11,751,136
2015-03-12 2015-03-10 1.790 6,546,563 +964,949 0.26% 11,716,596
2015-03-11 2015-03-09 1.801 5,581,614 +5,263 0.22% 10,053,223
2015-03-10 2015-03-06 1.824 5,576,351 -622,831 0.22% 10,170,880
2015-03-09 2015-03-05 1.847 6,199,182 -15,790 0.25% 11,448,217
2015-03-06 2015-03-04 1.778 6,214,972 +15,790 0.25% 11,052,288
2015-03-05 2015-03-03 1.790 6,199,182 +19,299 0.25% 11,094,877
2015-03-04 2015-03-02 1.813 6,179,883 +5,264 0.25% 11,201,233
2015-03-03 2015-02-27 1.835 6,174,619 +29,825 0.25% 11,332,467
2015-03-02 2015-02-26 1.881 6,144,794 +707,045 0.24% 11,557,921
2015-02-27 2015-02-25 1.870 5,437,749 -15,790 0.22% 10,166,031
2015-02-26 2015-02-24 1.813 5,453,539 +17,544 0.22% 9,884,711
2015-02-25 2015-02-23 1.699 5,435,995 +15,790 0.22% 9,233,232
2015-02-24 2015-02-18 1.676 5,420,205 +12,281 0.22% 9,082,836
2015-02-23 2015-02-16 1.653 5,407,924 +17,545 0.22% 8,938,961
2015-02-17 2015-02-13 1.642 5,390,379 +52,633 0.21% 8,848,512
2015-02-13 2015-02-11 1.607 5,337,746 +10,527 0.21% 8,579,569
2015-02-12 2015-02-10 1.550 5,327,219 +12,281 0.21% 8,259,008
2015-02-10 2015-02-06 1.550 5,314,938 +15,790 0.21% 8,239,968
2015-02-09 2015-02-05 1.596 5,299,148 +7,018 0.21% 8,457,121
2015-02-06 2015-02-04 1.607 5,292,130 +157,901 0.21% 8,506,248
2015-02-05 2015-02-03 1.642 5,134,229 -1,755 0.20% 8,428,032
2015-02-04 2015-02-02 1.653 5,135,984 +77,196 0.20% 8,489,461
2015-02-03 2015-01-30 1.642 5,058,788 +12,281 0.20% 8,304,193
2015-02-02 2015-01-29 1.664 5,046,507 +127,302 0.20% 8,399,089
2015-01-30 2015-01-28 1.653 4,919,205 +5,263 0.20% 8,131,139
2015-01-29 2015-01-27 1.664 4,913,942 +12,281 0.20% 8,178,456
2015-01-28 2015-01-26 1.630 4,901,661 +467,458 0.20% 7,990,386
2015-01-27 2015-01-23 1.664 4,434,203 +103,513 0.18% 7,380,009
2015-01-26 2015-01-22 1.676 4,330,690 +7,018 0.17% 7,257,096
2015-01-23 2015-01-21 1.699 4,323,672 -775,468 0.17% 7,343,912
2015-01-22 2015-01-20 1.699 5,099,140 +7,018 0.20% 8,661,072
2015-01-21 2015-01-19 1.630 5,092,122 +12,281 0.20% 8,300,864
2015-01-20 2015-01-16 1.642 5,079,841 +82,459 0.20% 8,338,752
2015-01-19 2015-01-15 1.676 4,997,382 +12,281 0.20% 8,374,296
2015-01-16 2015-01-14 1.664 4,985,101 +42,107 0.20% 8,296,889
2015-01-15 2015-01-13 1.642 4,942,994 +71,933 0.20% 8,114,112
2015-01-14 2015-01-12 1.664 4,871,061 +129,829 0.19% 8,107,088
2015-01-13 2015-01-09 1.687 4,741,232 +28,071 0.19% 7,999,104
2015-01-08 2015-01-06 1.778 4,713,161 +164,919 0.19% 8,381,569
2015-01-05 2014-12-31 1.756 4,548,242 +71,932 0.18% 7,984,592
2014-12-30 2014-12-24 1.733 4,476,310 +114,040 0.18% 7,756,257
2014-12-29 2014-12-22 1.778 4,362,270 +36,843 0.17% 7,757,568
2014-12-23 2014-12-19 1.699 4,325,427 -21,053 0.17% 7,346,893
2014-12-22 2014-12-18 1.721 4,346,480 +75,441 0.17% 7,481,748
2014-12-19 2014-12-17 1.790 4,271,039 +15,790 0.17% 7,644,017
2014-12-18 2014-12-16 1.835 4,255,249 +47,371 0.17% 7,809,789
2014-12-17 2014-12-15 1.847 4,207,878 -59,652 0.17% 7,770,815
2014-12-16 2014-12-12 1.835 4,267,530 +10,527 0.17% 7,832,329
2014-12-15 2014-12-11 1.847 4,257,003 -35,089 0.17% 7,861,536
2014-12-12 2014-12-10 1.858 4,292,092 -8,772 0.17% 7,975,264
2014-12-11 2014-12-09 1.847 4,300,864 -7,018 0.17% 7,942,535
2014-12-10 2014-12-08 1.813 4,307,882 -7,018 0.17% 7,808,172
2014-12-08 2014-12-04 1.881 4,314,900 +78,950 0.17% 8,116,020
2014-12-05 2014-12-03 1.847 4,235,950 +42,107 0.17% 7,822,657
2014-12-04 2014-12-02 1.870 4,193,843 +52,634 0.17% 7,840,513
2014-12-03 2014-12-01 1.858 4,141,209 +26,317 0.16% 7,694,904
2014-12-01 2014-11-27 1.915 4,114,892 +3,509 0.16% 7,880,543
2014-11-28 2014-11-26 1.915 4,111,383 +103,512 0.16% 7,873,823
2014-11-26 2014-11-24 1.938 4,007,871 +10,527 0.16% 7,766,960
2014-11-25 2014-11-21 1.938 3,997,344 +3,509 0.16% 7,746,560
2014-11-24 2014-11-20 1.972 3,993,835 +3,509 0.16% 7,876,344
2014-11-21 2014-11-19 1.972 3,990,326 +3,509 0.16% 7,869,424
2014-11-20 2014-11-18 1.972 3,986,817 -5,264 0.16% 7,862,503
2014-11-19 2014-11-17 2.018 3,992,081 -1,754 0.16% 8,054,917
2014-11-18 2014-11-14 2.086 3,993,835 -5,264 0.16% 8,331,624
2014-11-17 2014-11-13 2.063 3,999,099 +49,125 0.16% 8,251,429
2014-11-14 2014-11-12 2.075 3,949,974 +19,299 0.16% 8,195,096
2014-11-13 2014-11-11 2.086 3,930,675 -10,527 0.16% 8,199,864
2014-11-12 2014-11-10 2.063 3,941,202 -5,263 0.16% 8,131,969
2014-11-11 2014-11-07 2.098 3,946,465 -5,263 0.16% 8,277,792
2014-11-10 2014-11-06 2.098 3,951,728 -5,264 0.16% 8,288,831
2014-11-07 2014-11-05 2.029 3,956,992 -5,263 0.16% 8,029,225
2014-11-06 2014-11-04 1.961 3,962,255 -5,263 0.16% 7,768,896
2014-11-05 2014-11-03 1.927 3,967,518 -10,527 0.16% 7,643,531
2014-11-04 2014-10-31 1.915 3,978,045 +8,772 0.16% 7,618,464
2014-11-03 2014-10-30 1.927 3,969,273 -10,527 0.16% 7,646,912
2014-10-31 2014-10-29 1.972 3,979,800 -5,263 0.16% 7,848,665
2014-10-29 2014-10-27 1.881 3,985,063 -5,263 0.16% 7,495,620
2014-10-09 2014-10-07 2.109 3,990,326 +26,317 0.16% 8,415,279
2014-10-08 2014-10-06 2.052 3,964,009 +43,861 0.16% 8,133,839
2014-10-07 2014-10-03 2.041 3,920,148 +19,299 0.16% 7,999,152
2014-10-06 2014-09-30 2.075 3,900,849 +31,580 0.16% 8,093,176
2014-09-30 2014-09-26 2.132 3,869,269 +5,263 0.15% 8,248,196
2014-09-24 2014-09-22 2.189 3,864,006 +5,264 0.15% 8,457,217
2014-09-22 2014-09-18 2.189 3,858,742 +5,263 0.15% 8,445,695
2014-09-18 2014-09-16 2.223 3,853,479 +3,509 0.15% 8,565,960
2014-09-17 2014-09-15 2.246 3,849,970 +5,263 0.15% 8,645,936
2014-09-12 2014-09-10 2.234 3,844,707 -7,018 0.15% 8,590,289
2014-09-11 2014-09-08 2.269 3,851,725 -5,263 0.15% 8,737,693
2014-09-10 2014-09-05 2.246 3,856,988 -5,263 0.15% 8,661,696
2014-09-08 2014-09-04 2.257 3,862,251 +1,760,417 0.15% 8,717,543
2014-09-05 2014-09-03 2.269 2,101,834 +10,527 0.08% 4,768,040
2014-09-04 2014-09-02 2.246 2,091,307 +45,616 0.08% 4,696,480
2014-09-03 2014-09-01 2.234 2,045,691 +43,861 0.08% 4,570,719
2014-09-01 2014-08-28 2.291 2,001,830 -5,263 0.08% 4,586,820
2014-08-29 2014-08-27 2.291 2,007,093 -5,264 0.08% 4,598,879
2014-08-28 2014-08-26 2.234 2,012,357 +10,527 0.08% 4,496,241
2014-08-14 2014-08-12 2.542 2,001,830 -2,456 0.08% 5,088,860
2014-08-13 2014-08-11 2.565 2,004,286 -5,264 0.08% 5,140,799
2014-08-12 2014-08-08 2.542 2,009,550 -647,393 0.08% 5,108,485
2014-08-11 2014-08-07 2.565 2,656,943 +14,036 0.11% 6,814,801
2014-08-08 2014-08-06 2.565 2,642,907 +61,406 0.11% 6,778,800
2014-08-07 2014-08-05 2.531 2,581,501 +28,071 0.10% 6,533,016
2014-08-06 2014-08-04 2.554 2,553,430 +15,790 0.10% 6,520,192
2014-08-05 2014-08-01 2.576 2,537,640 +22,808 0.10% 6,537,729
2014-08-04 2014-07-31 2.554 2,514,832 -7,018 0.10% 6,421,632
2014-08-01 2014-07-30 2.622 2,521,850 -7,018 0.10% 6,612,041
2014-07-31 2014-07-29 2.599 2,528,868 +42,107 0.10% 6,572,785
2014-07-30 2014-07-28 2.565 2,486,761 -1,121,095 0.10% 6,378,301
2014-07-29 2014-07-25 2.542 3,607,856 -5,263 0.14% 9,171,545
2014-07-28 2014-07-24 2.508 3,613,119 -12,281 0.14% 9,061,360
2014-07-25 2014-07-23 2.474 3,625,400 -42,107 0.14% 8,968,176
2014-07-24 2014-07-22 2.474 3,667,507 -8,772 0.15% 9,072,336
2014-07-23 2014-07-21 2.417 3,676,279 -8,773 0.15% 8,884,495
2014-07-22 2014-07-18 2.428 3,685,052 +22,808 0.15% 8,947,705
2014-07-21 2014-07-17 2.451 3,662,244 +91,232 0.15% 8,975,821
2014-07-18 2014-07-16 2.519 3,571,012 -8,772 0.14% 8,996,468
2014-07-17 2014-07-15 2.565 3,579,784 +8,772 0.14% 9,181,799
2014-07-16 2014-07-14 2.497 3,571,012 +5,263 0.14% 8,915,052
2014-07-15 2014-07-11 2.497 3,565,749 +8,772 0.14% 8,901,913
2014-07-14 2014-07-10 2.474 3,556,977 +15,791 0.14% 8,798,917
2014-07-11 2014-07-09 2.497 3,541,186 +8,772 0.14% 8,840,591
2014-07-10 2014-07-08 2.599 3,532,414 +40,352 0.14% 9,181,103
2014-07-09 2014-07-07 2.679 3,492,062 +73,687 0.14% 9,354,881
2014-07-08 2014-07-04 2.690 3,418,375 +21,054 0.14% 9,196,449
2014-07-07 2014-07-03 2.611 3,397,321 +24,562 0.14% 8,868,711
2014-07-04 2014-07-02 2.565 3,372,759 +57,897 0.13% 8,650,800
2014-07-03 2014-06-30 2.519 3,314,862 +8,772 0.13% 8,351,148
2014-07-02 2014-06-27 2.508 3,306,090 +10,527 0.13% 8,291,360
2014-06-30 2014-06-26 2.531 3,295,563 +8,772 0.13% 8,340,096
2014-06-27 2014-06-25 2.519 3,286,791 -8,772 0.13% 8,280,428
2014-06-26 2014-06-24 2.360 3,295,563 +22,808 0.13% 7,776,576
2014-06-25 2014-06-23 2.405 3,272,755 +101,758 0.13% 7,871,987
2014-06-24 2014-06-20 2.508 3,170,997 +507,037 0.13% 7,952,560
2014-06-23 2014-06-19 2.508 2,663,960 +19,299 0.11% 6,680,959
2014-06-20 2014-06-18 2.497 2,644,661 +10,526 0.11% 6,602,411
2014-06-19 2014-06-17 2.576 2,634,135 -22,808 0.11% 6,786,329
2014-06-18 2014-06-16 2.645 2,656,943 +10,527 0.11% 7,026,817
2014-06-17 2014-06-13 2.702 2,646,416 +56,143 0.11% 7,149,817
2014-06-16 2014-06-12 2.713 2,590,273 +49,124 0.10% 7,027,663
2014-06-13 2014-06-11 2.622 2,541,149 +5,264 0.10% 6,662,641
2014-06-12 2014-06-10 2.804 2,535,885 +15,790 0.10% 7,111,367
2014-06-11 2014-06-09 2.804 2,520,095 -8,773 0.10% 7,067,087
2014-06-10 2014-06-06 2.804 2,528,868 +12,282 0.10% 7,091,689
2014-06-09 2014-06-05 2.827 2,516,586 +12,281 0.10% 7,114,623
2014-06-06 2014-06-04 3.007 2,504,305 -5,264 0.10% 7,530,765
2014-06-05 2014-06-03 3.007 2,509,569 +146,404 0.10% 7,546,595
2014-06-04 2014-05-30 3.054 2,363,165 +13,567 0.10% 7,217,811
2014-06-03 2014-05-29 3.054 2,349,598 +15,264 0.10% 7,176,373
2014-05-30 2014-05-28 3.054 2,334,334 +8,480 0.10% 7,129,752
2014-05-29 2014-05-27 3.066 2,325,854 +5,088 0.10% 7,131,280
2014-05-28 2014-05-26 3.054 2,320,766 +83,102 0.10% 7,088,312
2014-05-27 2014-05-23 3.043 2,237,664 +78,015 0.09% 6,808,105
2014-05-26 2014-05-22 3.078 2,159,649 +11,872 0.09% 6,647,148
2014-05-23 2014-05-21 3.043 2,147,777 +10,176 0.09% 6,534,624
2014-05-20 2014-05-16 3.054 2,137,601 +18,655 0.09% 6,528,871
2014-05-19 2014-05-15 3.078 2,118,946 +140,766 0.09% 6,521,869
2014-05-16 2014-05-14 3.090 1,978,180 -3,392 0.08% 6,111,936
2014-05-15 2014-05-13 3.054 1,981,572 +13,568 0.08% 6,052,312
2014-05-14 2014-05-12 2.960 1,968,004 -15,264 0.08% 5,825,207
2014-05-13 2014-05-09 2.925 1,983,268 -10,176 0.08% 5,800,224
2014-05-12 2014-05-08 2.936 1,993,444 +83,103 0.08% 5,853,493
2014-05-09 2014-05-07 2.960 1,910,341 +135,677 0.08% 5,654,527
2014-05-08 2014-05-05 2.948 1,774,664 +193,341 0.07% 5,232,001
2014-05-07 2014-05-02 2.925 1,581,323 +44,095 0.07% 4,624,704
2014-05-05 2014-04-30 2.866 1,537,228 +305,275 0.06% 4,405,105
2014-05-02 2014-04-29 2.842 1,231,953 -234,044 0.05% 3,501,248
2014-04-30 2014-04-28 2.889 1,465,997 +6,784 0.06% 4,235,560
2014-04-29 2014-04-25 2.936 1,459,213 +22,048 0.06% 4,284,792
2014-04-28 2014-04-24 2.901 1,437,165 +133,981 0.06% 4,169,207
2014-04-25 2014-04-23 2.984 1,303,184 +50,879 0.05% 3,888,105
2014-04-24 2014-04-22 2.972 1,252,305 -1,696 0.05% 3,721,537
2014-04-23 2014-04-17 2.984 1,254,001 -27,135 0.05% 3,741,365
2014-04-22 2014-04-16 2.995 1,281,136 -15,264 0.05% 3,837,432
2014-04-17 2014-04-15 2.984 1,296,400 -8,480 0.05% 3,867,864
2014-04-16 2014-04-14 2.925 1,304,880 -3,392 0.05% 3,816,225
2014-04-11 2014-04-09 2.877 1,308,272 -15,263 0.05% 3,764,433
2014-04-10 2014-04-08 2.877 1,323,535 -61,055 0.05% 3,808,351
2014-04-09 2014-04-07 2.854 1,384,590 -22,048 0.06% 3,951,375
2014-04-08 2014-04-04 2.854 1,406,638 +201,821 0.06% 4,014,296
2014-04-03 2014-04-01 2.866 1,204,817 -1,696 0.05% 3,452,543
2014-04-01 2014-03-28 2.701 1,206,513 +6,783 0.05% 3,258,211
2014-03-31 2014-03-27 2.677 1,199,730 -105,150 0.05% 3,211,597
2014-03-28 2014-03-26 2.759 1,304,880 -27,135 0.05% 3,600,793
2014-03-27 2014-03-25 2.736 1,332,015 -113,630 0.06% 3,644,255
2014-03-26 2014-03-24 2.783 1,445,645 -100,063 0.06% 4,023,327
2014-03-25 2014-03-21 2.901 1,545,708 -84,798 0.06% 4,484,089
2014-03-24 2014-03-20 2.901 1,630,506 -101,758 0.07% 4,730,088
2014-03-21 2014-03-19 2.889 1,732,264 -118,718 0.07% 5,004,859
2014-03-20 2014-03-18 2.854 1,850,982 -5,088 0.08% 5,282,375
2014-03-19 2014-03-17 2.889 1,856,070 -3,392 0.08% 5,362,560
2014-03-18 2014-03-14 2.795 1,859,462 +1,696 0.08% 5,196,936
2014-03-17 2014-03-13 2.889 1,857,766 -5,088 0.08% 5,367,460
2014-03-14 2014-03-12 2.854 1,862,854 -1,092,205 0.08% 5,316,256
2014-03-13 2014-03-11 2.948 2,955,059 -2,325,176 0.12% 8,712,000
2014-03-12 2014-03-10 2.653 5,280,235 -300,186 0.22% 14,010,301
2014-03-11 2014-03-07 2.606 5,580,421 -1,017,583 0.23% 14,543,567
2014-03-07 2014-03-05 2.630 6,598,004 -2,047,036 0.27% 17,351,185
2014-03-06 2014-03-04 2.535 8,645,040 -556,279 0.36% 21,918,820
2014-03-05 2014-03-03 2.488 9,201,319 -62,750 0.38% 22,895,189
2014-03-04 2014-02-28 2.476 9,264,069 -16,960 0.38% 22,942,079
2014-03-03 2014-02-27 2.488 9,281,029 -247,612 0.38% 23,093,528
2014-02-28 2014-02-26 2.476 9,528,641 -45,791 0.39% 23,597,280
2014-02-27 2014-02-25 2.559 9,574,432 +3,392 0.40% 24,501,036
2014-02-26 2014-02-24 2.524 9,571,040 -5,088 0.40% 24,153,752
2014-02-25 2014-02-21 2.583 9,576,128 -1,853,696 0.40% 24,731,232
2014-02-24 2014-02-20 2.594 11,429,824 +5,088 0.47% 29,653,361
2014-02-21 2014-02-19 2.724 11,424,736 +27,136 0.47% 31,122,168
2014-02-19 2014-02-17 2.818 11,397,600 -135,678 0.47% 32,123,511
2014-02-18 2014-02-14 2.807 11,533,278 +78,015 0.48% 32,369,904
2014-02-14 2014-02-12 2.830 11,455,263 -788,627 0.47% 32,421,119
2014-02-13 2014-02-11 2.783 12,243,890 -3,392 0.51% 34,075,569
2014-02-12 2014-02-10 2.795 12,247,282 -20,351 0.51% 34,229,437
2014-02-11 2014-02-07 2.771 12,267,633 -10,176 0.51% 33,996,979
2014-02-07 2014-02-05 2.689 12,277,809 -37,311 0.51% 33,011,664
2014-02-06 2014-02-04 2.818 12,315,120 -13,568 0.51% 34,709,491
2014-02-05 2014-01-30 2.877 12,328,688 -42,399 0.51% 35,474,672
2014-02-04 2014-01-28 2.960 12,371,087 +6,783 0.51% 36,617,887
2014-01-29 2014-01-27 2.783 12,364,304 -50,879 0.51% 34,410,689
2014-01-28 2014-01-24 2.901 12,415,183 -22,047 0.51% 36,016,369
2014-01-27 2014-01-23 2.842 12,437,230 +11,661,493 0.51% 35,346,987
2014-01-24 2014-01-22 2.842 775,737 -55,967 0.03% 2,204,668
2014-01-23 2014-01-21 2.901 831,704 -64,447 0.03% 2,412,768
2014-01-22 2014-01-20 2.972 896,151 -33,919 0.04% 2,663,137
2014-01-21 2014-01-17 2.960 930,070 +33,919 0.04% 2,752,967
2014-01-20 2014-01-16 2.995 896,151 +11,872 0.04% 2,684,273
2014-01-16 2014-01-14 2.759 884,279 +16,960 0.04% 2,440,152
2014-01-13 2014-01-09 2.889 867,319 +15,263 0.04% 2,505,859
2014-01-10 2014-01-08 2.889 852,056 +23,744 0.04% 2,461,761
2014-01-09 2014-01-07 2.830 828,312 +52,575 0.03% 2,344,320
2014-01-08 2014-01-06 2.830 775,737 +122,110 0.03% 2,195,520
2014-01-07 2014-01-03 2.795 653,627 +28,831 0.03% 1,826,796
2014-01-06 2014-01-02 2.925 624,796 +15,264 0.03% 1,827,265
2014-01-03 2013-12-31 2.948 609,532 -18,655 0.03% 1,797,001
2014-01-02 2013-12-27 2.913 628,187 +15,263 0.03% 1,829,775
2013-12-30 2013-12-24 2.948 612,924 +42,400 0.03% 1,807,001
2013-12-23 2013-12-19 2.913 570,524 -5,088 0.02% 1,661,815
2013-12-20 2013-12-18 2.925 575,612 +10,175 0.02% 1,683,423
2013-12-18 2013-12-16 2.642 565,437 -10,175 0.02% 1,493,633
2013-12-17 2013-12-13 2.724 575,612 +37,311 0.02% 1,568,027
2013-12-16 2013-12-12 2.547 538,301 +3,392 0.02% 1,371,168
2013-12-13 2013-12-11 2.559 534,909 +42,399 0.02% 1,368,836
2013-12-10 2013-12-06 2.665 492,510 +3,392 0.02% 1,312,608
2013-12-09 2013-12-05 2.630 489,118 +678 0.02% 1,286,264
2013-12-06 2013-12-04 2.653 488,440 +62,751 0.02% 1,296,001
2013-12-05 2013-12-03 2.724 425,689 -98,366 0.02% 1,159,621
2013-12-04 2013-12-02 2.677 524,055 -94,974 0.02% 1,402,860
2013-12-03 2013-11-29 2.665 619,029 +1,696 0.03% 1,649,799
2013-12-02 2013-11-28 2.677 617,333 -10,176 0.03% 1,652,559
2013-11-29 2013-11-27 2.712 627,509 +3,392 0.03% 1,702,000
2013-11-28 2013-11-26 2.712 624,117 -25,440 0.03% 1,692,800
2013-11-27 2013-11-25 2.830 649,557 -32,223 0.03% 1,838,401
2013-11-26 2013-11-22 2.642 681,780 +10,176 0.03% 1,800,960
2013-11-25 2013-11-21 2.417 671,604 +39,007 0.03% 1,623,599
2013-11-22 2013-11-20 2.417 632,597 -91,582 0.03% 1,529,300
2013-11-21 2013-11-19 2.347 724,179 -44,096 0.03% 1,699,459
2013-11-20 2013-11-18 2.323 768,275 +44,096 0.03% 1,784,821
2013-11-19 2013-11-15 2.406 724,179 +84,798 0.03% 1,742,159
2013-11-18 2013-11-14 2.429 639,381 -47,487 0.03% 1,553,240
2013-11-15 2013-11-13 2.453 686,868 -52,575 0.03% 1,684,800
2013-11-14 2013-11-12 2.394 739,443 +83,102 0.03% 1,770,160
2013-11-07 2013-11-05 2.158 656,341 -8,479 0.03% 1,416,421
2013-11-06 2013-11-04 2.205 664,820 -5,088 0.03% 1,466,079
2013-11-05 2013-11-01 1.993 669,908 +42,399 0.03% 1,335,099
2013-10-30 2013-10-28 1.899 627,509 +79,711 0.03% 1,191,400
2013-10-29 2013-10-25 1.875 547,798 +55,967 0.02% 1,027,139
2013-10-28 2013-10-24 1.875 491,831 +103,454 0.02% 922,199
2013-10-25 2013-10-23 1.887 388,377 +76,318 0.02% 732,800
2013-10-24 2013-10-22 1.922 312,059 -5,087 0.01% 599,841
2013-10-18 2013-10-16 1.851 317,146 -5,088 0.01% 587,179
2013-10-15 2013-10-10 1.851 322,234 +91,582 0.01% 596,599
2013-10-09 2013-10-07 1.851 230,652 -6,784 0.01% 427,040
2013-10-08 2013-10-04 1.804 237,436 -5,088 0.01% 428,400
2013-10-07 2013-10-03 1.745 242,524 +8,480 0.01% 423,280
2013-10-04 2013-10-02 1.686 234,044 +10,176 0.01% 394,680
2013-10-03 2013-09-30 1.686 223,868 +8,480 0.01% 377,520
2013-10-02 2013-09-27 1.734 215,388 +8,480 0.01% 373,380
2013-09-30 2013-09-26 1.781 206,908 +49,183 0.01% 368,439
2013-09-27 2013-09-25 1.792 157,725 +55,967 0.01% 282,720
2013-09-26 2013-09-24 1.781 101,758 +8,480 0.00% 181,200
2013-09-25 2013-09-23 1.792 93,278 +8,479 0.00% 167,199
2013-09-24 2013-09-19 1.757 84,799 +10,176 0.00% 149,001
2013-09-23 2013-09-18 1.828 74,623 +10,176 0.00% 136,401
2013-09-19 2013-09-17 1.816 64,447 +10,176 0.00% 117,040
2013-09-18 2013-09-16 1.840 54,271 +10,176 0.00% 99,840
2013-09-16 2013-09-12 1.887 44,095 +10,176 0.00% 83,200
2013-09-12 2013-09-10 1.899 33,919 +10,175 0.00% 64,399
2013-09-10 2013-09-06 1.922 23,744 +11,872 0.00% 45,641
2013-09-04 2013-09-02 1.899 11,872 +5,088 0.00% 22,540
2013-09-02 2013-08-29 1.922 6,784 +6,784 0.00% 13,040
2013-07-09 2013-07-05 1.840 0 -30,527
2013-07-08 2013-07-04 1.828 30,527 -28,832 0.00% 55,799
2013-07-05 2013-07-03 1.816 59,359 -57,663 0.00% 107,800
2013-07-04 2013-07-02 1.899 117,022 -11,872 0.00% 222,180
2013-06-25 2013-06-21 1.910 128,894 +128,894 0.01% 246,240
2013-05-02 2013-04-29 2.063 0 -8,239
2013-04-30 2013-04-26 2.075 8,239 +8,239 0.00% 17,100
2012-07-11 2012-07-09 1.432 0 -11,535
2012-07-09 2012-07-05 1.493 11,535 -11,534 0.00% 17,221
2012-06-25 2012-06-21 1.456 23,069 +23,069 0.00% 33,600
2012-06-18 2012-06-14 1.420 0 -24,717
2012-06-08 2012-06-06 1.384 24,717 +24,717 0.00% 34,200
2012-03-30 2012-03-28 1.557 0 -28,672
2012-03-29 2012-03-27 1.532 28,672 +28,672 0.00% 43,920
2011-10-18 2011-10-14 1.519 0 -27,079
2011-10-17 2011-10-13 1.607 27,079 +27,079 0.00% 43,520
2011-10-13 2011-10-11 1.381 0 -14,336
2011-10-10 2011-10-06 1.318 14,336 +6,372 0.00% 18,900
2011-10-03 2011-09-28 1.444 7,964 +7,964 0.00% 11,499
2011-09-28 2011-09-26 1.394 0 -41,415
2011-09-22 2011-09-20 1.733 41,415 +41,415 0.00% 71,760
2011-08-22 2011-08-18 1.758 0 -1,593
2011-08-16 2011-08-12 1.758 1,593 -50,972 0.00% 2,800
2011-08-15 2011-08-11 1.783 52,565 -28,672 0.00% 93,720
2011-07-07 2011-07-05 2.222 81,237 +81,237 0.00% 180,541
2011-06-28 2011-06-24 1.808 0 -267,603
2011-06-24 2011-06-22 1.883 267,603 +267,603 0.01% 504,000
2011-04-28 2011-04-26 1.519 0 -1,066,008
2011-04-27 2011-04-21 1.519 1,066,008 +1,066,008 0.03% 1,619,280
2011-04-26 2011-04-20 1.500 0 -88,321
2011-04-21 2011-04-19 1.480 88,321 +88,321 0.00% 130,721
2010-12-03 2010-12-01 1.461 0 -23,621
2010-12-02 2010-11-30 1.441 23,621 +23,621 0.00% 34,041
2010-04-14 2010-04-12 1.727 0 -81,602
2010-04-12 2010-04-08 1.919 81,602 +81,602 0.00% 156,579
2010-04-07 2010-03-31 1.765 0 -1,349,271
2010-04-01 2010-03-30 1.631 1,349,271 +1,349,271 0.04% 2,200,649
2009-06-04 2009-06-02 1.113 0 -168,854
2009-06-02 2009-05-29 1.170 168,854 +168,854 0.00% 197,640
2009-03-11 2009-03-09 0.583 0 -40,129
2009-03-10 2009-03-06 0.629 40,129 +40,129 0.00% 25,256
2008-09-12 2008-09-10 0.825 0 -537,311
2008-09-11 2008-09-09 0.837 537,311 +491,449 0.02% 449,516
2008-09-05 2008-09-03 0.821 45,862 -52,115 0.00% 37,664
2008-09-04 2008-09-02 0.821 97,977 -139,149 0.00% 80,464
2008-09-03 2008-09-01 0.779 237,126 +237,126 0.01% 184,730
2008-08-19 2008-08-15 0.768 0 -37,523
2008-08-11 2008-08-07 0.998 37,523 -6,775 0.00% 37,440
2008-08-08 2008-08-05 1.036 44,298 -33,354 0.00% 45,900
2008-08-07 2008-08-04 1.075 77,652 -28,664 0.00% 83,440
2008-08-05 2008-08-01 1.094 106,316 +87,554 0.00% 116,280
2008-07-29 2008-07-25 1.132 18,762 +18,762 0.00% 21,240
2008-05-21 2008-05-19 1.573 0 -1,938,698
2008-05-19 2008-05-15 1.593 1,938,698 -249,112 0.06% 3,087,600
2008-05-16 2008-05-14 1.650 2,187,810 +2,187,810 0.06% 3,610,279
2008-04-18 2008-04-16 1.516 0 -491,450
2008-04-17 2008-04-15 1.535 491,450 -521,155 0.01% 754,401
2008-04-15 2008-04-11 1.516 1,012,605 +995,407 0.03% 1,534,970
2008-04-14 2008-04-10 1.573 17,198 -6,775 0.00% 27,060
2008-04-11 2008-04-09 1.612 23,973 -117,260 0.00% 38,640
2008-04-10 2008-04-08 1.612 141,233 -107,879 0.00% 227,640
2008-04-09 2008-04-07 1.631 249,112 +249,112 0.01% 406,300
2007-06-26 2007-06-22 3.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top