History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -14,046,191
2018-02-08 2018-02-06 2.050 14,046,191 -654,000 0.49% 28,794,692
2018-02-07 2018-02-05 2.040 14,700,191 -50,000 0.51% 29,988,390
2018-02-05 2018-02-01 2.030 14,750,191 +40,000 0.52% 29,942,888
2018-01-31 2018-01-29 2.020 14,710,191 +26,000 0.51% 29,714,586
2018-01-29 2018-01-25 2.030 14,684,191 +26,000 0.51% 29,808,908
2018-01-26 2018-01-24 2.040 14,658,191 -58,000 0.51% 29,902,710
2018-01-25 2018-01-23 2.030 14,716,191 +154,000 0.51% 29,873,868
2018-01-22 2018-01-18 2.030 14,562,191 +300,000 0.51% 29,561,248
2018-01-17 2018-01-15 2.040 14,262,191 -100,000 0.50% 29,094,870
2018-01-16 2018-01-12 2.040 14,362,191 -72,000 0.50% 29,298,870
2018-01-15 2018-01-11 2.030 14,434,191 -182,000 0.50% 29,301,408
2018-01-12 2018-01-10 2.000 14,616,191 -192,000 0.51% 29,232,382
2018-01-11 2018-01-09 2.010 14,808,191 +100,000 0.52% 29,764,464
2018-01-10 2018-01-08 2.010 14,708,191 +150,000 0.51% 29,563,464
2018-01-09 2018-01-05 2.010 14,558,191 +40,000 0.51% 29,261,964
2018-01-05 2018-01-03 1.990 14,518,191 +200,000 0.51% 28,891,200
2018-01-02 2017-12-28 2.000 14,318,191 -82,000 0.50% 28,636,382
2017-12-29 2017-12-27 2.000 14,400,191 -60,000 0.50% 28,800,382
2017-12-28 2017-12-22 1.990 14,460,191 -198,000 0.50% 28,775,780
2017-12-27 2017-12-21 1.990 14,658,191 -154,000 0.51% 29,169,800
2017-12-22 2017-12-20 2.000 14,812,191 -272,000 0.52% 29,624,382
2017-12-21 2017-12-19 1.990 15,084,191 +70,000 0.53% 30,017,540
2017-12-19 2017-12-15 1.990 15,014,191 -40,000 0.52% 29,878,240
2017-12-15 2017-12-13 1.990 15,054,191 -60,000 0.53% 29,957,840
2017-12-14 2017-12-12 1.990 15,114,191 -100,000 0.53% 30,077,240
2017-12-13 2017-12-11 1.990 15,214,191 -76,000 0.53% 30,276,240
2017-12-12 2017-12-08 1.990 15,290,191 -470,000 0.53% 30,427,480
2017-12-11 2017-12-07 1.980 15,760,191 -12,000 0.55% 31,205,178
2017-12-08 2017-12-06 1.980 15,772,191 -260,000 0.55% 31,228,938
2017-12-07 2017-12-05 1.980 16,032,191 +8,000 0.56% 31,743,738
2017-12-05 2017-12-01 1.990 16,024,191 +20,000 0.56% 31,888,140
2017-12-04 2017-11-30 1.980 16,004,191 -108,000 0.56% 31,688,298
2017-11-30 2017-11-28 1.980 16,112,191 -18,000 0.56% 31,902,138
2017-11-29 2017-11-27 1.990 16,130,191 -50,000 0.56% 32,099,080
2017-11-28 2017-11-24 1.980 16,180,191 -110,000 0.56% 32,036,778
2017-11-27 2017-11-23 1.990 16,290,191 -82,000 0.57% 32,417,480
2017-11-24 2017-11-22 1.990 16,372,191 -32,000 0.57% 32,580,660
2017-11-23 2017-11-21 1.990 16,404,191 -40,000 0.57% 32,644,340
2017-11-22 2017-11-20 1.980 16,444,191 -16,000 0.57% 32,559,498
2017-11-21 2017-11-17 1.980 16,460,191 -262,000 0.57% 32,591,178
2017-11-20 2017-11-16 2.000 16,722,191 +354,000 0.58% 33,444,382
2017-11-17 2017-11-15 1.990 16,368,191 -264,000 0.57% 32,572,700
2017-11-16 2017-11-14 1.980 16,632,191 -450,000 0.58% 32,931,738
2017-11-15 2017-11-13 1.990 17,082,191 -14,000 0.60% 33,993,560
2017-11-14 2017-11-10 1.990 17,096,191 -2,406,000 0.60% 34,021,420
2017-11-07 2017-11-03 1.580 19,502,191 +8,000 0.68% 30,813,462
2017-11-06 2017-11-02 1.570 19,494,191 -98,000 0.68% 30,605,880
2017-11-03 2017-11-01 1.560 19,592,191 -82,000 0.68% 30,563,818
2017-11-02 2017-10-31 1.590 19,674,191 -40,000 0.69% 31,281,964
2017-11-01 2017-10-30 1.600 19,714,191 -60,000 0.69% 31,542,706
2017-10-31 2017-10-27 1.580 19,774,191 -14,000 0.69% 31,243,222
2017-10-30 2017-10-26 1.540 19,788,191 +10,000 0.69% 30,473,814
2017-10-26 2017-10-24 1.570 19,778,191 +68,000 0.69% 31,051,760
2017-10-25 2017-10-23 1.610 19,710,191 -26,000 0.69% 31,733,408
2017-10-24 2017-10-20 1.610 19,736,191 -138,000 0.69% 31,775,268
2017-10-23 2017-10-19 1.530 19,874,191 -344,000 0.69% 30,407,512
2017-10-20 2017-10-18 1.600 20,218,191 -10,000 0.71% 32,349,106
2017-10-19 2017-10-17 1.590 20,228,191 +98,000 0.71% 32,162,824
2017-10-18 2017-10-16 1.640 20,130,191 +2,000 0.70% 33,013,513
2017-10-17 2017-10-13 1.610 20,128,191 -2,000 0.70% 32,406,388
2017-10-16 2017-10-12 1.620 20,130,191 -254,000 0.70% 32,610,909
2017-10-13 2017-10-11 1.600 20,384,191 -194,000 0.71% 32,614,706
2017-10-12 2017-10-10 1.610 20,578,191 -24,000 0.72% 33,130,888
2017-10-11 2017-10-09 1.560 20,602,191 -238,000 0.72% 32,139,418
2017-10-10 2017-10-06 1.510 20,840,191 -162,000 0.73% 31,468,688
2017-10-09 2017-10-04 1.510 21,002,191 -492,000 0.73% 31,713,308
2017-10-06 2017-10-03 1.460 21,494,191 -86,000 0.75% 31,381,519
2017-10-04 2017-09-29 1.420 21,580,191 -12,000 0.75% 30,643,871
2017-10-03 2017-09-28 1.410 21,592,191 +20,000 0.75% 30,444,989
2017-09-29 2017-09-27 1.390 21,572,191 +100,000 0.75% 29,985,345
2017-09-28 2017-09-26 1.360 21,472,191 +166,000 0.75% 29,202,180
2017-09-27 2017-09-25 1.390 21,306,191 +60,000 0.74% 29,615,605
2017-09-26 2017-09-22 1.420 21,246,191 -10,000 0.74% 30,169,591
2017-09-25 2017-09-21 1.440 21,256,191 +20,000 0.74% 30,608,915
2017-09-22 2017-09-20 1.450 21,236,191 +6,000 0.74% 30,792,477
2017-09-21 2017-09-19 1.440 21,230,191 -2,000 0.74% 30,571,475
2017-09-20 2017-09-18 1.430 21,232,191 +20,000 0.74% 30,362,033
2017-09-19 2017-09-15 1.440 21,212,191 +148,000 0.74% 30,545,555
2017-09-18 2017-09-14 1.430 21,064,191 +24,000 0.74% 30,121,793
2017-09-15 2017-09-13 1.460 21,040,191 -82,000 0.73% 30,718,679
2017-09-14 2017-09-12 1.460 21,122,191 -14,000 0.74% 30,838,399
2017-09-13 2017-09-11 1.470 21,136,191 -122,000 0.74% 31,070,201
2017-09-12 2017-09-08 1.440 21,258,191 -270,000 0.74% 30,611,795
2017-09-11 2017-09-07 1.400 21,528,191 +210,000 0.75% 30,139,467
2017-09-08 2017-09-06 1.410 21,318,191 +10,000 0.74% 30,058,649
2017-09-07 2017-09-05 1.410 21,308,191 +204,000 0.74% 30,044,549
2017-09-06 2017-09-04 1.380 21,104,191 +266,000 0.74% 29,123,784
2017-09-05 2017-09-01 1.400 20,838,191 -310,000 0.73% 29,173,467
2017-09-04 2017-08-31 1.420 21,148,191 -36,000 0.74% 30,030,431
2017-09-01 2017-08-30 1.400 21,184,191 -20,000 0.74% 29,657,867
2017-08-31 2017-08-29 1.400 21,204,191 -98,000 0.74% 29,685,867
2017-08-30 2017-08-28 1.430 21,302,191 -92,000 0.74% 30,462,133
2017-08-29 2017-08-25 1.420 21,394,191 +254,000 0.75% 30,379,751
2017-08-28 2017-08-24 1.400 21,140,191 +1,582,000 0.74% 29,596,267
2017-08-25 2017-08-22 1.650 19,558,191 -42,000 0.68% 32,271,015
2017-08-24 2017-08-21 1.640 19,600,191 -30,000 0.68% 32,144,313
2017-08-21 2017-08-17 1.640 19,630,191 -34,000 0.69% 32,193,513
2017-08-18 2017-08-16 1.640 19,664,191 -160,000 0.69% 32,249,273
2017-08-17 2017-08-15 1.640 19,824,191 -62,000 0.69% 32,511,673
2017-08-16 2017-08-14 1.650 19,886,191 +6,000 0.69% 32,812,215
2017-08-15 2017-08-11 1.620 19,880,191 +92,000 0.69% 32,205,909
2017-08-14 2017-08-10 1.660 19,788,191 +216,000 0.69% 32,848,397
2017-08-11 2017-08-09 1.680 19,572,191 -24,000 0.68% 32,881,281
2017-08-10 2017-08-08 1.700 19,596,191 -158,000 0.68% 33,313,525
2017-08-09 2017-08-07 1.700 19,754,191 -2,000 0.69% 33,582,125
2017-08-08 2017-08-04 1.700 19,756,191 +6,000 0.69% 33,585,525
2017-08-07 2017-08-03 1.720 19,750,191 +2,000 0.69% 33,970,329
2017-08-04 2017-08-02 1.740 19,748,191 +60,000 0.69% 34,361,852
2017-08-03 2017-08-01 1.700 19,688,191 -30,000 0.69% 33,469,925
2017-08-02 2017-07-31 1.700 19,718,191 +34,000 0.69% 33,520,925
2017-08-01 2017-07-28 1.720 19,684,191 +82,000 0.69% 33,856,809
2017-07-27 2017-07-25 1.730 19,602,191 -136,000 0.68% 33,911,790
2017-07-26 2017-07-24 1.750 19,738,191 +4,000 0.69% 34,541,834
2017-07-25 2017-07-21 1.750 19,734,191 -34,000 0.69% 34,534,834
2017-07-24 2017-07-20 1.780 19,768,191 +122,000 0.69% 35,187,380
2017-07-21 2017-07-19 1.790 19,646,191 -104,000 0.69% 35,166,682
2017-07-20 2017-07-18 1.760 19,750,191 -86,000 0.69% 34,760,336
2017-07-19 2017-07-17 1.790 19,836,191 -72,000 0.69% 35,506,782
2017-07-18 2017-07-14 1.790 19,908,191 +112,000 0.70% 35,635,662
2017-07-17 2017-07-13 1.820 19,796,191 -30,000 0.69% 36,029,068
2017-07-14 2017-07-12 1.810 19,826,191 -48,000 0.69% 35,885,406
2017-07-13 2017-07-11 1.790 19,874,191 +28,000 0.69% 35,574,802
2017-07-12 2017-07-10 1.810 19,846,191 -26,000 0.69% 35,921,606
2017-07-11 2017-07-07 1.820 19,872,191 +8,000 0.69% 36,167,388
2017-07-10 2017-07-06 1.780 19,864,191 +140,000 0.69% 35,358,260
2017-07-07 2017-07-05 1.800 19,724,191 -36,000 0.69% 35,503,544
2017-07-06 2017-07-04 1.770 19,760,191 -86,000 0.69% 34,975,538
2017-07-05 2017-07-03 1.810 19,846,191 -72,000 0.69% 35,921,606
2017-07-04 2017-06-30 1.780 19,918,191 +52,000 0.70% 35,454,380
2017-07-03 2017-06-29 1.820 19,866,191 -162,000 0.69% 36,156,468
2017-06-30 2017-06-28 1.840 20,028,191 +34,000 0.70% 36,851,871
2017-06-29 2017-06-27 1.860 19,994,191 -32,000 0.70% 37,189,195
2017-06-28 2017-06-26 1.840 20,026,191 -90,000 0.70% 36,848,191
2017-06-27 2017-06-23 1.830 20,116,191 -70,000 0.70% 36,812,630
2017-06-26 2017-06-22 1.870 20,186,191 -12,000 0.70% 37,748,177
2017-06-23 2017-06-21 1.880 20,198,191 +90,000 0.71% 37,972,599
2017-06-22 2017-06-20 1.958 20,108,191 +4,000 0.70% 39,374,177
2017-06-21 2017-06-19 1.948 20,104,191 +784,747 0.70% 39,156,950
2017-06-20 2017-06-16 1.969 19,319,444 -48,005 0.70% 38,030,941
2017-06-19 2017-06-15 1.927 19,367,449 +38,404 0.70% 37,318,553
2017-06-16 2017-06-14 1.937 19,329,045 -65,287 0.70% 37,445,875
2017-06-15 2017-06-13 1.927 19,394,332 -40,325 0.71% 37,370,353
2017-06-14 2017-06-12 1.958 19,434,657 +40,325 0.71% 38,055,320
2017-06-13 2017-06-09 1.979 19,394,332 -3,841 0.71% 38,380,362
2017-06-12 2017-06-08 1.885 19,398,173 -48,005 0.71% 36,569,586
2017-06-09 2017-06-07 1.812 19,446,178 +76,808 0.71% 35,242,292
2017-06-08 2017-06-06 1.802 19,369,370 +138,256 0.70% 34,901,351
2017-06-07 2017-06-05 1.791 19,231,114 +105,611 0.70% 34,451,928
2017-06-06 2017-06-02 1.771 19,125,503 +49,926 0.70% 33,864,326
2017-06-05 2017-06-01 1.739 19,075,577 -59,527 0.69% 33,179,879
2017-06-02 2017-05-31 1.750 19,135,104 +24,963 0.70% 33,482,722
2017-06-01 2017-05-29 1.750 19,110,141 +117,133 0.69% 33,439,041
2017-05-31 2017-05-26 1.771 18,993,008 +34,564 0.69% 33,629,725
2017-05-29 2017-05-25 1.771 18,958,444 -276,511 0.69% 33,568,525
2017-05-25 2017-05-23 1.791 19,234,955 +55,687 0.70% 34,458,809
2017-05-24 2017-05-22 1.781 19,179,268 +76,808 0.70% 34,159,286
2017-05-23 2017-05-19 1.791 19,102,460 +76,809 0.69% 34,221,449
2017-05-22 2017-05-18 1.791 19,025,651 +105,611 0.69% 34,083,848
2017-05-19 2017-05-17 1.823 18,920,040 -134,415 0.69% 34,485,835
2017-05-17 2017-05-15 1.802 19,054,455 -226,585 0.69% 34,333,911
2017-05-16 2017-05-12 1.771 19,281,040 +120,974 0.70% 34,139,725
2017-05-15 2017-05-11 1.802 19,160,066 +11,521 0.70% 34,524,210
2017-05-12 2017-05-10 1.812 19,148,545 +44,165 0.70% 34,702,892
2017-05-11 2017-05-09 1.781 19,104,380 +23,042 0.69% 34,025,906
2017-05-10 2017-05-08 1.760 19,081,338 -44,165 0.69% 33,587,383
2017-05-09 2017-05-05 1.771 19,125,503 -40,324 0.70% 33,864,326
2017-05-08 2017-05-04 1.823 19,165,827 -259,229 0.70% 34,933,834
2017-05-05 2017-05-02 1.812 19,425,056 +7,681 0.71% 35,204,013
2017-05-04 2017-04-28 1.823 19,417,375 -122,893 0.71% 35,392,334
2017-05-02 2017-04-27 1.802 19,540,268 +32,643 0.71% 35,209,290
2017-04-28 2017-04-26 1.781 19,507,625 +11,521 0.71% 34,744,107
2017-04-27 2017-04-25 1.812 19,496,104 -5,760 0.71% 35,332,773
2017-04-25 2017-04-21 1.791 19,501,864 +30,723 0.71% 34,936,968
2017-04-24 2017-04-20 1.812 19,471,141 +28,803 0.71% 35,287,533
2017-04-21 2017-04-19 1.781 19,442,338 +57,607 0.71% 34,627,827
2017-04-20 2017-04-18 1.781 19,384,731 -277,165 0.70% 34,525,226
2017-04-19 2017-04-13 1.781 19,661,896 -51,845 0.72% 35,018,872
2017-04-18 2017-04-12 1.791 19,713,741 +24,962 0.72% 35,316,539
2017-04-13 2017-04-11 1.802 19,688,779 -13,441 0.72% 35,476,889
2017-04-12 2017-04-10 1.823 19,702,220 -263,069 0.72% 35,911,526
2017-04-11 2017-04-07 1.823 19,965,289 -119,054 0.73% 36,391,025
2017-04-10 2017-04-06 1.771 20,084,343 +201,623 0.73% 35,562,083
2017-04-07 2017-04-05 1.771 19,882,720 +96,010 0.72% 35,205,082
2017-04-06 2017-04-03 1.750 19,786,710 -57,606 0.72% 34,622,906
2017-04-05 2017-03-31 1.781 19,844,316 +19,202 0.72% 35,343,771
2017-04-03 2017-03-30 1.760 19,825,114 +203,543 0.72% 34,896,594
2017-03-30 2017-03-28 1.802 19,621,571 -30,724 0.71% 35,355,788
2017-03-29 2017-03-27 1.771 19,652,295 +74,889 0.71% 34,797,083
2017-03-28 2017-03-24 1.833 19,577,406 +132,494 0.71% 35,887,934
2017-03-27 2017-03-23 1.802 19,444,912 +180,500 0.71% 35,037,469
2017-03-24 2017-03-22 1.781 19,264,412 +259,229 0.70% 34,310,932
2017-03-23 2017-03-21 1.833 19,005,183 +366,761 0.69% 34,838,975
2017-03-22 2017-03-20 1.854 18,638,422 +201,622 0.68% 34,554,912
2017-03-21 2017-03-17 1.989 18,436,800 +453,170 0.67% 36,677,486
2017-03-20 2017-03-16 1.979 17,983,630 +568,383 0.65% 35,588,657
2017-03-17 2017-03-15 1.916 17,415,247 +49,926 0.63% 33,375,525
2017-03-16 2017-03-14 1.916 17,365,321 +359,080 0.63% 33,279,844
2017-03-15 2017-03-13 1.927 17,006,241 +109,452 0.62% 32,768,812
2017-03-14 2017-03-10 1.896 16,896,789 +332,196 0.61% 32,029,946
2017-03-13 2017-03-09 1.812 16,564,593 +322,596 0.60% 30,019,998
2017-03-10 2017-03-08 1.833 16,241,997 +51,846 0.59% 29,773,695
2017-03-09 2017-03-07 1.791 16,190,151 +96,011 0.59% 29,004,140
2017-03-08 2017-03-06 1.802 16,094,140 -9,601 0.59% 28,999,768
2017-03-07 2017-03-03 1.791 16,103,741 +82,569 0.59% 28,849,339
2017-03-06 2017-03-02 1.791 16,021,172 +9,601 0.58% 28,701,419
2017-03-03 2017-03-01 1.781 16,011,571 +94,090 0.58% 28,517,451
2017-03-02 2017-02-28 1.771 15,917,481 +28,803 0.58% 28,184,083
2017-02-28 2017-02-24 1.802 15,888,678 -184,340 0.58% 28,629,549
2017-02-27 2017-02-23 1.844 16,073,018 -9,601 0.58% 29,631,343
2017-02-24 2017-02-22 1.833 16,082,619 -51,846 0.58% 29,481,534
2017-02-23 2017-02-21 1.823 16,134,465 +51,846 0.59% 29,408,526
2017-02-22 2017-02-20 1.844 16,082,619 +30,723 0.58% 29,649,043
2017-02-21 2017-02-17 1.833 16,051,896 -138,255 0.58% 29,425,215
2017-02-20 2017-02-16 1.844 16,190,151 -5,761 0.59% 29,847,283
2017-02-17 2017-02-15 1.844 16,195,912 -51,845 0.59% 29,857,904
2017-02-15 2017-02-13 1.875 16,247,757 +207,383 0.59% 30,461,169
2017-02-14 2017-02-10 1.844 16,040,374 +134,414 0.58% 29,571,163
2017-02-13 2017-02-09 1.771 15,905,960 +111,373 0.58% 28,163,683
2017-02-10 2017-02-08 1.771 15,794,587 -13,442 0.57% 27,966,482
2017-02-09 2017-02-07 1.781 15,808,029 +49,926 0.57% 28,154,932
2017-02-08 2017-02-06 1.791 15,758,103 +176,659 0.57% 28,230,140
2017-02-07 2017-02-03 1.656 15,581,444 -247,707 0.57% 25,803,907
2017-02-06 2017-02-02 1.646 15,829,151 +409,291 0.58% 26,049,258
2017-02-03 2017-02-01 1.656 15,419,860 +94,091 0.56% 25,536,313
2017-02-02 2017-01-27 1.635 15,325,769 -5,761 0.56% 25,061,241
2017-01-26 2017-01-24 1.656 15,331,530 -149,776 0.56% 25,390,033
2017-01-25 2017-01-23 1.635 15,481,306 +72,968 0.56% 25,315,580
2017-01-24 2017-01-20 1.625 15,408,338 +17,282 0.56% 25,035,775
2017-01-23 2017-01-19 1.677 15,391,056 +105,611 0.56% 25,809,223
2017-01-20 2017-01-18 1.687 15,285,445 +5,761 0.56% 25,791,330
2017-01-19 2017-01-17 1.677 15,279,684 -5,761 0.56% 25,622,464
2017-01-18 2017-01-16 1.656 15,285,445 -30,723 0.56% 25,313,713
2017-01-17 2017-01-13 1.666 15,316,168 -132,495 0.56% 25,524,118
2017-01-13 2017-01-11 1.677 15,448,663 +19,202 0.56% 25,905,824
2017-01-12 2017-01-10 1.687 15,429,461 +5,761 0.56% 26,034,330
2017-01-11 2017-01-09 1.583 15,423,700 +163,218 0.56% 24,418,152
2017-01-10 2017-01-06 1.583 15,260,482 -115,213 0.55% 24,159,753
2017-01-09 2017-01-05 1.594 15,375,695 -11,521 0.56% 24,502,299
2017-01-06 2017-01-04 1.562 15,387,216 +1,920 0.56% 24,039,861
2017-01-05 2017-01-03 1.541 15,385,296 -249,627 0.56% 23,716,370
2017-01-04 2016-12-30 1.500 15,634,923 -57,607 0.57% 23,449,786
2017-01-03 2016-12-29 1.500 15,692,530 -134,415 0.57% 23,536,187
2016-12-30 2016-12-28 1.489 15,826,945 +199,702 0.58% 23,572,941
2016-12-29 2016-12-23 1.500 15,627,243 +46,086 0.57% 23,438,267
2016-12-28 2016-12-22 1.500 15,581,157 -59,527 0.57% 23,369,146
2016-12-23 2016-12-21 1.479 15,640,684 +54,409 0.57% 23,132,615
2016-12-21 2016-12-19 1.500 15,586,275 +9,601 0.57% 23,376,822
2016-12-20 2016-12-16 1.521 15,576,674 +119,053 0.57% 23,686,900
2016-12-19 2016-12-15 1.500 15,457,621 +96,011 0.56% 23,183,862
2016-12-16 2016-12-14 1.479 15,361,610 +113,293 0.56% 22,719,864
2016-12-15 2016-12-13 1.510 15,248,317 +65,287 0.55% 23,028,760
2016-12-14 2016-12-12 1.489 15,183,030 +224,665 0.55% 22,613,882
2016-12-13 2016-12-09 1.541 14,958,365 +65,287 0.54% 23,058,257
2016-12-12 2016-12-08 1.573 14,893,078 +230,425 0.54% 23,422,975
2016-12-09 2016-12-07 1.552 14,662,653 -1,598 0.53% 22,755,138
2016-12-08 2016-12-06 1.531 14,664,251 -3,841 0.53% 22,452,146
2016-12-07 2016-12-05 1.552 14,668,092 +48,006 0.53% 22,763,579
2016-12-06 2016-12-02 1.562 14,620,086 +28,803 0.53% 22,841,353
2016-12-05 2016-12-01 1.552 14,591,283 +26,883 0.53% 22,644,378
2016-12-02 2016-11-30 1.583 14,564,400 +115,213 0.53% 23,057,745
2016-12-01 2016-11-29 1.583 14,449,187 +51,845 0.53% 22,875,344
2016-11-30 2016-11-28 1.583 14,397,342 +49,926 0.52% 22,793,266
2016-11-29 2016-11-25 1.541 14,347,416 -7,681 0.52% 22,116,482
2016-11-25 2016-11-23 1.573 14,355,097 +69,128 0.52% 22,576,869
2016-11-22 2016-11-18 1.562 14,285,969 -243,867 0.52% 22,319,353
2016-11-21 2016-11-17 1.573 14,529,836 -90,250 0.53% 22,851,689
2016-11-17 2016-11-15 1.604 14,620,086 -19,202 0.53% 23,450,456
2016-11-15 2016-11-11 1.583 14,639,288 +28,803 0.53% 23,176,304
2016-11-11 2016-11-09 1.573 14,610,485 -23,043 0.53% 22,978,529
2016-11-09 2016-11-07 1.614 14,633,528 +19,202 0.53% 23,624,432
2016-11-08 2016-11-04 1.594 14,614,326 +61,447 0.53% 23,289,001
2016-11-07 2016-11-03 1.614 14,552,879 -17,282 0.53% 23,494,232
2016-11-02 2016-10-31 1.614 14,570,161 -7,681 0.53% 23,522,132
2016-11-01 2016-10-28 1.583 14,577,842 +9,602 0.53% 23,079,026
2016-10-27 2016-10-25 1.687 14,568,240 +67,207 0.53% 24,581,181
2016-10-26 2016-10-24 1.687 14,501,033 +13,441 0.53% 24,467,782
2016-10-25 2016-10-20 1.635 14,487,592 -11,521 0.53% 23,690,624
2016-10-20 2016-10-18 1.625 14,499,113 +1,920 0.53% 23,558,448
2016-10-17 2016-10-13 1.604 14,497,193 +28,804 0.53% 23,253,337
2016-10-13 2016-10-11 1.646 14,468,389 -374,442 0.53% 23,809,918
2016-10-11 2016-10-06 1.677 14,842,831 +19,202 0.54% 24,889,906
2016-10-05 2016-10-03 1.719 14,823,629 -7,681 0.54% 25,475,289
2016-10-03 2016-09-29 1.698 14,831,310 -96,010 0.54% 25,179,538
2016-09-30 2016-09-28 1.687 14,927,320 -96,011 0.54% 25,187,061
2016-09-29 2016-09-27 1.687 15,023,331 -86,409 0.55% 25,349,062
2016-09-28 2016-09-26 1.666 15,109,740 +159,377 0.55% 25,180,110
2016-09-27 2016-09-23 1.708 14,950,363 -153,617 0.54% 25,537,374
2016-09-26 2016-09-22 1.719 15,103,980 +5,761 0.55% 25,957,089
2016-09-23 2016-09-21 1.719 15,098,219 +105,612 0.55% 25,947,189
2016-09-22 2016-09-20 1.739 14,992,607 +51,845 0.55% 26,077,999
2016-09-21 2016-09-19 1.698 14,940,762 +5,761 0.54% 25,365,358
2016-09-20 2016-09-15 1.719 14,935,001 +13,441 0.54% 25,666,689
2016-09-14 2016-09-12 1.583 14,921,560 +257,309 0.54% 23,623,186
2016-09-13 2016-09-09 1.646 14,664,251 -96,011 0.53% 24,132,239
2016-09-12 2016-09-08 1.646 14,760,262 -21,122 0.54% 24,290,239
2016-09-08 2016-09-06 1.625 14,781,384 +407,085 0.54% 24,017,088
2016-09-07 2016-09-05 1.552 14,374,299 -96,011 0.52% 22,307,638
2016-09-05 2016-09-01 1.531 14,470,310 -96,010 0.53% 22,155,207
2016-08-31 2016-08-29 1.469 14,566,320 -1,920 0.53% 21,391,912
2016-08-30 2016-08-26 1.469 14,568,240 +9,601 0.53% 21,394,732
2016-08-26 2016-08-24 1.479 14,558,639 -234,266 0.53% 21,532,267
2016-08-25 2016-08-23 1.510 14,792,905 -96,011 0.54% 22,340,975
2016-08-24 2016-08-22 1.458 14,888,916 +115,213 0.54% 21,710,597
2016-08-22 2016-08-18 1.500 14,773,703 -96,011 0.54% 22,158,099
2016-08-18 2016-08-16 1.510 14,869,714 -124,814 0.54% 22,456,975
2016-08-17 2016-08-15 1.531 14,994,528 -11,521 0.55% 22,957,827
2016-08-16 2016-08-12 1.531 15,006,049 +96,011 0.55% 22,975,466
2016-08-15 2016-08-11 1.531 14,910,038 +53,766 0.54% 22,828,466
2016-08-12 2016-08-10 1.521 14,856,272 -184,341 0.54% 22,591,410
2016-08-11 2016-08-09 1.510 15,040,613 +23,043 0.55% 22,715,075
2016-08-10 2016-08-08 1.510 15,017,570 +92,170 0.55% 22,680,275
2016-08-08 2016-08-04 1.521 14,925,400 -136,335 0.54% 22,696,531
2016-08-05 2016-08-03 1.489 15,061,735 +42,245 0.55% 22,433,223
2016-08-04 2016-08-01 1.510 15,019,490 -11,522 0.55% 22,683,174
2016-08-03 2016-07-29 1.510 15,031,012 +115,213 0.55% 22,700,575
2016-08-01 2016-07-28 1.552 14,915,799 +115,213 0.54% 23,147,998
2016-07-27 2016-07-25 1.521 14,800,586 +1,920 0.54% 22,506,730
2016-07-25 2016-07-21 1.541 14,798,666 +1,920 0.54% 22,812,082
2016-07-19 2016-07-15 1.500 14,796,746 +226,585 0.54% 22,192,660
2016-07-15 2016-07-13 1.510 14,570,161 -1,364 0.53% 22,004,576
2016-07-14 2016-07-12 1.469 14,571,525 -32,644 0.53% 21,399,556
2016-07-13 2016-07-11 1.469 14,604,169 -19,202 0.53% 21,447,497
2016-07-12 2016-07-08 1.479 14,623,371 +213,144 0.53% 21,628,006
2016-07-08 2016-07-06 1.500 14,410,227 +24,963 0.52% 21,612,945
2016-07-07 2016-07-05 1.489 14,385,264 +3,840 0.52% 21,425,675
2016-07-06 2016-07-04 1.510 14,381,424 +86,410 0.52% 21,719,536
2016-07-05 2016-06-30 1.489 14,295,014 -38,405 0.52% 21,291,255
2016-06-30 2016-06-28 1.437 14,333,419 -19,202 0.52% 20,602,007
2016-06-29 2016-06-27 1.437 14,352,621 +44,165 0.52% 20,629,607
2016-06-28 2016-06-24 1.448 14,308,456 +36,484 0.52% 20,715,156
2016-06-27 2016-06-23 1.479 14,271,972 +67,208 0.52% 21,108,286
2016-06-23 2016-06-21 1.510 14,204,764 -178,580 0.52% 21,452,735
2016-06-22 2016-06-20 1.364 14,383,344 -15,362 0.52% 19,625,097
2016-06-21 2016-06-17 1.385 14,398,706 +86,410 0.52% 19,945,997
2016-06-20 2016-06-16 1.375 14,312,296 +21,122 0.52% 19,677,226
2016-06-17 2016-06-15 1.364 14,291,174 +44,165 0.52% 19,499,337
2016-06-16 2016-06-14 1.364 14,247,009 +42,245 0.52% 19,439,077
2016-06-15 2016-06-13 1.354 14,204,764 +182,420 0.52% 19,233,487
2016-06-13 2016-06-08 1.417 14,022,344 -149,777 0.51% 19,862,786
2016-06-10 2016-06-07 1.427 14,172,121 +96,011 0.52% 20,222,557
2016-06-08 2016-06-06 1.385 14,076,110 -5,761 0.51% 19,499,117
2016-06-07 2016-06-03 1.385 14,081,871 -86,409 0.51% 19,507,097
2016-06-03 2016-06-01 1.477 14,168,280 +53,766 0.52% 20,929,660
2016-06-02 2016-05-31 1.444 14,114,514 +619,271 0.51% 20,386,898
2016-06-01 2016-05-30 1.477 13,495,243 +18,278 0.52% 19,935,437
2016-05-30 2016-05-26 1.412 13,476,965 +27,416 0.51% 19,023,617
2016-05-26 2016-05-24 1.390 13,449,549 +45,694 0.51% 18,690,578
2016-05-25 2016-05-23 1.401 13,403,855 +18,278 0.51% 18,773,748
2016-05-17 2016-05-13 1.433 13,385,577 -93,216 0.51% 19,187,557
2016-05-16 2016-05-12 1.423 13,478,793 -275,991 0.52% 19,173,687
2016-05-13 2016-05-11 1.390 13,754,784 -18,278 0.53% 19,114,757
2016-05-12 2016-05-10 1.368 13,773,062 -21,933 0.53% 18,838,738
2016-05-10 2016-05-06 1.379 13,794,995 -40,211 0.53% 19,019,687
2016-05-09 2016-05-05 1.412 13,835,206 -138,909 0.53% 19,529,298
2016-05-05 2016-05-03 1.412 13,974,115 -9,139 0.53% 19,725,377
2016-05-04 2016-04-29 1.423 13,983,254 -27,416 0.53% 19,891,287
2016-05-03 2016-04-28 1.433 14,010,670 -111,494 0.54% 20,083,596
2016-04-29 2016-04-27 1.379 14,122,164 -23,760 0.54% 19,470,768
2016-04-28 2016-04-26 1.368 14,145,924 +16,449 0.54% 19,348,737
2016-04-27 2016-04-25 1.412 14,129,475 -82,249 0.54% 19,944,678
2016-04-26 2016-04-22 1.390 14,211,724 -9,139 0.54% 19,749,758
2016-04-25 2016-04-21 1.324 14,220,863 -36,555 0.54% 18,828,798
2016-04-22 2016-04-20 1.291 14,257,418 -80,421 0.54% 18,409,169
2016-04-21 2016-04-19 1.324 14,337,839 +98,699 0.55% 18,983,678
2016-04-20 2016-04-18 1.335 14,239,140 +116,976 0.54% 19,008,808
2016-04-19 2016-04-15 1.346 14,122,164 +100,527 0.54% 19,007,178
2016-04-18 2016-04-14 1.346 14,021,637 +85,905 0.54% 18,871,878
2016-04-15 2016-04-13 1.357 13,935,732 +153,531 0.53% 18,908,747
2016-04-14 2016-04-12 1.357 13,782,201 -21,933 0.53% 18,700,428
2016-04-13 2016-04-11 1.357 13,804,134 -1,827 0.53% 18,730,188
2016-04-12 2016-04-08 1.324 13,805,961 -16,450 0.53% 18,279,457
2016-04-08 2016-04-06 1.313 13,822,411 +42,038 0.53% 18,149,988
2016-04-07 2016-04-05 1.335 13,780,373 -5,483 0.53% 18,396,368
2016-04-06 2016-04-01 1.368 13,785,856 -3,656 0.53% 18,856,237
2016-04-05 2016-03-31 1.368 13,789,512 -303,408 0.53% 18,861,238
2016-04-01 2016-03-30 1.379 14,092,920 +118,805 0.54% 19,430,448
2016-03-31 2016-03-29 1.313 13,974,115 +18,277 0.53% 18,349,188
2016-03-30 2016-03-24 1.313 13,955,838 -47,521 0.53% 18,325,188
2016-03-29 2016-03-23 1.291 14,003,359 +42,038 0.54% 18,081,128
2016-03-24 2016-03-22 1.302 13,961,321 -21,933 0.53% 18,179,618
2016-03-23 2016-03-21 1.335 13,983,254 -9,139 0.53% 18,667,208
2016-03-22 2016-03-18 1.302 13,992,393 +169,982 0.53% 18,220,078
2016-03-21 2016-03-17 1.247 13,822,411 +25,588 0.53% 17,242,488
2016-03-17 2016-03-15 1.226 13,796,823 -116,976 0.53% 16,908,629
2016-03-16 2016-03-14 1.236 13,913,799 -142,565 0.53% 17,204,238
2016-03-15 2016-03-11 1.236 14,056,364 -27,417 0.54% 17,380,518
2016-03-14 2016-03-10 1.226 14,083,781 +38,383 0.54% 17,260,309
2016-03-10 2016-03-08 1.215 14,045,398 +29,244 0.54% 17,059,579
2016-03-09 2016-03-07 1.226 14,016,154 +199,226 0.54% 17,177,429
2016-03-08 2016-03-04 1.215 13,816,928 +21,933 0.53% 16,782,079
2016-03-07 2016-03-03 1.204 13,794,995 +9,139 0.53% 16,604,489
2016-03-04 2016-03-02 1.182 13,785,856 +107,838 0.53% 16,291,789
2016-03-03 2016-03-01 1.138 13,678,018 +168,153 0.52% 15,565,669
2016-03-02 2016-02-29 1.149 13,509,865 +149,876 0.52% 15,522,140
2016-03-01 2016-02-26 1.204 13,359,989 +301,581 0.51% 16,080,890
2016-02-29 2016-02-25 1.193 13,058,408 -3,656 0.50% 15,574,999
2016-02-26 2016-02-24 1.215 13,062,064 +27,416 0.50% 15,865,219
2016-02-25 2016-02-23 1.215 13,034,648 +955,918 0.50% 15,831,919
2016-02-24 2016-02-22 1.247 12,078,730 +3,655 0.46% 15,067,368
2016-02-23 2016-02-19 1.215 12,075,075 +226,642 0.46% 14,666,419
2016-02-19 2016-02-17 1.226 11,848,433 +16,450 0.45% 14,520,789
2016-02-17 2016-02-15 1.247 11,831,983 +102,355 0.45% 14,759,569
2016-02-16 2016-02-12 1.269 11,729,628 +36,555 0.45% 14,888,588
2016-02-11 2016-02-04 1.368 11,693,073 +21,933 0.45% 15,993,737
2016-02-05 2016-02-03 1.368 11,671,140 +34,727 0.45% 15,963,737
2016-02-04 2016-02-02 1.390 11,636,413 -230,297 0.44% 16,170,898
2016-02-03 2016-02-01 1.368 11,866,710 -1,828 0.45% 16,231,237
2016-02-02 2016-01-29 1.379 11,868,538 +1,305,019 0.45% 16,363,607
2016-02-01 2016-01-28 1.346 10,563,519 +47,522 0.40% 14,217,558
2016-01-29 2016-01-27 1.390 10,515,997 -9,139 0.40% 14,613,877
2016-01-28 2016-01-26 1.357 10,525,136 +62,144 0.40% 14,281,068
2016-01-25 2016-01-21 1.368 10,462,992 +102,354 0.40% 14,311,238
2016-01-22 2016-01-20 1.401 10,360,638 +80,422 0.40% 14,511,348
2016-01-21 2016-01-19 1.477 10,280,216 -56,661 0.39% 15,186,136
2016-01-20 2016-01-18 1.477 10,336,877 -82,249 0.39% 15,269,837
2016-01-19 2016-01-15 1.488 10,419,126 +5,483 0.40% 15,505,347
2016-01-18 2016-01-14 1.488 10,413,643 -186,431 0.40% 15,497,187
2016-01-15 2016-01-13 1.488 10,600,074 -91,388 0.41% 15,774,627
2016-01-14 2016-01-12 1.423 10,691,462 +76,766 0.41% 15,208,687
2016-01-13 2016-01-11 1.423 10,614,696 +1,301,364 0.41% 15,099,487
2016-01-11 2016-01-07 1.466 9,313,332 +51,177 0.36% 13,655,926
2016-01-08 2016-01-06 1.532 9,262,155 +10,967 0.35% 14,188,986
2016-01-07 2016-01-05 1.543 9,251,188 +36,555 0.35% 14,273,415
2016-01-06 2016-01-04 1.532 9,214,633 -431,351 0.35% 14,116,186
2016-01-05 2015-12-31 1.630 9,645,984 +248,575 0.37% 15,726,935
2016-01-04 2015-12-29 1.477 9,397,409 +53,005 0.36% 13,882,036
2015-12-30 2015-12-28 1.477 9,344,404 +135,254 0.36% 13,803,736
2015-12-29 2015-12-24 1.477 9,209,150 +153,532 0.35% 13,603,937
2015-12-23 2015-12-21 1.455 9,055,618 +458,767 0.35% 13,178,956
2015-12-22 2015-12-18 1.444 8,596,851 +182,776 0.33% 12,417,227
2015-12-18 2015-12-16 1.488 8,414,075 +91,388 0.32% 12,521,506
2015-12-17 2015-12-15 1.466 8,322,687 +91,388 0.32% 12,203,366
2015-12-16 2015-12-14 1.466 8,231,299 +148,048 0.31% 12,069,366
2015-12-15 2015-12-11 1.444 8,083,251 +180,948 0.31% 11,675,387
2015-12-14 2015-12-10 1.455 7,902,303 +133,426 0.30% 11,500,497
2015-12-10 2015-12-08 1.466 7,768,877 +91,388 0.30% 11,391,327
2015-12-08 2015-12-04 1.477 7,677,489 +127,943 0.29% 11,341,337
2015-12-07 2015-12-03 1.466 7,549,546 +45,694 0.29% 11,069,727
2015-12-03 2015-12-01 1.455 7,503,852 +374,691 0.29% 10,920,617
2015-12-01 2015-11-27 1.477 7,129,161 -164,498 0.27% 10,531,336
2015-11-30 2015-11-26 1.488 7,293,659 +1,827 0.28% 10,854,146
2015-11-27 2015-11-25 1.488 7,291,832 +87,733 0.28% 10,851,427
2015-11-26 2015-11-24 1.477 7,204,099 +63,971 0.28% 10,642,036
2015-11-25 2015-11-23 1.499 7,140,128 +18,278 0.27% 10,703,797
2015-11-24 2015-11-20 1.510 7,121,850 -36,555 0.27% 10,754,326
2015-11-19 2015-11-17 1.455 7,158,405 +53,005 0.27% 10,417,876
2015-11-17 2015-11-13 1.466 7,105,400 -9,139 0.27% 10,418,486
2015-11-13 2015-11-11 1.433 7,114,539 +45,694 0.27% 10,198,337
2015-11-12 2015-11-10 1.433 7,068,845 +137,082 0.27% 10,132,837
2015-11-11 2015-11-09 1.477 6,931,763 +131,598 0.26% 10,239,736
2015-11-10 2015-11-06 1.499 6,800,165 +160,843 0.26% 10,194,157
2015-11-04 2015-11-02 1.433 6,639,322 +76,766 0.25% 9,517,137
2015-10-29 2015-10-27 1.455 6,562,556 +146,220 0.25% 9,550,716
2015-10-28 2015-10-26 1.433 6,416,336 +738,415 0.25% 9,197,497
2015-10-26 2015-10-22 1.466 5,677,921 +27,416 0.22% 8,325,406
2015-10-23 2015-10-20 1.466 5,650,505 +933,984 0.22% 8,285,207
2015-10-22 2015-10-19 1.477 4,716,521 +51,178 0.18% 6,967,337
2015-10-20 2015-10-16 1.543 4,665,343 +49,349 0.18% 7,198,035
2015-10-14 2015-10-12 1.565 4,615,994 -36,555 0.18% 7,222,916
2015-10-13 2015-10-09 1.554 4,652,549 +43,866 0.18% 7,229,206
2015-10-12 2015-10-08 1.521 4,608,683 +36,555 0.18% 7,009,756
2015-10-09 2015-10-07 1.554 4,572,128 +392,968 0.17% 7,104,246
2015-10-08 2015-10-06 1.488 4,179,160 +612,299 0.16% 6,219,267
2015-09-25 2015-09-23 1.401 3,566,861 -65,799 0.14% 4,995,828
2015-09-23 2015-09-21 1.433 3,632,660 +73,110 0.14% 5,207,237
2015-09-22 2015-09-18 1.412 3,559,550 -12,794 0.14% 5,024,538
2015-09-15 2015-09-11 1.390 3,572,344 +16,450 0.14% 4,964,417
2015-09-11 2015-09-09 1.433 3,555,894 +73,110 0.14% 5,097,197
2015-09-10 2015-09-08 1.379 3,482,784 +12,794 0.13% 4,801,848
2015-09-09 2015-09-07 1.379 3,469,990 +1,828 0.13% 4,784,208
2015-09-08 2015-09-04 1.269 3,468,162 +111,493 0.13% 4,402,189
2015-09-07 2015-09-02 1.335 3,356,669 +76,766 0.13% 4,481,048
2015-09-02 2015-08-31 1.368 3,279,903 -40,210 0.13% 4,486,238
2015-08-28 2015-08-26 1.324 3,320,113 -58,489 0.13% 4,395,917
2015-08-27 2015-08-25 1.302 3,378,602 +206,537 0.13% 4,399,419
2015-08-26 2015-08-24 1.368 3,172,065 -82,249 0.12% 4,338,737
2015-08-25 2015-08-21 1.412 3,254,314 +34,727 0.12% 4,593,677
2015-08-21 2015-08-19 1.587 3,219,587 +10,967 0.12% 5,108,336
2015-08-19 2015-08-17 1.619 3,208,620 +12,794 0.12% 5,196,265
2015-08-18 2015-08-14 1.641 3,195,826 +164,498 0.12% 5,245,485
2015-08-17 2015-08-13 1.663 3,031,328 -14,622 0.12% 5,041,825
2015-08-14 2015-08-12 1.663 3,045,950 -25,588 0.12% 5,066,145
2015-08-13 2015-08-11 1.674 3,071,538 -5,484 0.12% 5,142,314
2015-08-12 2015-08-10 1.696 3,077,022 -1,827 0.12% 5,218,835
2015-08-11 2015-08-07 1.663 3,078,849 -146,221 0.12% 5,120,864
2015-08-07 2015-08-05 1.619 3,225,070 +129,771 0.12% 5,222,905
2015-08-05 2015-08-03 1.663 3,095,299 -18,278 0.12% 5,148,225
2015-07-31 2015-07-29 1.663 3,113,577 -222,986 0.12% 5,178,625
2015-07-30 2015-07-28 1.609 3,336,563 -60,316 0.13% 5,366,955
2015-07-29 2015-07-27 1.630 3,396,879 -98,699 0.13% 5,538,315
2015-07-27 2015-07-23 1.696 3,495,578 -91,388 0.13% 5,928,734
2015-07-24 2015-07-22 1.718 3,586,966 -106,010 0.14% 6,162,234
2015-07-23 2015-07-21 1.751 3,692,976 -80,421 0.14% 6,465,584
2015-07-22 2015-07-20 1.773 3,773,397 -1,828 0.14% 6,688,963
2015-07-21 2015-07-17 1.827 3,775,225 -502,634 0.14% 6,898,753
2015-07-20 2015-07-16 1.784 4,277,859 -180,948 0.16% 7,630,014
2015-07-17 2015-07-15 1.762 4,458,807 -80,421 0.17% 7,855,174
2015-07-16 2015-07-14 1.707 4,539,228 +78,594 0.17% 7,748,504
2015-07-15 2015-07-13 1.652 4,460,634 +473,389 0.17% 7,370,294
2015-07-14 2015-07-10 1.576 3,987,245 +261,369 0.15% 6,282,705
2015-07-13 2015-07-09 1.510 3,725,876 +164,499 0.14% 5,626,247
2015-07-10 2015-07-08 1.313 3,561,377 +753,036 0.14% 4,676,387
2015-07-09 2015-07-07 1.488 2,808,341 +20,105 0.11% 4,179,266
2015-07-08 2015-07-06 1.619 2,788,236 +16,450 0.11% 4,515,466
2015-07-07 2015-07-03 1.751 2,771,786 -14,622 0.11% 4,852,784
2015-07-02 2015-06-29 1.871 2,786,408 -241,264 0.11% 5,213,773
2015-06-30 2015-06-26 1.948 3,027,672 -21,933 0.12% 5,897,122
2015-06-26 2015-06-24 2.024 3,049,605 -137 0.12% 6,173,431
2015-06-25 2015-06-23 1.981 3,049,742 -9,139 0.12% 6,040,223
2015-06-19 2015-06-17 2.046 3,058,881 +243,092 0.12% 6,259,152
2015-06-17 2015-06-15 2.079 2,815,789 -3,656 0.11% 5,854,165
2015-06-15 2015-06-11 1.981 2,819,445 -5,483 0.11% 5,584,104
2015-06-12 2015-06-10 1.948 2,824,928 +47,522 0.11% 5,502,229
2015-06-11 2015-06-09 1.926 2,777,406 +18,277 0.11% 5,348,886
2015-06-08 2015-06-04 1.959 2,759,129 +89,560 0.11% 5,404,261
2015-06-05 2015-06-03 2.132 2,669,569 -10,966 0.10% 5,690,772
2015-06-04 2015-06-02 2.143 2,680,535 +88,209 0.10% 5,744,705
2015-06-03 2015-06-01 2.166 2,592,326 +17,544 0.10% 5,614,766
2015-06-02 2015-05-29 2.155 2,574,782 +40,353 0.10% 5,547,416
2015-06-01 2015-05-28 2.143 2,534,429 -192,990 0.10% 5,431,583
2015-05-28 2015-05-26 2.200 2,727,419 -157,901 0.11% 6,000,640
2015-05-22 2015-05-20 2.166 2,885,320 +17,545 0.11% 6,249,367
2015-05-20 2015-05-18 2.166 2,867,775 +192,990 0.11% 6,211,366
2015-05-19 2015-05-15 2.155 2,674,785 +133,338 0.11% 5,762,874
2015-05-18 2015-05-14 2.177 2,541,447 +17,545 0.10% 5,533,538
2015-05-15 2015-05-13 2.212 2,523,902 -1,755 0.10% 5,581,651
2015-05-11 2015-05-07 2.132 2,525,657 -73,687 0.10% 5,383,992
2015-05-08 2015-05-06 2.120 2,599,344 +61,406 0.10% 5,511,441
2015-05-07 2015-05-05 2.177 2,537,938 +24,562 0.10% 5,525,897
2015-05-06 2015-05-04 2.234 2,513,376 +210,535 0.10% 5,615,675
2015-05-05 2015-04-30 2.303 2,302,841 +52,633 0.09% 5,302,782
2015-05-04 2015-04-29 2.371 2,250,208 +28,071 0.09% 5,335,492
2015-04-30 2015-04-28 2.280 2,222,137 +201,762 0.09% 5,066,281
2015-04-29 2015-04-27 2.280 2,020,375 -166,673 0.08% 4,606,281
2015-04-28 2015-04-24 2.291 2,187,048 +26,317 0.09% 5,011,212
2015-04-27 2015-04-23 2.326 2,160,731 -52,633 0.09% 5,024,806
2015-04-24 2015-04-22 2.405 2,213,364 -14,036 0.09% 5,323,825
2015-04-23 2015-04-21 2.257 2,227,400 -24,562 0.09% 5,027,497
2015-04-22 2015-04-20 2.120 2,251,962 -54,388 0.09% 4,774,880
2015-04-21 2015-04-17 2.143 2,306,350 +7,017 0.09% 4,942,783
2015-04-20 2015-04-16 2.143 2,299,333 -214,043 0.09% 4,927,744
2015-04-17 2015-04-15 2.143 2,513,376 +61,406 0.10% 5,386,464
2015-04-16 2015-04-14 2.052 2,451,970 +70,178 0.10% 5,031,252
2015-04-15 2015-04-13 2.189 2,381,792 -101,758 0.09% 5,213,069
2015-04-14 2015-04-10 2.098 2,483,550 -417,560 0.10% 5,209,298
2015-04-13 2015-04-09 2.018 2,901,110 -666,692 0.12% 5,853,639
2015-04-10 2015-04-08 2.041 3,567,802 +294,748 0.14% 7,280,182
2015-04-09 2015-04-02 1.847 3,273,054 +917,579 0.13% 6,044,448
2015-04-08 2015-04-01 1.687 2,355,475 -131,584 0.09% 3,974,007
2015-04-02 2015-03-31 1.687 2,487,059 +54,388 0.10% 4,196,007
2015-04-01 2015-03-30 1.664 2,432,671 -12,281 0.10% 4,048,785
2015-03-31 2015-03-27 1.619 2,444,952 -12,281 0.10% 3,957,739
2015-03-30 2015-03-26 1.619 2,457,233 +561,425 0.10% 3,977,618
2015-03-27 2015-03-25 1.653 1,895,808 +1,754 0.08% 3,133,652
2015-03-26 2015-03-24 1.664 1,894,054 +17,544 0.08% 3,152,344
2015-03-24 2015-03-20 1.676 1,876,510 +17,545 0.07% 3,144,537
2015-03-23 2015-03-19 1.699 1,858,965 +63,160 0.07% 3,157,519
2015-03-20 2015-03-18 1.710 1,795,805 -7,018 0.07% 3,070,710
2015-03-19 2015-03-17 1.721 1,802,823 +159,656 0.07% 3,103,262
2015-03-18 2015-03-16 1.710 1,643,167 +68,423 0.07% 2,809,709
2015-03-17 2015-03-13 1.664 1,574,744 +257,905 0.06% 2,620,905
2015-03-16 2015-03-12 1.664 1,316,839 -392,998 0.05% 2,191,664
2015-03-11 2015-03-09 1.801 1,709,837 -131,583 0.07% 3,079,642
2015-03-09 2015-03-05 1.847 1,841,420 +14,035 0.07% 3,400,606
2015-03-04 2015-03-02 1.813 1,827,385 -87,722 0.07% 3,312,193
2015-03-03 2015-02-27 1.835 1,915,107 -36,844 0.08% 3,514,855
2015-03-02 2015-02-26 1.881 1,951,951 -31,580 0.08% 3,671,481
2015-02-27 2015-02-25 1.870 1,983,531 +14,036 0.08% 3,708,269
2015-02-26 2015-02-24 1.813 1,969,495 +196,498 0.08% 3,569,772
2015-02-25 2015-02-23 1.699 1,772,997 +19,299 0.07% 3,011,499
2015-02-24 2015-02-18 1.676 1,753,698 +205,271 0.07% 2,938,736
2015-02-17 2015-02-13 1.642 1,548,427 +43,861 0.06% 2,541,802
2015-02-16 2015-02-12 1.619 1,504,566 +87,723 0.06% 2,435,499
2015-02-13 2015-02-11 1.607 1,416,843 -14,036 0.06% 2,277,347
2015-02-12 2015-02-10 1.550 1,430,879 +17,545 0.06% 2,218,351
2015-02-10 2015-02-06 1.550 1,413,334 +19,299 0.06% 2,191,150
2015-02-06 2015-02-04 1.607 1,394,035 -3,509 0.06% 2,240,687
2015-02-05 2015-02-03 1.642 1,397,544 -73,687 0.06% 2,294,122
2015-02-02 2015-01-29 1.664 1,471,231 +17,544 0.06% 2,448,624
2015-01-30 2015-01-28 1.653 1,453,687 +87,723 0.06% 2,402,854
2015-01-23 2015-01-21 1.699 1,365,964 +17,545 0.05% 2,320,139
2015-01-22 2015-01-20 1.699 1,348,419 +24,562 0.05% 2,290,338
2015-01-13 2015-01-09 1.687 1,323,857 +21,053 0.05% 2,233,527
2015-01-12 2015-01-08 1.699 1,302,804 +15,790 0.05% 2,212,859
2015-01-09 2015-01-07 1.756 1,287,014 +24,563 0.05% 2,259,396
2015-01-07 2015-01-05 1.778 1,262,451 -8,772 0.05% 2,245,058
2015-01-05 2014-12-31 1.756 1,271,223 +78,950 0.05% 2,231,675
2014-12-30 2014-12-24 1.733 1,192,273 +85,968 0.05% 2,065,893
2014-12-29 2014-12-22 1.778 1,106,305 +54,388 0.04% 1,967,378
2014-12-22 2014-12-18 1.721 1,051,917 -12,281 0.04% 1,810,701
2014-12-19 2014-12-17 1.790 1,064,198 -8,772 0.04% 1,904,630
2014-12-17 2014-12-15 1.847 1,072,970 +59,651 0.04% 1,981,486
2014-12-05 2014-12-03 1.847 1,013,319 +12,281 0.04% 1,871,327
2014-11-25 2014-11-21 1.938 1,001,038 +40,353 0.04% 1,939,938
2014-11-21 2014-11-19 1.972 960,685 -26,317 0.04% 1,894,591
2014-11-18 2014-11-14 2.086 987,002 -19,299 0.04% 2,059,006
2014-11-14 2014-11-12 2.075 1,006,301 +1,754 0.04% 2,087,794
2014-11-13 2014-11-11 2.086 1,004,547 +17,545 0.04% 2,095,607
2014-11-10 2014-11-06 2.098 987,002 +49,124 0.04% 2,070,257
2014-11-04 2014-10-31 1.915 937,878 -17,544 0.04% 1,796,156
2014-10-31 2014-10-29 1.972 955,422 +3,509 0.04% 1,884,212
2014-09-29 2014-09-25 2.177 951,913 +15,790 0.04% 2,072,617
2014-09-15 2014-09-11 2.200 936,123 -948 0.04% 2,059,580
2014-09-11 2014-09-08 2.269 937,071 -8,773 0.04% 2,125,759
2014-09-02 2014-08-29 2.280 945,844 -28,071 0.04% 2,156,443
2014-09-01 2014-08-28 2.291 973,915 +12,281 0.04% 2,231,544
2014-08-28 2014-08-26 2.234 961,634 +12,281 0.04% 2,148,594
2014-08-27 2014-08-25 2.246 949,353 -15,790 0.04% 2,131,976
2014-08-26 2014-08-22 2.257 965,143 -24,562 0.04% 2,178,438
2014-08-22 2014-08-20 2.371 989,705 -49,125 0.04% 2,346,700
2014-08-21 2014-08-19 2.348 1,038,830 -35,089 0.04% 2,439,496
2014-08-20 2014-08-18 2.326 1,073,919 -45,615 0.04% 2,497,412
2014-08-19 2014-08-15 2.337 1,119,534 -163,164 0.04% 2,616,252
2014-08-18 2014-08-14 2.371 1,282,698 -321,065 0.05% 3,041,419
2014-08-15 2014-08-13 2.394 1,603,763 -236,851 0.06% 3,839,264
2014-08-14 2014-08-12 2.542 1,840,614 +40,352 0.07% 4,679,032
2014-08-13 2014-08-11 2.565 1,800,262 +26,317 0.07% 4,617,498
2014-08-11 2014-08-07 2.565 1,773,945 +17,544 0.07% 4,549,997
2014-08-08 2014-08-06 2.565 1,756,401 +29,826 0.07% 4,504,998
2014-08-07 2014-08-05 2.531 1,726,575 +14,036 0.07% 4,369,451
2014-08-06 2014-08-04 2.554 1,712,539 +35,089 0.07% 4,372,974
2014-08-04 2014-07-31 2.554 1,677,450 -10,527 0.07% 4,283,374
2014-08-01 2014-07-30 2.622 1,687,977 +171,936 0.07% 4,425,708
2014-07-31 2014-07-29 2.599 1,516,041 +456,158 0.06% 3,940,345
2014-07-30 2014-07-28 2.565 1,059,883 +26,317 0.04% 2,718,497
2014-07-24 2014-07-22 2.474 1,033,566 -45,616 0.04% 2,556,739
2014-07-23 2014-07-21 2.417 1,079,182 -15,790 0.04% 2,608,068
2014-07-22 2014-07-18 2.428 1,094,972 -110,531 0.04% 2,658,711
2014-07-18 2014-07-16 2.519 1,205,503 -1,754 0.05% 3,037,029
2014-07-17 2014-07-15 2.565 1,207,257 -42,107 0.05% 3,096,497
2014-07-16 2014-07-14 2.497 1,249,364 -1,754 0.05% 3,119,044
2014-07-11 2014-07-09 2.497 1,251,118 +12,281 0.05% 3,123,423
2014-07-09 2014-07-07 2.679 1,238,837 -1,755 0.05% 3,318,719
2014-07-08 2014-07-04 2.690 1,240,592 +8,773 0.05% 3,337,563
2014-07-07 2014-07-03 2.611 1,231,819 +10,526 0.05% 3,215,665
2014-06-30 2014-06-26 2.531 1,221,293 +61,406 0.05% 3,090,732
2014-06-19 2014-06-17 2.576 1,159,887 +22,808 0.05% 2,988,220
2014-06-17 2014-06-13 2.702 1,137,079 -87,723 0.05% 3,072,044
2014-06-13 2014-06-11 2.622 1,224,802 -82,459 0.05% 3,211,309
2014-06-10 2014-06-06 2.804 1,307,261 -8,772 0.05% 3,665,944
2014-06-09 2014-06-05 2.827 1,316,033 +3,509 0.05% 3,720,548
2014-06-05 2014-06-03 3.007 1,312,524 +3,047 0.05% 3,946,927
2014-06-04 2014-05-30 3.054 1,309,477 +15,264 0.05% 3,999,533
2014-06-03 2014-05-29 3.054 1,294,213 -8,480 0.05% 3,952,913
2014-05-30 2014-05-28 3.054 1,302,693 -3,392 0.05% 3,978,813
2014-05-28 2014-05-26 3.054 1,306,085 -25,439 0.05% 3,989,173
2014-05-23 2014-05-21 3.043 1,331,524 +8,480 0.05% 4,051,169
2014-05-21 2014-05-19 3.043 1,323,044 -13,568 0.05% 4,025,369
2014-05-19 2014-05-15 3.078 1,336,612 +69,535 0.06% 4,113,936
2014-05-16 2014-05-14 3.090 1,267,077 +50,879 0.05% 3,914,858
2014-05-15 2014-05-13 3.054 1,216,198 +114,987 0.05% 3,714,632
2014-05-08 2014-05-05 2.948 1,101,211 -1,696 0.05% 3,246,551
2014-05-07 2014-05-02 2.925 1,102,907 -5,088 0.05% 3,225,539
2014-04-30 2014-04-28 2.889 1,107,995 +11,871 0.05% 3,201,220
2014-04-29 2014-04-25 2.936 1,096,124 -1,696 0.05% 3,218,628
2014-04-22 2014-04-16 2.995 1,097,820 +1,696 0.05% 3,288,339
2014-04-17 2014-04-15 2.984 1,096,124 +3,392 0.05% 3,270,332
2014-04-16 2014-04-14 2.925 1,092,732 +15,264 0.05% 3,195,781
2014-04-15 2014-04-11 2.913 1,077,468 -5,088 0.04% 3,138,434
2014-04-14 2014-04-10 2.972 1,082,556 +16,960 0.04% 3,217,086
2014-04-11 2014-04-09 2.877 1,065,596 +1,696 0.04% 3,066,155
2014-04-10 2014-04-08 2.877 1,063,900 +130,590 0.04% 3,061,275
2014-04-02 2014-03-31 2.783 933,310 -5,088 0.04% 2,597,464
2014-03-31 2014-03-27 2.677 938,398 +8,480 0.04% 2,512,029
2014-03-27 2014-03-25 2.736 929,918 -16,960 0.04% 2,544,159
2014-03-26 2014-03-24 2.783 946,878 -86,495 0.04% 2,635,225
2014-03-25 2014-03-21 2.901 1,033,373 +1,696 0.04% 2,997,809
2014-03-24 2014-03-20 2.901 1,031,677 -169,597 0.04% 2,992,889
2014-03-21 2014-03-19 2.889 1,201,274 -25,439 0.05% 3,470,722
2014-03-20 2014-03-18 2.854 1,226,713 +16,959 0.05% 3,500,822
2014-03-19 2014-03-17 2.889 1,209,754 -3,392 0.05% 3,495,223
2014-03-18 2014-03-14 2.795 1,213,146 -30,527 0.05% 3,390,573
2014-03-13 2014-03-11 2.948 1,243,673 +47,487 0.05% 3,666,553
2014-03-12 2014-03-10 2.653 1,196,186 +286,619 0.05% 3,173,898
2014-03-11 2014-03-07 2.606 909,567 -18,655 0.04% 2,370,493
2014-03-07 2014-03-05 2.630 928,222 -42,400 0.04% 2,441,004
2014-03-06 2014-03-04 2.535 970,622 +13,568 0.04% 2,460,936
2014-03-05 2014-03-03 2.488 957,054 +6,784 0.04% 2,381,390
2014-03-04 2014-02-28 2.476 950,270 +93,278 0.04% 2,353,304
2014-02-28 2014-02-26 2.476 856,992 -10,176 0.04% 2,122,305
2014-02-27 2014-02-25 2.559 867,168 -6,215 0.04% 2,219,089
2014-02-26 2014-02-24 2.524 873,383 +3,392 0.04% 2,204,094
2014-02-25 2014-02-21 2.583 869,991 -49,183 0.04% 2,246,832
2014-02-21 2014-02-19 2.724 919,174 +3,391 0.04% 2,503,926
2014-02-17 2014-02-13 2.771 915,783 +13,568 0.04% 2,537,886
2014-02-14 2014-02-12 2.830 902,215 -3,392 0.04% 2,553,483
2014-02-13 2014-02-11 2.783 905,607 -4,804 0.04% 2,520,365
2014-02-11 2014-02-07 2.771 910,411 +10,176 0.04% 2,522,999
2014-02-07 2014-02-05 2.689 900,235 -5,088 0.04% 2,420,485
2014-02-06 2014-02-04 2.818 905,323 +39,008 0.04% 2,551,603
2014-02-05 2014-01-30 2.877 866,315 +23,743 0.04% 2,492,742
2014-02-04 2014-01-28 2.960 842,572 +25,440 0.03% 2,493,977
2014-01-29 2014-01-27 2.783 817,132 -6,784 0.03% 2,274,133
2014-01-28 2014-01-24 2.901 823,916 +18,656 0.03% 2,390,175
2014-01-27 2014-01-23 2.842 805,260 -22,048 0.03% 2,288,573
2014-01-21 2014-01-17 2.960 827,308 +15,264 0.03% 2,448,796
2014-01-17 2014-01-15 2.771 812,044 -25,440 0.03% 2,250,397
2014-01-14 2014-01-10 2.842 837,484 +8,480 0.03% 2,380,155
2014-01-13 2014-01-09 2.889 829,004 -33,919 0.03% 2,395,159
2014-01-10 2014-01-08 2.889 862,923 -1,338 0.04% 2,493,158
2014-01-09 2014-01-07 2.830 864,261 +15,263 0.04% 2,446,064
2014-01-08 2014-01-06 2.830 848,998 -11,872 0.04% 2,402,866
2014-01-07 2014-01-03 2.795 860,870 -28,831 0.04% 2,406,011
2014-01-06 2014-01-02 2.925 889,701 -8,480 0.04% 2,602,001
2013-12-30 2013-12-24 2.948 898,181 +27,136 0.04% 2,647,985
2013-12-27 2013-12-20 2.936 871,045 -64,447 0.04% 2,557,712
2013-12-23 2013-12-19 2.913 935,492 +71,231 0.04% 2,724,888
2013-12-20 2013-12-18 2.925 864,261 +15,263 0.04% 2,527,600
2013-12-19 2013-12-17 2.818 848,998 +49,183 0.04% 2,392,854
2013-12-17 2013-12-13 2.724 799,815 -13,567 0.03% 2,178,779
2013-12-13 2013-12-11 2.559 813,382 -110,238 0.03% 2,081,450
2013-12-11 2013-12-09 2.665 923,620 +3,391 0.04% 2,461,577
2013-12-10 2013-12-06 2.665 920,229 -5,087 0.04% 2,452,540
2013-12-09 2013-12-05 2.630 925,316 -16,960 0.04% 2,433,361
2013-12-06 2013-12-04 2.653 942,276 -22,048 0.04% 2,500,186
2013-12-05 2013-12-03 2.724 964,324 -3,392 0.04% 2,626,919
2013-12-04 2013-12-02 2.677 967,716 -61,055 0.04% 2,590,511
2013-12-03 2013-11-29 2.665 1,028,771 -16,959 0.04% 2,741,819
2013-12-02 2013-11-28 2.677 1,045,730 +5,088 0.04% 2,799,349
2013-11-28 2013-11-26 2.712 1,040,642 +10,175 0.04% 2,822,545
2013-11-27 2013-11-25 2.830 1,030,467 -218,780 0.04% 2,916,467
2013-11-26 2013-11-22 2.642 1,249,247 +139,070 0.05% 3,299,955
2013-11-25 2013-11-21 2.417 1,110,177 -6,784 0.05% 2,683,847
2013-11-22 2013-11-20 2.417 1,116,961 +101,758 0.05% 2,700,247
2013-11-21 2013-11-19 2.347 1,015,203 -22,047 0.04% 2,382,416
2013-11-20 2013-11-18 2.323 1,037,250 +11,871 0.04% 2,409,691
2013-11-19 2013-11-15 2.406 1,025,379 +8,480 0.04% 2,466,756
2013-11-18 2013-11-14 2.429 1,016,899 -6,784 0.04% 2,470,340
2013-11-15 2013-11-13 2.453 1,023,683 -22,047 0.04% 2,510,964
2013-11-14 2013-11-12 2.394 1,045,730 -133,982 0.04% 2,503,383
2013-11-12 2013-11-08 2.111 1,179,712 +84,799 0.05% 2,490,237
2013-11-06 2013-11-04 2.205 1,094,913 -1,357 0.05% 2,414,532
2013-11-05 2013-11-01 1.993 1,096,270 +261,179 0.05% 2,184,821
2013-10-31 2013-10-29 1.887 835,091 -10,176 0.03% 1,575,671
2013-10-28 2013-10-24 1.875 845,267 +1,696 0.04% 1,584,903
2013-10-23 2013-10-21 1.946 843,571 -15,263 0.04% 1,641,411
2013-10-18 2013-10-16 1.851 858,834 +40,703 0.04% 1,590,086
2013-10-10 2013-10-08 1.851 818,131 -18,656 0.03% 1,514,726
2013-10-09 2013-10-07 1.851 836,787 -84,798 0.03% 1,549,267
2013-10-08 2013-10-04 1.804 921,585 +3,392 0.04% 1,662,794
2013-10-07 2013-10-03 1.745 918,193 +3,392 0.04% 1,602,534
2013-10-04 2013-10-02 1.686 914,801 -16,960 0.04% 1,542,675
2013-10-03 2013-09-30 1.686 931,761 -81,407 0.04% 1,571,275
2013-09-19 2013-09-17 1.816 1,013,168 -111,934 0.04% 1,839,983
2013-09-18 2013-09-16 1.840 1,125,102 -71,231 0.05% 2,069,799
2013-09-17 2013-09-13 1.851 1,196,333 -15,263 0.05% 2,214,947
2013-09-16 2013-09-12 1.887 1,211,596 -52,575 0.05% 2,286,070
2013-09-10 2013-09-06 1.922 1,264,171 -23,744 0.05% 2,429,994
2013-09-09 2013-09-05 1.922 1,287,915 -69,535 0.05% 2,475,634
2013-09-06 2013-09-04 1.887 1,357,450 -42,399 0.06% 2,561,271
2013-08-30 2013-08-28 1.922 1,399,849 -3,392 0.06% 2,690,794
2013-08-29 2013-08-27 2.005 1,403,241 +50,879 0.06% 2,813,150
2013-08-26 2013-08-22 1.946 1,352,362 +1,696 0.06% 2,631,410
2013-08-22 2013-08-20 1.875 1,350,666 +5,088 0.06% 2,532,543
2013-08-21 2013-08-19 1.993 1,345,578 +30,528 0.06% 2,681,682
2013-08-20 2013-08-16 2.005 1,315,050 +91,582 0.05% 2,636,349
2013-08-19 2013-08-15 1.969 1,223,468 +16,960 0.05% 2,409,466
2013-08-16 2013-08-13 1.958 1,206,508 -1,282,154 0.05% 2,361,837
2013-08-15 2013-08-12 1.910 2,488,662 +61,055 0.10% 4,754,366
2013-08-13 2013-08-09 1.910 2,427,607 +8,480 0.10% 4,637,726
2013-08-06 2013-08-02 1.910 2,419,127 -1,229,579 0.10% 4,621,526
2013-08-05 2013-08-01 1.934 3,648,706 +16,960 0.15% 7,056,582
2013-08-02 2013-07-31 1.910 3,631,746 -478,264 0.15% 6,938,126
2013-07-22 2013-07-18 1.828 4,110,010 -822,546 0.17% 7,512,531
2013-07-19 2013-07-17 1.828 4,932,556 -13,567 0.20% 9,016,031
2013-07-18 2013-07-16 1.851 4,946,123 +20,351 0.21% 9,157,486
2013-07-12 2013-07-10 1.734 4,925,772 -10,176 0.20% 8,538,928
2013-07-11 2013-07-09 1.745 4,935,948 -527,446 0.20% 8,614,776
2013-07-10 2013-07-08 1.804 5,463,394 -169,597 0.23% 9,857,474
2013-07-02 2013-06-27 1.899 5,632,991 +10,175 0.23% 10,694,898
2013-06-28 2013-06-26 1.958 5,622,816 +84,799 0.23% 11,007,119
2013-06-27 2013-06-25 1.863 5,538,017 +39,763 0.23% 10,318,654
2013-06-26 2013-06-24 1.840 5,498,254 +67,839 0.23% 10,114,888
2013-06-25 2013-06-21 1.910 5,430,415 +32,223 0.23% 10,374,322
2013-06-21 2013-06-19 2.099 5,398,192 -3,392 0.22% 11,331,307
2013-06-20 2013-06-18 2.134 5,401,584 -25,439 0.22% 11,529,525
2013-06-18 2013-06-14 2.111 5,427,023 -11,872 0.23% 11,455,825
2013-06-17 2013-06-13 2.028 5,438,895 +3,392 0.23% 11,031,913
2013-06-14 2013-06-11 2.123 5,435,503 -5,088 0.23% 11,537,825
2013-06-13 2013-06-10 2.229 5,440,591 +91,582 0.23% 12,126,056
2013-06-11 2013-06-07 2.158 5,349,009 +8,480 0.22% 11,543,463
2013-06-04 2013-05-31 2.051 5,340,529 +8,480 0.22% 10,954,593
2013-06-03 2013-05-30 2.051 5,332,049 +151,443 0.22% 10,937,198
2013-05-31 2013-05-29 2.039 5,180,606 -4,944 0.22% 10,563,676
2013-05-29 2013-05-27 1.893 5,185,550 +24,717 0.22% 9,818,489
2013-05-24 2013-05-22 1.869 5,160,833 -24,717 0.22% 9,646,411
2013-05-20 2013-05-15 1.906 5,185,550 -4,943 0.22% 9,881,428
2013-05-14 2013-05-10 1.930 5,190,493 +4,943 0.22% 10,016,846
2013-05-06 2013-05-02 2.075 5,185,550 -8,239 0.22% 10,762,575
2013-04-29 2013-04-25 2.100 5,193,789 +6,592 0.22% 10,905,753
2013-04-26 2013-04-24 2.039 5,187,197 +8,239 0.22% 10,577,116
2013-04-16 2013-04-12 1.857 5,178,958 -52,730 0.22% 9,617,431
2013-04-15 2013-04-11 1.869 5,231,688 -62,617 0.22% 9,778,850
2013-04-11 2013-04-09 1.881 5,294,305 +115,347 0.23% 9,960,151
2013-04-10 2013-04-08 1.833 5,178,958 -8,239 0.22% 9,491,713
2013-04-08 2013-04-03 1.772 5,187,197 +4,943 0.22% 9,192,018
2013-04-03 2013-03-28 2.063 5,182,254 +3,296 0.22% 10,692,835
2013-03-19 2013-03-15 1.760 5,178,958 +24,717 0.22% 9,114,559
2013-03-18 2013-03-14 1.796 5,154,241 +8,239 0.22% 9,258,736
2013-03-14 2013-03-12 1.784 5,146,002 -24,717 0.22% 9,181,477
2013-03-08 2013-03-06 1.566 5,170,719 +14,830 0.22% 8,095,914
2013-02-28 2013-02-26 1.420 5,155,889 +24,717 0.22% 7,321,746
2013-02-25 2013-02-21 1.578 5,131,172 +176,314 0.22% 8,096,274
2013-02-22 2013-02-20 1.602 4,954,858 +182,906 0.21% 7,938,353
2013-02-21 2013-02-19 1.590 4,771,952 +527,297 0.21% 7,587,394
2013-02-20 2013-02-18 1.578 4,244,655 +18,125 0.18% 6,697,473
2013-02-19 2013-02-15 1.614 4,226,530 +113,699 0.18% 6,822,772
2013-02-18 2013-02-14 1.602 4,112,831 +123,585 0.18% 6,589,312
2013-02-14 2013-02-07 1.517 3,989,246 -21,422 0.17% 6,052,378
2013-02-05 2013-02-01 1.566 4,010,668 +395,473 0.17% 6,279,595
2013-02-04 2013-01-31 1.529 3,615,195 +105,459 0.16% 5,528,757
2013-01-30 2013-01-28 1.505 3,509,736 +525,648 0.15% 5,282,280
2013-01-29 2013-01-25 1.481 2,984,088 +298,252 0.13% 4,418,722
2013-01-28 2013-01-24 1.554 2,685,836 +62,617 0.12% 4,172,676
2013-01-25 2013-01-23 1.590 2,623,219 +138,415 0.11% 4,170,913
2013-01-24 2013-01-22 1.590 2,484,804 +1,469,839 0.11% 3,950,833
2013-01-23 2013-01-21 1.469 1,014,965 +299,899 0.04% 1,490,602
2013-01-18 2013-01-16 1.420 715,066 -11,534 0.03% 1,015,447
2013-01-08 2013-01-04 1.529 726,600 -41,195 0.03% 1,111,197
2013-01-07 2013-01-03 1.566 767,795 +31,308 0.03% 1,202,154
2013-01-04 2013-01-02 1.529 736,487 +32,956 0.03% 1,126,318
2012-12-21 2012-12-19 1.250 703,531 +21,421 0.03% 879,520
2012-12-17 2012-12-13 1.311 682,110 +51,082 0.03% 894,136
2012-12-14 2012-12-12 1.347 631,028 -41,195 0.03% 850,153
2012-12-13 2012-12-11 1.311 672,223 +41,195 0.03% 881,175
2012-12-10 2012-12-06 1.165 631,028 +41,195 0.03% 735,267
2012-11-09 2012-11-07 1.202 589,833 -103,811 0.03% 708,744
2012-11-08 2012-11-06 1.177 693,644 -591,561 0.03% 816,646
2012-06-15 2012-06-13 1.432 1,285,205 -41,195 0.06% 1,840,686
2012-06-11 2012-06-07 1.372 1,326,400 +41,195 0.06% 1,819,191
2012-06-04 2012-05-31 1.507 1,285,205 +42,840 0.06% 1,936,432
2012-05-09 2012-05-07 1.507 1,242,365 -7,964 0.06% 1,871,884
2012-05-07 2012-05-03 1.569 1,250,329 +7,964 0.06% 1,962,379
2012-03-27 2012-03-23 1.494 1,242,365 -22,300 0.06% 1,856,285
2012-03-20 2012-03-16 1.657 1,264,665 -15,929 0.06% 2,096,032
2012-03-16 2012-03-14 1.670 1,280,594 -154,508 0.06% 2,138,512
2012-03-15 2012-03-13 1.682 1,435,102 -4,779 0.06% 2,414,549
2012-03-08 2012-03-06 1.745 1,439,881 -7,964 0.06% 2,512,985
2012-03-07 2012-03-05 1.745 1,447,845 +7,964 0.06% 2,526,884
2012-03-06 2012-03-02 1.745 1,439,881 -159,287 0.06% 2,512,985
2012-03-05 2012-03-01 1.708 1,599,168 +12,742 0.07% 2,730,747
2012-03-02 2012-02-29 1.720 1,586,426 -7,964 0.07% 2,728,908
2012-03-01 2012-02-28 1.708 1,594,390 +7,964 0.07% 2,722,588
2012-02-29 2012-02-27 1.708 1,586,426 +25,486 0.07% 2,708,989
2012-02-27 2012-02-23 1.795 1,560,940 -76,457 0.07% 2,802,662
2012-02-24 2012-02-22 1.795 1,637,397 +184,773 0.07% 2,939,940
2012-02-23 2012-02-21 1.682 1,452,624 -1,593 0.06% 2,444,030
2012-02-22 2012-02-20 1.670 1,454,217 +4,779 0.06% 2,428,451
2012-02-21 2012-02-17 1.657 1,449,438 +7,964 0.06% 2,402,271
2012-02-17 2012-02-15 1.632 1,441,474 -15,929 0.06% 2,352,874
2012-02-16 2012-02-14 1.632 1,457,403 -7,964 0.06% 2,378,874
2012-02-15 2012-02-13 1.657 1,465,367 +23,893 0.07% 2,428,672
2012-02-09 2012-02-07 1.670 1,441,474 +199,109 0.06% 2,407,171
2012-01-17 2012-01-13 1.569 1,242,365 -63,715 0.06% 1,949,879
2011-12-22 2011-12-20 1.419 1,306,080 -6,767 0.06% 1,853,091
2011-12-05 2011-12-01 1.607 1,312,847 +4,779 0.06% 2,109,952
2011-11-01 2011-10-28 1.670 1,308,068 +571,842 0.06% 2,184,391
2011-09-26 2011-09-22 1.607 736,226 -230,967 0.03% 1,183,231
2011-09-23 2011-09-21 1.733 967,193 -63,715 0.04% 1,675,872
2011-09-21 2011-09-19 1.733 1,030,908 -39,822 0.05% 1,786,272
2011-09-02 2011-08-31 1.720 1,070,730 +334,504 0.05% 1,841,828
2011-07-11 2011-07-07 2.248 736,226 -31,858 0.03% 1,654,675
2011-07-07 2011-07-05 2.222 768,084 -7,964 0.03% 1,706,988
2011-06-14 2011-06-10 1.871 776,048 -3,382,947 0.03% 1,451,855
2011-05-30 2011-05-26 1.374 4,158,995 +3,327,196 0.19% 5,713,852
2011-05-27 2011-05-25 1.294 831,799 -479,541 0.04% 1,076,523
2011-05-24 2011-05-20 1.394 1,311,340 +150,671 0.04% 1,827,700
2011-05-19 2011-05-17 1.441 1,160,669 +51,014 0.03% 1,672,657
2011-05-16 2011-05-12 1.480 1,109,655 +2,568 0.03% 1,642,360
2011-05-13 2011-05-11 1.500 1,107,087 +973,066 0.03% 1,660,119
2011-04-06 2011-04-01 1.616 134,021 +513 0.00% 216,630
2011-04-01 2011-03-30 1.616 133,508 -51,349 0.00% 215,800
2011-03-31 2011-03-29 1.616 184,857 +64,187 0.01% 298,800
2011-03-25 2011-03-23 1.616 120,670 -41,080 0.00% 195,049
2011-03-08 2011-03-04 1.519 161,750 +64,187 0.00% 245,700
2011-02-15 2011-02-11 1.636 97,563 +66,754 0.00% 159,599
2011-02-14 2011-02-10 1.636 30,809 -12,838 0.00% 50,399
2011-02-11 2011-02-09 1.655 43,647 -12,837 0.00% 72,250
2011-02-08 2011-02-02 1.753 56,484 +9,243 0.00% 99,000
2011-02-01 2011-01-28 1.636 47,241 -1,027 0.00% 77,280
2011-01-28 2011-01-26 1.616 48,268 -25,675 0.00% 78,020
2011-01-27 2011-01-25 1.616 73,943 +17,459 0.00% 119,520
2011-01-26 2011-01-24 1.636 56,484 -15,918 0.00% 92,400
2011-01-25 2011-01-21 1.675 72,402 -2,054 0.00% 121,260
2011-01-19 2011-01-17 1.733 74,456 -1,541 0.00% 129,050
2011-01-11 2011-01-07 1.811 75,997 +12,838 0.00% 137,641
2011-01-06 2011-01-04 1.753 63,159 -75,484 0.00% 110,699
2011-01-05 2011-01-03 1.733 138,643 +107,834 0.00% 240,301
2010-12-02 2010-11-30 1.441 30,809 -20,540 0.00% 44,399
2010-11-30 2010-11-26 1.461 51,349 +51,349 0.00% 75,000
2010-11-24 2010-11-22 1.500 0 -25,675
2010-11-15 2010-11-11 1.636 25,675 -10,269 0.00% 42,001
2010-11-09 2010-11-05 1.597 35,944 -12,838 0.00% 57,399
2010-11-08 2010-11-04 1.558 48,782 -51,349 0.00% 76,000
2010-11-05 2010-11-03 1.577 100,131 +51,349 0.00% 157,950
2010-11-02 2010-10-29 1.500 48,782 -35,944 0.00% 73,150
2010-10-12 2010-10-08 1.597 84,726 -25,675 0.00% 135,300
2010-10-05 2010-09-30 1.655 110,401 -2,054 0.00% 182,751
2010-09-30 2010-09-28 1.636 112,455 +25,675 0.00% 183,961
2010-09-27 2010-09-22 1.558 86,780 +2,054 0.00% 135,200
2010-09-17 2010-09-15 1.538 84,726 +35,944 0.00% 130,350
2010-09-13 2010-09-09 1.344 48,782 -3,081 0.00% 65,550
2010-09-10 2010-09-08 1.402 51,863 +1,027 0.00% 72,721
2010-09-09 2010-09-07 1.383 50,836 +20,027 0.00% 70,290
2010-06-30 2010-06-28 1.188 30,809 -25,675 0.00% 36,599
2010-06-17 2010-06-14 1.285 56,484 +25,675 0.00% 72,600
2010-06-09 2010-06-07 1.324 30,809 -5,135 0.00% 40,799
2010-06-08 2010-06-04 1.246 35,944 +5,135 0.00% 44,800
2010-05-31 2010-05-27 1.032 30,809 -5,135 0.00% 31,800
2010-05-11 2010-05-07 1.266 35,944 -537 0.00% 45,520
2010-05-04 2010-04-30 1.458 36,481 -10,423 0.00% 53,200
2010-04-29 2010-04-27 1.573 46,904 -52,116 0.00% 73,800
2010-04-20 2010-04-16 1.669 99,020 +5,212 0.00% 165,301
2010-04-19 2010-04-15 1.727 93,808 -84,948 0.00% 162,000
2010-04-16 2010-04-14 1.708 178,756 +74,525 0.00% 305,269
2010-04-13 2010-04-09 1.842 104,231 -59,933 0.00% 192,000
2010-04-12 2010-04-08 1.919 164,164 -10,423 0.00% 315,000
2010-04-09 2010-04-07 1.861 174,587 -77,131 0.00% 324,950
2010-04-08 2010-04-01 1.919 251,718 +113,612 0.01% 483,000
2010-04-07 2010-03-31 1.765 138,106 +93,808 0.00% 243,800
2010-04-01 2010-03-30 1.631 44,298 -13,029 0.00% 72,250
2010-03-26 2010-03-24 1.727 57,327 +10,423 0.00% 99,000
2010-03-25 2010-03-23 1.765 46,904 -26,058 0.00% 82,800
2010-03-23 2010-03-19 1.823 72,962 +39,087 0.00% 133,000
2010-03-19 2010-03-17 1.631 33,875 -52,116 0.00% 55,250
2010-03-18 2010-03-16 1.573 85,991 +20,847 0.00% 135,301
2010-03-12 2010-03-10 1.650 65,144 +39,086 0.00% 107,499
2010-03-10 2010-03-08 1.631 26,058 +13,029 0.00% 42,500
2010-03-03 2010-03-01 1.650 13,029 -2,085 0.00% 21,500
2010-03-02 2010-02-26 1.612 15,114 -13,028 0.00% 24,361
2010-01-26 2010-01-22 1.554 28,142 +26,057 0.00% 43,739
2010-01-18 2010-01-14 1.631 2,085 +1,043 0.00% 3,401
2010-01-05 2009-12-31 1.708 1,042 -28,143 0.00% 1,779
2009-12-21 2009-12-17 1.631 29,185 +521 0.00% 47,600
2009-12-15 2009-12-11 1.727 28,664 +522 0.00% 49,501
2009-12-14 2009-12-10 1.823 28,142 -26,058 0.00% 51,299
2009-12-10 2009-12-08 1.919 54,200 -5,212 0.00% 104,000
2009-12-08 2009-12-04 1.996 59,412 +26,058 0.00% 118,561
2009-12-07 2009-12-03 1.900 33,354 -19,804 0.00% 63,360
2009-12-04 2009-12-02 1.708 53,158 +521 0.00% 90,780
2009-12-02 2009-11-30 1.669 52,637 -521 0.00% 87,871
2009-11-27 2009-11-25 1.554 53,158 +1,042 0.00% 82,620
2009-11-19 2009-11-17 1.439 52,116 -18,240 0.00% 75,001
2009-11-17 2009-11-13 1.477 70,356 +7,817 0.00% 103,950
2009-11-16 2009-11-12 1.382 62,539 +10,423 0.00% 86,400
2009-11-12 2009-11-10 1.362 52,116 -1,042 0.00% 71,001
2009-11-10 2009-11-06 1.458 53,158 +46,904 0.00% 77,520
2009-11-02 2009-10-29 1.324 6,254 +1,042 0.00% 8,280
2009-10-14 2009-10-12 1.132 5,212 -20,846 0.00% 5,901
2009-10-13 2009-10-09 1.094 26,058 -18,240 0.00% 28,500
2009-10-09 2009-10-07 1.075 44,298 +39,086 0.00% 47,600
2009-08-20 2009-08-18 1.075 5,212 -26,057 0.00% 5,600
2009-08-18 2009-08-14 1.113 31,269 +26,057 0.00% 34,800
2009-08-10 2009-08-06 1.170 5,212 -19,282 0.00% 6,101
2009-08-07 2009-08-05 1.190 24,494 -19,804 0.00% 29,140
2009-08-06 2009-08-04 1.228 44,298 -13,029 0.00% 54,400
2009-08-04 2009-07-31 1.170 57,327 +26,058 0.00% 67,100
2009-07-30 2009-07-28 1.286 31,269 -13,029 0.00% 40,200
2009-07-27 2009-07-23 1.113 44,298 -13,029 0.00% 49,300
2009-07-17 2009-07-15 1.075 57,327 +52,115 0.00% 61,600
2008-10-13 2008-10-09 0.652 5,212 -521 0.00% 3,400
2008-02-12 2008-02-06 1.842 5,733 +5,212 0.00% 10,561
2007-12-03 2007-11-29 2.303 521 -41,693 0.00% 1,200
2007-11-30 2007-11-28 2.418 42,214 +41,693 0.00% 102,061
2007-10-18 2007-10-16 3.070 521 -39,087 0.00% 1,600
2007-10-16 2007-10-12 3.454 39,608 -17,198 0.00% 136,801
2007-09-20 2007-09-18 3.377 56,806 +53,679 0.00% 191,840
2007-09-19 2007-09-17 3.339 3,127 +2,606 0.00% 10,440
2007-09-17 2007-09-13 3.070 521 +521 0.00% 1,600
2007-09-11 2007-09-07 3.070 0 -62,539
2007-09-10 2007-09-06 3.185 62,539 +62,539 0.01% 199,201
2007-09-06 2007-09-04 2.494 0 -13,029
2007-09-05 2007-09-03 2.686 13,029 +13,029 0.00% 35,000
2007-08-07 2007-08-03 2.840 0 -7,296
2007-08-06 2007-08-02 2.840 7,296 -1,964,756 0.00% 20,720
2007-08-03 2007-08-01 3.032 1,972,052 -1,967,362 0.16% 5,978,720
2007-08-02 2007-07-31 3.185 3,939,414 +3,921,695 0.32% 12,547,941
2007-08-01 2007-07-30 2.993 17,719 -521 0.00% 53,039
2007-07-31 2007-07-27 2.955 18,240 -4,691 0.00% 53,899
2007-07-30 2007-07-26 2.878 22,931 -10,975,533 0.00% 66,000
2007-07-27 2007-07-25 3.147 10,998,464 +10,980,745 0.89% 34,610,561
2007-07-25 2007-07-23 2.418 17,719 +2,084 0.00% 42,839
2007-07-16 2007-07-12 2.111 15,635 -5,211 0.00% 33,001
2007-07-13 2007-07-11 2.111 20,846 +5,211 0.00% 44,000
2007-07-12 2007-07-10 2.264 15,635 -18,761 0.00% 35,401
2007-07-11 2007-07-09 2.149 34,396 +7,817 0.00% 73,919
2007-07-10 2007-07-06 2.226 26,579 +16,156 0.00% 59,160
2007-07-06 2007-07-04 2.533 10,423 -74,004 0.00% 26,400
2007-07-05 2007-07-03 2.533 84,427 -7,818 0.01% 213,840
2007-07-03 2007-06-28 2.303 92,245 +8,860 0.01% 212,401
2007-06-29 2007-06-27 2.571 83,385 +2,606 0.01% 214,400
2007-06-28 2007-06-26 2.840 80,779 +74,004 0.01% 229,400
2007-06-26 2007-06-22 3.070 6,775 0.00% 20,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top