History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -2,622,000
2018-02-08 2018-02-06 2.050 2,622,000 -200,000 0.09% 5,375,100
2018-02-07 2018-02-05 2.040 2,822,000 -10,000 0.10% 5,756,880
2018-02-05 2018-02-01 2.030 2,832,000 -1,978,000 0.10% 5,748,960
2018-02-02 2018-01-31 2.040 4,810,000 +158,000 0.17% 9,812,400
2018-01-31 2018-01-29 2.020 4,652,000 -10,000 0.16% 9,397,040
2018-01-19 2018-01-17 2.040 4,662,000 -202,000 0.16% 9,510,480
2018-01-18 2018-01-16 2.040 4,864,000 -68,000 0.17% 9,922,560
2018-01-16 2018-01-12 2.040 4,932,000 +120,000 0.17% 10,061,280
2018-01-11 2018-01-09 2.010 4,812,000 -20,000 0.17% 9,672,120
2018-01-08 2018-01-04 1.990 4,832,000 -19,600 0.17% 9,615,680
2017-12-11 2017-12-07 1.980 4,851,600 -178,000 0.17% 9,606,168
2017-12-08 2017-12-06 1.980 5,029,600 -10,000 0.18% 9,958,608
2017-11-27 2017-11-23 1.990 5,039,600 -74,000 0.18% 10,028,804
2017-11-24 2017-11-22 1.990 5,113,600 -530,000 0.18% 10,176,064
2017-11-23 2017-11-21 1.990 5,643,600 -16,000 0.20% 11,230,764
2017-11-22 2017-11-20 1.980 5,659,600 -6,000 0.20% 11,206,008
2017-11-21 2017-11-17 1.980 5,665,600 -12,000 0.20% 11,217,888
2017-11-20 2017-11-16 2.000 5,677,600 +2,000 0.20% 11,355,200
2017-11-16 2017-11-14 1.980 5,675,600 +10,000 0.20% 11,237,688
2017-11-15 2017-11-13 1.990 5,665,600 +56,000 0.20% 11,274,544
2017-11-14 2017-11-10 1.990 5,609,600 -222,800 0.20% 11,163,104
2017-11-03 2017-11-01 1.560 5,832,400 -8,000 0.20% 9,098,544
2017-10-31 2017-10-27 1.580 5,840,400 -98,000 0.20% 9,227,832
2017-10-30 2017-10-26 1.540 5,938,400 -2,000 0.21% 9,145,136
2017-10-26 2017-10-24 1.570 5,940,400 +50,000 0.21% 9,326,428
2017-10-24 2017-10-20 1.610 5,890,400 -50,000 0.21% 9,483,544
2017-10-19 2017-10-17 1.590 5,940,400 +38,000 0.21% 9,445,236
2017-10-13 2017-10-11 1.600 5,902,400 -2,000 0.21% 9,443,840
2017-10-12 2017-10-10 1.610 5,904,400 -260,000 0.21% 9,506,084
2017-10-11 2017-10-09 1.560 6,164,400 -50,000 0.22% 9,616,464
2017-10-09 2017-10-04 1.510 6,214,400 -10,000 0.22% 9,383,744
2017-09-29 2017-09-27 1.390 6,224,400 +14,000 0.22% 8,651,916
2017-09-25 2017-09-21 1.440 6,210,400 -38,000 0.22% 8,942,976
2017-09-22 2017-09-20 1.450 6,248,400 -62,000 0.22% 9,060,180
2017-09-21 2017-09-19 1.440 6,310,400 -282,000 0.22% 9,086,976
2017-09-20 2017-09-18 1.430 6,592,400 -200,000 0.23% 9,427,132
2017-09-19 2017-09-15 1.440 6,792,400 -50,000 0.24% 9,781,056
2017-09-13 2017-09-11 1.470 6,842,400 -200,000 0.24% 10,058,328
2017-09-12 2017-09-08 1.440 7,042,400 -194,000 0.25% 10,141,056
2017-09-11 2017-09-07 1.400 7,236,400 -100,000 0.25% 10,130,960
2017-09-07 2017-09-05 1.410 7,336,400 +2,000 0.26% 10,344,324
2017-09-06 2017-09-04 1.380 7,334,400 -114,000 0.26% 10,121,472
2017-09-05 2017-09-01 1.400 7,448,400 +112,000 0.26% 10,427,760
2017-09-04 2017-08-31 1.420 7,336,400 -34,000 0.26% 10,417,688
2017-08-29 2017-08-25 1.420 7,370,400 +400,000 0.26% 10,465,968
2017-08-28 2017-08-24 1.400 6,970,400 +42,000 0.24% 9,758,560
2017-08-25 2017-08-22 1.650 6,928,400 -78,000 0.24% 11,431,860
2017-08-24 2017-08-21 1.640 7,006,400 -190,000 0.24% 11,490,496
2017-08-22 2017-08-18 1.630 7,196,400 -22,000 0.25% 11,730,132
2017-08-18 2017-08-16 1.640 7,218,400 +188,000 0.25% 11,838,176
2017-08-16 2017-08-14 1.650 7,030,400 +90,000 0.25% 11,600,160
2017-08-09 2017-08-07 1.700 6,940,400 +10,000 0.24% 11,798,680
2017-08-04 2017-08-02 1.740 6,930,400 -150,000 0.24% 12,058,896
2017-08-03 2017-08-01 1.700 7,080,400 -50,000 0.25% 12,036,680
2017-08-02 2017-07-31 1.700 7,130,400 -100,000 0.25% 12,121,680
2017-08-01 2017-07-28 1.720 7,230,400 -18,000 0.25% 12,436,288
2017-07-18 2017-07-14 1.790 7,248,400 +16,000 0.25% 12,974,636
2017-07-17 2017-07-13 1.820 7,232,400 +30,000 0.25% 13,162,968
2017-07-13 2017-07-11 1.790 7,202,400 +68,000 0.25% 12,892,296
2017-07-06 2017-07-04 1.770 7,134,400 +276,000 0.25% 12,627,888
2017-07-05 2017-07-03 1.810 6,858,400 +14,000 0.24% 12,413,704
2017-07-03 2017-06-29 1.820 6,844,400 +174,000 0.24% 12,456,808
2017-06-30 2017-06-28 1.840 6,670,400 +112,000 0.23% 12,273,536
2017-06-29 2017-06-27 1.860 6,558,400 +94,000 0.23% 12,198,624
2017-06-28 2017-06-26 1.840 6,464,400 +130,000 0.23% 11,894,496
2017-06-27 2017-06-23 1.830 6,334,400 +106,000 0.22% 11,591,952
2017-06-26 2017-06-22 1.870 6,228,400 -8,000 0.22% 11,647,108
2017-06-23 2017-06-21 1.880 6,236,400 -22,000 0.22% 11,724,432
2017-06-21 2017-06-19 1.948 6,258,400 +249,670 0.22% 12,189,491
2017-06-20 2017-06-16 1.969 6,008,730 -3,840 0.22% 11,828,376
2017-06-15 2017-06-13 1.927 6,012,570 -3,841 0.22% 11,585,440
2017-06-14 2017-06-12 1.958 6,016,411 -109,452 0.22% 11,780,833
2017-06-13 2017-06-09 1.979 6,125,863 +109,452 0.22% 12,122,760
2017-06-12 2017-06-08 1.885 6,016,411 -48,005 0.22% 11,342,185
2017-06-09 2017-06-07 1.812 6,064,416 -5,761 0.22% 10,990,536
2017-05-23 2017-05-19 1.791 6,070,177 -167,058 0.22% 10,874,529
2017-05-19 2017-05-17 1.823 6,237,235 -28,803 0.23% 11,368,700
2017-04-21 2017-04-19 1.781 6,266,038 -288,032 0.23% 11,160,143
2017-04-20 2017-04-18 1.781 6,554,070 -48,006 0.24% 11,673,144
2017-04-12 2017-04-10 1.823 6,602,076 -23,042 0.24% 12,033,701
2017-04-11 2017-04-07 1.823 6,625,118 +19,202 0.24% 12,075,700
2017-04-06 2017-04-03 1.750 6,605,916 -67,207 0.24% 11,559,072
2017-04-05 2017-03-31 1.781 6,673,123 -28,804 0.24% 11,885,183
2017-04-03 2017-03-30 1.760 6,701,927 +17,282 0.24% 11,796,877
2017-03-31 2017-03-29 1.812 6,684,645 -40,324 0.24% 12,114,577
2017-03-30 2017-03-28 1.802 6,724,969 -48,005 0.24% 12,117,612
2017-03-28 2017-03-24 1.833 6,772,974 +10,369 0.25% 12,415,743
2017-03-24 2017-03-22 1.781 6,762,605 +40,324 0.25% 12,044,555
2017-03-23 2017-03-21 1.833 6,722,281 -40,324 0.24% 12,322,816
2017-03-22 2017-03-20 1.854 6,762,605 +140,175 0.25% 12,537,607
2017-03-20 2017-03-16 1.979 6,622,430 +67,208 0.24% 13,105,440
2017-03-17 2017-03-15 1.916 6,555,222 +61,446 0.24% 12,562,783
2017-03-15 2017-03-13 1.927 6,493,776 -21,122 0.24% 12,512,661
2017-03-14 2017-03-10 1.896 6,514,898 +316,835 0.24% 12,349,792
2017-03-13 2017-03-09 1.812 6,198,063 -38,404 0.23% 11,232,744
2017-03-10 2017-03-08 1.833 6,236,467 +38,404 0.23% 11,432,256
2017-03-09 2017-03-07 1.791 6,198,063 +65,287 0.23% 11,103,632
2017-03-07 2017-03-03 1.791 6,132,776 -67,207 0.22% 10,986,673
2017-03-06 2017-03-02 1.791 6,199,983 -5,761 0.23% 11,107,072
2017-03-02 2017-02-28 1.771 6,205,744 -109,452 0.23% 10,988,121
2017-03-01 2017-02-27 1.812 6,315,196 -28,803 0.23% 11,445,024
2017-02-28 2017-02-24 1.802 6,343,999 +19,202 0.23% 11,431,148
2017-02-27 2017-02-23 1.844 6,324,797 +19,202 0.23% 11,660,052
2017-02-24 2017-02-22 1.833 6,305,595 +42,245 0.23% 11,558,977
2017-02-20 2017-02-16 1.844 6,263,350 -5,761 0.23% 11,546,772
2017-02-17 2017-02-15 1.844 6,269,111 +57,607 0.23% 11,557,393
2017-02-16 2017-02-14 1.875 6,211,504 +96,010 0.23% 11,645,280
2017-02-15 2017-02-13 1.875 6,115,494 -113,292 0.22% 11,465,281
2017-02-14 2017-02-10 1.844 6,228,786 -13,442 0.23% 11,483,052
2017-02-13 2017-02-09 1.771 6,242,228 +48,006 0.23% 11,052,721
2017-02-10 2017-02-08 1.771 6,194,222 +67,207 0.23% 10,967,719
2017-02-09 2017-02-07 1.781 6,127,015 -3,840 0.22% 10,912,536
2017-02-08 2017-02-06 1.791 6,130,855 -28,804 0.22% 10,983,231
2017-02-07 2017-02-03 1.656 6,159,659 +28,804 0.22% 10,200,805
2017-02-03 2017-02-01 1.656 6,130,855 +38,404 0.22% 10,153,103
2017-02-02 2017-01-27 1.635 6,092,451 -192,021 0.22% 9,962,592
2017-01-26 2017-01-24 1.656 6,284,472 +15,361 0.23% 10,407,503
2017-01-23 2017-01-19 1.677 6,269,111 +19,202 0.23% 10,512,657
2017-01-19 2017-01-17 1.677 6,249,909 +28,804 0.23% 10,480,457
2017-01-17 2017-01-13 1.666 6,221,105 +115,212 0.23% 10,367,359
2017-01-11 2017-01-09 1.583 6,105,893 +40,325 0.22% 9,666,593
2017-01-09 2017-01-05 1.594 6,065,568 +19,202 0.22% 9,665,928
2017-01-06 2017-01-04 1.562 6,046,366 +53,766 0.22% 9,446,400
2016-12-19 2016-12-15 1.500 5,992,600 +48,005 0.22% 8,987,904
2016-12-16 2016-12-14 1.479 5,944,595 +157,458 0.22% 8,792,072
2016-12-15 2016-12-13 1.510 5,787,137 +48,005 0.21% 8,740,020
2016-12-13 2016-12-09 1.541 5,739,132 +69,128 0.21% 8,846,848
2016-12-12 2016-12-08 1.573 5,670,004 +270,750 0.21% 8,917,456
2016-12-09 2016-12-07 1.552 5,399,254 +163,218 0.20% 8,379,164
2016-12-08 2016-12-06 1.531 5,236,036 +165,138 0.19% 8,016,792
2016-11-25 2016-11-23 1.573 5,070,898 -23,042 0.18% 7,975,216
2016-11-22 2016-11-18 1.562 5,093,940 +36,484 0.19% 7,958,399
2016-11-21 2016-11-17 1.573 5,057,456 +34,563 0.18% 7,954,075
2016-11-16 2016-11-14 1.583 5,022,893 +38,405 0.18% 7,952,033
2016-11-09 2016-11-07 1.614 4,984,488 -7,681 0.18% 8,046,980
2016-10-14 2016-10-12 1.614 4,992,169 -72,968 0.18% 8,059,380
2016-10-13 2016-10-11 1.646 5,065,137 -297,633 0.18% 8,335,448
2016-10-12 2016-10-07 1.656 5,362,770 -86,410 0.20% 8,881,104
2016-10-06 2016-10-04 1.719 5,449,180 -128,654 0.20% 9,364,740
2016-10-04 2016-09-30 1.708 5,577,834 -15,362 0.20% 9,527,744
2016-09-29 2016-09-27 1.687 5,593,196 +65,287 0.20% 9,437,472
2016-09-28 2016-09-26 1.666 5,527,909 +57,607 0.20% 9,212,161
2016-09-27 2016-09-23 1.708 5,470,302 -46,085 0.20% 9,344,064
2016-09-26 2016-09-22 1.719 5,516,387 +132,494 0.20% 9,480,240
2016-09-23 2016-09-21 1.719 5,383,893 +136,336 0.20% 9,252,541
2016-09-22 2016-09-20 1.739 5,247,557 +639,430 0.19% 9,127,551
2016-09-21 2016-09-19 1.698 4,608,127 -1,920 0.17% 7,823,349
2016-09-15 2016-09-13 1.594 4,610,047 -36,484 0.17% 7,346,448
2016-09-13 2016-09-09 1.646 4,646,531 +24,963 0.17% 7,646,568
2016-09-12 2016-09-08 1.646 4,621,568 -48,005 0.17% 7,605,488
2016-09-07 2016-09-05 1.552 4,669,573 -3,841 0.17% 7,246,763
2016-09-01 2016-08-30 1.469 4,673,414 -48,005 0.17% 6,863,316
2016-08-31 2016-08-29 1.469 4,721,419 -9,601 0.17% 6,933,816
2016-08-26 2016-08-24 1.479 4,731,020 +48,005 0.17% 6,997,192
2016-08-24 2016-08-22 1.458 4,683,015 -15,362 0.17% 6,828,640
2016-08-12 2016-08-10 1.521 4,698,377 +7,681 0.17% 7,144,657
2016-08-10 2016-08-08 1.510 4,690,696 +13,442 0.17% 7,084,120
2016-08-09 2016-08-05 1.541 4,677,254 +119,053 0.17% 7,209,968
2016-08-03 2016-07-29 1.510 4,558,201 +3,840 0.17% 6,884,020
2016-08-01 2016-07-28 1.552 4,554,361 -203,542 0.17% 7,067,965
2016-07-29 2016-07-27 1.541 4,757,903 +1,920 0.17% 7,334,288
2016-07-27 2016-07-25 1.521 4,755,983 +1,920 0.17% 7,232,256
2016-07-25 2016-07-21 1.541 4,754,063 +1,920 0.17% 7,328,368
2016-07-22 2016-07-20 1.500 4,752,143 -67,207 0.17% 7,127,425
2016-07-21 2016-07-19 1.489 4,819,350 +1,920 0.18% 7,178,028
2016-07-20 2016-07-18 1.521 4,817,430 +1,920 0.18% 7,325,696
2016-07-18 2016-07-14 1.510 4,815,510 +207,383 0.18% 7,272,621
2016-07-15 2016-07-13 1.510 4,608,127 +1,921 0.17% 6,959,421
2016-07-14 2016-07-12 1.469 4,606,206 -17,282 0.17% 6,764,615
2016-07-13 2016-07-11 1.469 4,623,488 -19,202 0.17% 6,789,996
2016-07-12 2016-07-08 1.479 4,642,690 +1,920 0.17% 6,866,551
2016-07-11 2016-07-07 1.500 4,640,770 +1,920 0.17% 6,960,384
2016-07-08 2016-07-06 1.500 4,638,850 +1,920 0.17% 6,957,504
2016-07-06 2016-07-04 1.510 4,636,930 +7,681 0.17% 7,002,920
2016-06-22 2016-06-20 1.364 4,629,249 +1,920 0.17% 6,316,296
2016-06-15 2016-06-13 1.354 4,627,329 +57,607 0.17% 6,265,480
2016-06-03 2016-06-01 1.477 4,569,722 +134,415 0.17% 6,750,483
2016-06-02 2016-05-31 1.444 4,435,307 +195,274 0.16% 6,406,324
2016-06-01 2016-05-30 1.477 4,240,033 -18,643 0.16% 6,263,460
2016-05-26 2016-05-24 1.390 4,258,676 +84,077 0.16% 5,918,200
2016-05-25 2016-05-23 1.401 4,174,599 +478,872 0.16% 5,847,039
2016-05-23 2016-05-19 1.423 3,695,727 -239,436 0.14% 5,257,200
2016-05-20 2016-05-18 1.412 3,935,163 -564,777 0.15% 5,554,740
2016-05-19 2016-05-17 1.423 4,499,940 -29,245 0.17% 6,401,199
2016-05-04 2016-04-29 1.423 4,529,185 -1,096 0.17% 6,442,801
2016-05-03 2016-04-28 1.433 4,530,281 -60,316 0.17% 6,493,932
2016-04-29 2016-04-27 1.379 4,590,597 -197,398 0.18% 6,329,232
2016-04-28 2016-04-26 1.368 4,787,995 +38,566 0.18% 6,549,000
2016-04-26 2016-04-22 1.390 4,749,429 +47,339 0.18% 6,600,189
2016-04-25 2016-04-21 1.324 4,702,090 -45,694 0.18% 6,225,691
2016-04-22 2016-04-20 1.291 4,747,784 -137,082 0.18% 6,130,336
2016-04-13 2016-04-11 1.357 4,884,866 -18,278 0.19% 6,628,048
2016-04-11 2016-04-07 1.335 4,903,144 +1,828 0.19% 6,545,544
2016-04-06 2016-04-01 1.368 4,901,316 -76,766 0.19% 6,704,000
2016-03-22 2016-03-18 1.302 4,978,082 +58,488 0.19% 6,482,168
2016-03-16 2016-03-14 1.236 4,919,594 -124,287 0.19% 6,083,016
2016-03-15 2016-03-11 1.236 5,043,881 -9,139 0.19% 6,236,696
2016-03-04 2016-03-02 1.182 5,053,020 +9,139 0.19% 5,971,536
2016-02-24 2016-02-22 1.247 5,043,881 +12,794 0.19% 6,291,888
2016-02-05 2016-02-03 1.368 5,031,087 -62,144 0.19% 6,881,500
2016-02-02 2016-01-29 1.379 5,093,231 +61,413 0.19% 7,022,232
2016-01-29 2016-01-27 1.390 5,031,818 +1,828 0.19% 6,992,620
2016-01-27 2016-01-25 1.401 5,029,990 -45,694 0.19% 7,045,120
2016-01-26 2016-01-22 1.379 5,075,684 -36,555 0.19% 6,998,040
2016-01-25 2016-01-21 1.368 5,112,239 -9,139 0.20% 6,992,500
2016-01-22 2016-01-20 1.401 5,121,378 -45,694 0.20% 7,173,120
2016-01-12 2016-01-08 1.466 5,167,072 -18,278 0.20% 7,576,360
2016-01-07 2016-01-05 1.543 5,185,350 +29,244 0.20% 8,000,341
2016-01-05 2015-12-31 1.630 5,156,106 -9,869 0.20% 8,406,581
2015-12-29 2015-12-24 1.477 5,165,975 +1,827 0.20% 7,631,279
2015-12-17 2015-12-15 1.466 5,164,148 -25,588 0.20% 7,572,072
2015-12-16 2015-12-14 1.466 5,189,736 -18,278 0.20% 7,609,592
2015-11-26 2015-11-24 1.477 5,208,014 -45,694 0.20% 7,693,380
2015-11-12 2015-11-10 1.433 5,253,708 -3,655 0.20% 7,530,928
2015-11-06 2015-11-04 1.499 5,257,363 +45,694 0.20% 7,881,336
2015-11-05 2015-11-03 1.455 5,211,669 -10,967 0.20% 7,584,723
2015-10-26 2015-10-22 1.466 5,222,636 -58,488 0.20% 7,657,832
2015-10-22 2015-10-19 1.477 5,281,124 +10,966 0.20% 7,801,380
2015-10-16 2015-10-14 1.543 5,270,158 -25,893 0.20% 8,131,189
2015-10-15 2015-10-13 1.543 5,296,051 +7,311 0.20% 8,171,138
2015-10-13 2015-10-09 1.554 5,288,740 -36,555 0.20% 8,217,730
2015-10-09 2015-10-07 1.554 5,325,295 +23,761 0.20% 8,274,529
2015-10-08 2015-10-06 1.488 5,301,534 +7,311 0.20% 7,889,541
2015-10-07 2015-10-05 1.412 5,294,223 +9,139 0.20% 7,473,142
2015-09-18 2015-09-16 1.466 5,285,084 -7,311 0.20% 7,749,398
2015-09-14 2015-09-10 1.379 5,292,395 -31,072 0.20% 7,296,827
2015-09-11 2015-09-09 1.433 5,323,467 +10,967 0.20% 7,630,924
2015-09-10 2015-09-08 1.379 5,312,500 +20,105 0.20% 7,324,547
2015-09-09 2015-09-07 1.379 5,292,395 -29,244 0.20% 7,296,827
2015-09-08 2015-09-04 1.269 5,321,639 +36,555 0.20% 6,754,834
2015-08-31 2015-08-27 1.368 5,285,084 +38,383 0.20% 7,228,916
2015-08-28 2015-08-26 1.324 5,246,701 +27,416 0.20% 6,946,771
2015-08-26 2015-08-24 1.368 5,219,285 +91,388 0.20% 7,138,917
2015-08-20 2015-08-18 1.598 5,127,897 +118,804 0.20% 8,192,254
2015-08-14 2015-08-12 1.663 5,009,093 -166,326 0.19% 8,331,323
2015-08-13 2015-08-11 1.674 5,175,419 -131,598 0.20% 8,664,594
2015-08-07 2015-08-05 1.619 5,307,017 -18,278 0.20% 8,594,557
2015-08-03 2015-07-30 1.663 5,325,295 +46,060 0.20% 8,857,243
2015-07-31 2015-07-29 1.663 5,279,235 -91,388 0.20% 8,780,634
2015-07-30 2015-07-28 1.609 5,370,623 -182,776 0.21% 8,638,797
2015-07-29 2015-07-27 1.630 5,553,399 -45,694 0.21% 9,054,332
2015-07-23 2015-07-21 1.751 5,599,093 -293,903 0.21% 9,802,773
2015-07-21 2015-07-17 1.827 5,892,996 -182,776 0.23% 10,768,715
2015-07-17 2015-07-15 1.762 6,075,772 -118,804 0.23% 10,703,816
2015-07-16 2015-07-14 1.707 6,194,576 +27,416 0.24% 10,574,199
2015-07-15 2015-07-13 1.652 6,167,160 -36,555 0.24% 10,189,983
2015-07-14 2015-07-10 1.576 6,203,715 +3,655 0.24% 9,775,199
2015-07-13 2015-07-09 1.510 6,200,060 -455,111 0.24% 9,362,380
2015-07-10 2015-07-08 1.313 6,655,171 +848,079 0.25% 8,738,799
2015-07-09 2015-07-07 1.488 5,807,092 -257,714 0.22% 8,641,893
2015-07-07 2015-07-03 1.751 6,064,806 -144,393 0.23% 10,618,133
2015-07-03 2015-06-30 1.849 6,209,199 +319,858 0.24% 11,482,424
2015-06-30 2015-06-26 1.948 5,889,341 -21,933 0.23% 11,470,913
2015-06-29 2015-06-25 2.002 5,911,274 -356,413 0.23% 11,837,050
2015-06-26 2015-06-24 2.024 6,267,687 -91,388 0.24% 12,687,917
2015-06-25 2015-06-23 1.981 6,359,075 +354,585 0.24% 12,594,583
2015-06-23 2015-06-19 1.981 6,004,490 +96,872 0.23% 11,892,304
2015-06-22 2015-06-18 2.024 5,907,618 -100,527 0.23% 11,959,015
2015-06-18 2015-06-16 2.013 6,008,145 +100,527 0.23% 12,096,772
2015-06-17 2015-06-15 2.079 5,907,618 -7,311 0.23% 12,282,232
2015-06-16 2015-06-12 2.002 5,914,929 -73,111 0.23% 11,844,368
2015-06-15 2015-06-11 1.981 5,988,040 +3,656 0.23% 11,859,723
2015-06-12 2015-06-10 1.948 5,984,384 -1,097 0.23% 11,656,032
2015-06-11 2015-06-09 1.926 5,985,481 +1,828 0.23% 11,527,178
2015-06-10 2015-06-08 1.981 5,983,653 -1,828 0.23% 11,851,034
2015-06-09 2015-06-05 1.992 5,985,481 -301,580 0.23% 11,920,150
2015-06-08 2015-06-04 1.959 6,287,061 +36,555 0.24% 12,314,364
2015-06-05 2015-06-03 2.132 6,250,506 -1,096 0.24% 13,324,325
2015-06-04 2015-06-02 2.143 6,251,602 +447,231 0.24% 13,397,927
2015-06-03 2015-06-01 2.166 5,804,371 +17,544 0.23% 12,571,792
2015-06-02 2015-05-29 2.155 5,786,827 +59,652 0.23% 12,467,826
2015-06-01 2015-05-28 2.143 5,727,175 -419,314 0.23% 12,274,018
2015-05-29 2015-05-27 2.177 6,146,489 +7,368 0.24% 13,382,859
2015-05-28 2015-05-26 2.200 6,139,121 +8,773 0.24% 13,506,784
2015-05-27 2015-05-22 2.155 6,130,348 +10,526 0.24% 13,207,949
2015-05-26 2015-05-21 2.166 6,119,822 +17,545 0.24% 13,255,033
2015-05-22 2015-05-20 2.166 6,102,277 +17,544 0.24% 13,217,032
2015-05-21 2015-05-19 2.166 6,084,733 -35,089 0.24% 13,179,034
2015-05-20 2015-05-18 2.166 6,119,822 -10,526 0.24% 13,255,033
2015-05-19 2015-05-15 2.155 6,130,348 -1,755 0.24% 13,207,949
2015-05-18 2015-05-14 2.177 6,132,103 -187,726 0.24% 13,351,536
2015-05-14 2015-05-12 2.223 6,319,829 -87,723 0.25% 14,048,449
2015-05-13 2015-05-11 2.280 6,407,552 -87,722 0.26% 14,608,666
2015-05-11 2015-05-07 2.132 6,495,274 +43,861 0.26% 13,846,102
2015-05-08 2015-05-06 2.120 6,451,413 -7,018 0.26% 13,679,059
2015-05-07 2015-05-05 2.177 6,458,431 -401,769 0.26% 14,062,056
2015-05-06 2015-05-04 2.234 6,860,200 +43,861 0.27% 15,327,852
2015-05-04 2015-04-29 2.371 6,816,339 +49,124 0.27% 16,162,292
2015-04-29 2015-04-27 2.280 6,767,215 +3,509 0.27% 15,428,667
2015-04-28 2015-04-24 2.291 6,763,706 -189,480 0.27% 15,497,770
2015-04-27 2015-04-23 2.326 6,953,186 -87,723 0.28% 16,169,718
2015-04-24 2015-04-22 2.405 7,040,909 +84,214 0.28% 16,935,562
2015-04-23 2015-04-21 2.257 6,956,695 -45,616 0.28% 15,702,058
2015-04-21 2015-04-17 2.143 7,002,311 +87,722 0.28% 15,006,786
2015-04-20 2015-04-16 2.143 6,914,589 +50,880 0.28% 14,818,787
2015-04-17 2015-04-15 2.143 6,863,709 -12,282 0.27% 14,709,745
2015-04-16 2015-04-14 2.052 6,875,991 -443,876 0.27% 14,109,000
2015-04-15 2015-04-13 2.189 7,319,867 -3,509 0.29% 16,021,119
2015-04-14 2015-04-10 2.098 7,323,376 -4,561 0.29% 15,360,933
2015-04-13 2015-04-09 2.018 7,327,937 -152,638 0.29% 14,785,752
2015-04-09 2015-04-02 1.847 7,480,575 +649,148 0.30% 13,814,604
2015-04-08 2015-04-01 1.687 6,831,427 -43,862 0.27% 11,525,548
2015-04-02 2015-03-31 1.687 6,875,289 -87,722 0.27% 11,599,549
2015-04-01 2015-03-30 1.664 6,963,011 +26,316 0.28% 11,588,798
2015-03-30 2015-03-26 1.619 6,936,695 -229,833 0.28% 11,228,697
2015-03-27 2015-03-25 1.653 7,166,528 -2,105 0.29% 11,845,823
2015-03-26 2015-03-24 1.664 7,168,633 -307,029 0.29% 11,931,022
2015-03-25 2015-03-23 1.676 7,475,662 -394,752 0.30% 12,527,241
2015-03-23 2015-03-19 1.699 7,870,414 -277,204 0.31% 13,368,180
2015-03-20 2015-03-18 1.710 8,147,618 +28,072 0.32% 13,931,900
2015-03-18 2015-03-16 1.710 8,119,546 +222,815 0.32% 13,883,899
2015-03-16 2015-03-12 1.664 7,896,731 -263,168 0.31% 13,142,822
2015-03-13 2015-03-11 1.790 8,159,899 -3,509 0.32% 14,604,035
2015-03-05 2015-03-03 1.790 8,163,408 +29,826 0.32% 14,610,315
2015-03-02 2015-02-26 1.881 8,133,582 -57,897 0.32% 15,298,690
2015-02-27 2015-02-25 1.870 8,191,479 -26,317 0.33% 15,314,210
2015-02-26 2015-02-24 1.813 8,217,796 +508,791 0.33% 14,895,014
2015-02-24 2015-02-18 1.676 7,709,005 +901,789 0.31% 12,918,262
2015-02-17 2015-02-13 1.642 6,807,216 +87,723 0.27% 11,174,303
2015-02-12 2015-02-10 1.550 6,719,493 +43,861 0.27% 10,417,508
2015-02-11 2015-02-09 1.516 6,675,632 +175,445 0.27% 10,121,211
2015-02-10 2015-02-06 1.550 6,500,187 +26,317 0.26% 10,077,509
2015-02-03 2015-01-30 1.642 6,473,870 +10,527 0.26% 10,627,103
2015-02-02 2015-01-29 1.664 6,463,343 +263,167 0.26% 10,757,182
2015-01-30 2015-01-28 1.653 6,200,176 +96,495 0.25% 10,248,504
2015-01-29 2015-01-27 1.664 6,103,681 -701 0.24% 10,158,583
2014-12-30 2014-12-24 1.733 6,104,382 +87,722 0.24% 10,577,273
2014-12-23 2014-12-19 1.699 6,016,660 -59,651 0.24% 10,219,512
2014-12-19 2014-12-17 1.790 6,076,311 -42,107 0.24% 10,874,970
2014-12-18 2014-12-16 1.835 6,118,418 +43,861 0.24% 11,229,320
2014-12-17 2014-12-15 1.847 6,074,557 +43,862 0.24% 11,218,068
2014-12-05 2014-12-03 1.847 6,030,695 +33,334 0.24% 11,137,067
2014-12-01 2014-11-27 1.915 5,997,361 -1,754 0.24% 11,485,712
2014-11-19 2014-11-17 2.018 5,999,115 -10,527 0.24% 12,104,557
2014-11-17 2014-11-13 2.063 6,009,642 -1,053 0.24% 12,399,827
2014-11-07 2014-11-05 2.029 6,010,695 +33,335 0.24% 12,196,441
2014-11-06 2014-11-04 1.961 5,977,360 +10,527 0.24% 11,719,965
2014-11-05 2014-11-03 1.927 5,966,833 -20,352 0.24% 11,495,266
2014-10-14 2014-10-10 2.029 5,987,185 -35,089 0.24% 12,148,737
2014-09-30 2014-09-26 2.132 6,022,274 +10,527 0.24% 12,837,799
2014-09-29 2014-09-25 2.177 6,011,747 +2,456 0.24% 13,089,483
2014-09-25 2014-09-23 2.177 6,009,291 -44,212 0.24% 13,084,136
2014-09-17 2014-09-15 2.246 6,053,503 -63,161 0.24% 13,594,443
2014-09-11 2014-09-08 2.269 6,116,664 -773,713 0.24% 13,875,740
2014-09-08 2014-09-04 2.257 6,890,377 +17,544 0.27% 15,552,371
2014-09-03 2014-09-01 2.234 6,872,833 +19,299 0.27% 15,356,078
2014-09-01 2014-08-28 2.291 6,853,534 +3,509 0.27% 15,703,594
2014-08-28 2014-08-26 2.234 6,850,025 -1,754 0.27% 15,305,117
2014-08-27 2014-08-25 2.246 6,851,779 +29,826 0.27% 15,387,144
2014-08-26 2014-08-22 2.257 6,821,953 +1,754 0.27% 15,397,930
2014-08-15 2014-08-13 2.394 6,820,199 +31,580 0.27% 16,326,939
2014-08-11 2014-08-07 2.565 6,788,619 +26,317 0.27% 17,412,150
2014-08-08 2014-08-06 2.565 6,762,302 -26,317 0.27% 17,344,649
2014-07-30 2014-07-28 2.565 6,788,619 -15,790 0.27% 17,412,150
2014-07-29 2014-07-25 2.542 6,804,409 -10,527 0.27% 17,297,515
2014-07-24 2014-07-22 2.474 6,814,936 +26,317 0.27% 16,858,152
2014-07-10 2014-07-08 2.599 6,788,619 -1,754 0.27% 17,644,312
2014-07-08 2014-07-04 2.690 6,790,373 -12,281 0.27% 18,268,129
2014-07-04 2014-07-02 2.565 6,802,654 +17,544 0.27% 17,448,148
2014-06-27 2014-06-25 2.519 6,785,110 +8,772 0.27% 17,093,760
2014-06-26 2014-06-24 2.360 6,776,338 +43,862 0.27% 15,990,198
2014-06-25 2014-06-23 2.405 6,732,476 +17,544 0.27% 16,193,686
2014-06-24 2014-06-20 2.508 6,714,932 +19,299 0.27% 16,840,413
2014-06-23 2014-06-19 2.508 6,695,633 +57,897 0.27% 16,792,013
2014-06-19 2014-06-17 2.576 6,637,736 +12,281 0.26% 17,100,817
2014-06-17 2014-06-13 2.702 6,625,455 -43,861 0.26% 17,899,978
2014-06-16 2014-06-12 2.713 6,669,316 +43,861 0.27% 18,094,504
2014-06-06 2014-06-04 3.007 6,625,455 +1,755 0.26% 19,923,589
2014-06-05 2014-06-03 3.007 6,623,700 +237,749 0.26% 19,918,312
2014-06-03 2014-05-29 3.054 6,385,951 +8,480 0.26% 19,504,600
2014-05-30 2014-05-28 3.054 6,377,471 -1,696 0.26% 19,478,699
2014-05-29 2014-05-27 3.066 6,379,167 -18,655 0.26% 19,559,107
2014-05-16 2014-05-14 3.090 6,397,822 -39,008 0.26% 19,767,199
2014-05-07 2014-05-02 2.925 6,436,830 -8,480 0.27% 18,825,019
2014-04-29 2014-04-25 2.936 6,445,310 -3,392 0.27% 18,925,826
2014-04-25 2014-04-23 2.984 6,448,702 -167,901 0.27% 19,239,976
2014-04-17 2014-04-15 2.984 6,616,603 -59,359 0.27% 19,740,916
2014-04-15 2014-04-11 2.913 6,675,962 -339 0.28% 19,445,652
2014-04-14 2014-04-10 2.972 6,676,301 +171,293 0.28% 19,840,296
2014-04-07 2014-04-03 2.818 6,505,008 -32,223 0.27% 18,334,009
2014-04-04 2014-04-02 2.854 6,537,231 -47,487 0.27% 18,656,101
2014-04-03 2014-04-01 2.866 6,584,718 -33,920 0.27% 18,869,272
2014-04-02 2014-03-31 2.783 6,618,638 -103,454 0.27% 18,420,115
2014-04-01 2014-03-28 2.701 6,722,092 -72,927 0.28% 18,153,135
2014-03-31 2014-03-27 2.677 6,795,019 -45,791 0.28% 18,189,813
2014-03-19 2014-03-17 2.889 6,840,810 +50,879 0.28% 19,764,476
2014-03-18 2014-03-14 2.795 6,789,931 +179,773 0.28% 18,976,906
2014-03-14 2014-03-12 2.854 6,610,158 +169,597 0.27% 18,864,222
2014-03-13 2014-03-11 2.948 6,440,561 -383,289 0.27% 18,987,833
2014-03-11 2014-03-07 2.606 6,823,850 -474,872 0.28% 17,784,163
2014-03-10 2014-03-06 2.583 7,298,722 -91,582 0.30% 18,849,621
2014-03-07 2014-03-05 2.630 7,390,304 -386,682 0.31% 19,434,746
2014-03-06 2014-03-04 2.535 7,776,986 -208,604 0.32% 19,717,937
2014-02-24 2014-02-20 2.594 7,985,590 -25,440 0.33% 20,717,693
2014-02-14 2014-02-12 2.830 8,011,030 -32,223 0.33% 22,673,120
2014-02-10 2014-02-06 2.712 8,043,253 +15,264 0.33% 21,815,806
2014-02-04 2014-01-28 2.960 8,027,989 -16,960 0.33% 23,762,503
2014-01-27 2014-01-23 2.842 8,044,949 -35,615 0.33% 22,863,991
2014-01-23 2014-01-21 2.901 8,080,564 -8,480 0.33% 23,441,666
2014-01-21 2014-01-17 2.960 8,089,044 -42,399 0.33% 23,943,223
2014-01-15 2014-01-13 2.759 8,131,443 -133,982 0.34% 22,438,570
2014-01-14 2014-01-10 2.842 8,265,425 +25,439 0.34% 23,490,590
2014-01-13 2014-01-09 2.889 8,239,986 -6,783 0.34% 23,806,977
2014-01-10 2014-01-08 2.889 8,246,769 -123,806 0.34% 23,826,574
2014-01-09 2014-01-07 2.830 8,370,575 -11,872 0.35% 23,690,718
2014-01-08 2014-01-06 2.830 8,382,447 -16,960 0.35% 23,724,319
2014-01-07 2014-01-03 2.795 8,399,407 -11,872 0.35% 23,475,166
2014-01-06 2014-01-02 2.925 8,411,279 -33,919 0.35% 24,599,451
2013-12-30 2013-12-24 2.948 8,445,198 +11,872 0.35% 24,897,832
2013-12-27 2013-12-20 2.936 8,433,326 -6,784 0.35% 24,763,380
2013-12-23 2013-12-19 2.913 8,440,110 -423,993 0.35% 24,584,238
2013-12-20 2013-12-18 2.925 8,864,103 -128,894 0.37% 25,923,771
2013-12-19 2013-12-17 2.818 8,992,997 -84,798 0.37% 25,346,269
2013-12-17 2013-12-13 2.724 9,077,795 -84,799 0.38% 24,728,857
2013-12-16 2013-12-12 2.547 9,162,594 +8,480 0.38% 23,339,088
2013-12-13 2013-12-11 2.559 9,154,114 -8,480 0.38% 23,425,439
2013-12-11 2013-12-09 2.665 9,162,594 -339 0.38% 24,419,602
2013-12-10 2013-12-06 2.665 9,162,933 -40,703 0.38% 24,420,505
2013-12-09 2013-12-05 2.630 9,203,636 +67,839 0.38% 24,203,378
2013-12-05 2013-12-03 2.724 9,135,797 +3,392 0.38% 24,886,861
2013-12-04 2013-12-02 2.677 9,132,405 -30,528 0.38% 24,446,839
2013-12-03 2013-11-29 2.665 9,162,933 -71,231 0.38% 24,420,505
2013-12-02 2013-11-28 2.677 9,234,164 +16,282 0.38% 24,719,241
2013-11-28 2013-11-26 2.712 9,217,882 -1,696 0.38% 25,001,765
2013-11-27 2013-11-25 2.830 9,219,578 -32,224 0.38% 26,093,599
2013-11-26 2013-11-22 2.642 9,251,802 +108,542 0.38% 24,439,147
2013-11-25 2013-11-21 2.417 9,143,260 -59,358 0.38% 22,103,784
2013-11-22 2013-11-20 2.417 9,202,618 -340 0.38% 22,247,282
2013-11-21 2013-11-19 2.347 9,202,958 -30,527 0.38% 21,596,939
2013-11-20 2013-11-18 2.323 9,233,485 +69,535 0.38% 21,450,804
2013-11-18 2013-11-14 2.429 9,163,950 +11,871 0.38% 22,261,869
2013-11-15 2013-11-13 2.453 9,152,079 -16,959 0.38% 22,448,886
2013-11-14 2013-11-12 2.394 9,169,038 -37,312 0.38% 21,949,847
2013-11-11 2013-11-07 2.193 9,206,350 -23,743 0.38% 20,193,524
2013-11-07 2013-11-05 2.158 9,230,093 -59,359 0.38% 19,919,061
2013-11-06 2013-11-04 2.205 9,289,452 -23,744 0.39% 20,485,350
2013-10-31 2013-10-29 1.887 9,313,196 -33,919 0.39% 17,572,373
2013-10-30 2013-10-28 1.899 9,347,115 -33,920 0.39% 17,746,600
2013-10-28 2013-10-24 1.875 9,381,035 -47,487 0.39% 17,589,746
2013-10-24 2013-10-22 1.922 9,428,522 +5,088 0.39% 18,123,535
2013-10-23 2013-10-21 1.946 9,423,434 -33,919 0.39% 18,336,010
2013-10-21 2013-10-17 1.875 9,457,353 +25,439 0.39% 17,732,845
2013-10-10 2013-10-08 1.851 9,431,914 -25,439 0.39% 17,462,691
2013-10-08 2013-10-04 1.804 9,457,353 -25,440 0.39% 17,063,681
2013-10-03 2013-09-30 1.686 9,482,793 +8,480 0.39% 15,991,309
2013-09-27 2013-09-25 1.792 9,474,313 -12,211 0.39% 16,982,554
2013-09-25 2013-09-23 1.792 9,486,524 -84,798 0.39% 17,004,442
2013-09-12 2013-09-10 1.899 9,571,322 +35,615 0.40% 18,172,283
2013-09-05 2013-09-03 1.899 9,535,707 -101,758 0.40% 18,104,664
2013-09-03 2013-08-30 1.910 9,637,465 -28,832 0.40% 18,411,515
2013-08-29 2013-08-27 2.005 9,666,297 -66,143 0.40% 19,378,526
2013-08-27 2013-08-23 1.969 9,732,440 -1,696 0.40% 19,166,813
2013-08-26 2013-08-22 1.946 9,734,136 -33,919 0.40% 18,940,570
2013-08-22 2013-08-20 1.875 9,768,055 +78,015 0.41% 18,315,421
2013-08-21 2013-08-19 1.993 9,690,040 -62,751 0.40% 19,311,854
2013-08-20 2013-08-16 2.005 9,752,791 -99,723 0.40% 19,551,925
2013-08-19 2013-08-15 1.969 9,852,514 -47,488 0.41% 19,403,283
2013-08-15 2013-08-12 1.910 9,900,002 -25,439 0.41% 18,913,068
2013-08-07 2013-08-05 1.887 9,925,441 -10,176 0.41% 18,727,573
2013-08-02 2013-07-31 1.910 9,935,617 +6,784 0.41% 18,981,108
2013-07-22 2013-07-18 1.828 9,928,833 +35,615 0.41% 18,148,536
2013-07-18 2013-07-16 1.851 9,893,218 -28,831 0.41% 18,316,771
2013-07-17 2013-07-15 1.863 9,922,049 -16,960 0.41% 18,487,158
2013-07-15 2013-07-11 1.828 9,939,009 +3,392 0.41% 18,167,136
2013-07-11 2013-07-09 1.745 9,935,617 +3,392 0.41% 17,340,765
2013-06-28 2013-06-26 1.958 9,932,225 +8,480 0.41% 19,443,137
2013-06-27 2013-06-25 1.863 9,923,745 -67,839 0.41% 18,490,318
2013-06-26 2013-06-24 1.840 9,991,584 +1,696 0.41% 18,381,064
2013-06-25 2013-06-21 1.910 9,989,888 +30,527 0.41% 19,084,787
2013-06-21 2013-06-19 2.099 9,959,361 +67,839 0.41% 20,905,626
2013-06-19 2013-06-17 2.134 9,891,522 +25,440 0.41% 21,113,167
2013-06-14 2013-06-11 2.123 9,866,082 +25,439 0.41% 20,942,519
2013-06-13 2013-06-10 2.229 9,840,643 -94,974 0.41% 21,932,946
2013-06-11 2013-06-07 2.158 9,935,617 -74,623 0.41% 21,441,622
2013-06-07 2013-06-05 2.017 10,010,240 -35,615 0.42% 20,186,094
2013-06-04 2013-05-31 2.051 10,045,855 -127,198 0.42% 20,606,245
2013-06-03 2013-05-30 2.051 10,173,053 +264,222 0.42% 20,867,156
2013-05-31 2013-05-29 2.039 9,908,831 -64,264 0.42% 20,204,911
2013-05-28 2013-05-24 1.942 9,973,095 -31,309 0.43% 19,367,572
2013-05-22 2013-05-20 1.881 10,004,404 +168,076 0.43% 18,821,237
2013-05-21 2013-05-16 1.869 9,836,328 +49,434 0.42% 18,385,649
2013-05-20 2013-05-15 1.906 9,786,894 +57,673 0.42% 18,649,611
2013-05-15 2013-05-13 1.869 9,729,221 +52,730 0.42% 18,185,449
2013-05-10 2013-05-08 1.991 9,676,491 +32,956 0.41% 19,261,362
2013-05-09 2013-05-07 2.063 9,643,535 +26,365 0.41% 19,898,046
2013-05-08 2013-05-06 2.112 9,617,170 -14,830 0.41% 20,310,555
2013-04-30 2013-04-26 2.075 9,632,000 -32,957 0.41% 19,991,152
2013-04-29 2013-04-25 2.100 9,664,957 -32,956 0.41% 20,294,169
2013-04-26 2013-04-24 2.039 9,697,913 -84,037 0.42% 19,774,832
2013-04-25 2013-04-23 1.906 9,781,950 +51,081 0.42% 18,640,190
2013-04-23 2013-04-19 1.857 9,730,869 -49,434 0.42% 18,070,422
2013-04-18 2013-04-16 1.833 9,780,303 -24,717 0.42% 17,924,808
2013-04-10 2013-04-08 1.833 9,805,020 -32,956 0.42% 17,970,108
2013-04-09 2013-04-05 1.724 9,837,976 -65,912 0.42% 16,955,842
2013-04-08 2013-04-03 1.772 9,903,888 +354,278 0.43% 17,550,271
2013-04-05 2013-04-02 1.784 9,549,610 -46,139 0.41% 17,038,377
2013-04-03 2013-03-28 2.063 9,595,749 -107,107 0.41% 19,799,446
2013-04-02 2013-03-27 1.942 9,702,856 +54,378 0.42% 18,842,773
2013-03-26 2013-03-22 1.906 9,648,478 -32,957 0.41% 18,385,850
2013-03-25 2013-03-21 1.869 9,681,435 -41,195 0.42% 18,096,130
2013-03-21 2013-03-19 1.833 9,722,630 -207,622 0.42% 17,819,108
2013-03-20 2013-03-18 1.760 9,930,252 -235,636 0.43% 17,476,462
2013-03-19 2013-03-15 1.760 10,165,888 -34,604 0.44% 17,891,163
2013-03-18 2013-03-14 1.796 10,200,492 -168,076 0.44% 18,323,485
2013-03-15 2013-03-13 1.736 10,368,568 +168,076 0.45% 17,996,169
2013-03-14 2013-03-12 1.784 10,200,492 -42,843 0.44% 18,199,678
2013-03-13 2013-03-11 1.711 10,243,335 +65,912 0.44% 17,530,154
2013-03-06 2013-03-04 1.505 10,177,423 -16,478 0.44% 15,317,390
2013-02-25 2013-02-21 1.578 10,193,901 -9,886 0.44% 16,084,554
2013-02-20 2013-02-18 1.578 10,203,787 +32,956 0.44% 16,100,152
2013-02-15 2013-02-08 1.541 10,170,831 -143,359 0.44% 15,677,810
2013-02-07 2013-02-05 1.529 10,314,190 +164,780 0.44% 15,773,603
2013-02-06 2013-02-04 1.554 10,149,410 +32,956 0.44% 15,767,978
2013-02-05 2013-02-01 1.566 10,116,454 +74,151 0.43% 15,839,566
2013-02-04 2013-01-31 1.529 10,042,303 -8,239 0.43% 15,357,804
2013-02-01 2013-01-30 1.517 10,050,542 +29,660 0.43% 15,248,416
2013-01-31 2013-01-29 1.541 10,020,882 +16,478 0.43% 15,446,672
2013-01-30 2013-01-28 1.505 10,004,404 +47,787 0.43% 15,056,990
2013-01-28 2013-01-24 1.554 9,956,617 -26,365 0.43% 15,468,458
2013-01-25 2013-01-23 1.590 9,982,982 -39,547 0.43% 15,872,920
2013-01-24 2013-01-22 1.590 10,022,529 +54,377 0.43% 15,935,800
2013-01-23 2013-01-21 1.469 9,968,152 -322,969 0.43% 14,639,467
2013-01-21 2013-01-17 1.505 10,291,121 -82,390 0.44% 15,488,509
2013-01-18 2013-01-16 1.420 10,373,511 +26,365 0.45% 14,731,158
2013-01-17 2013-01-15 1.420 10,347,146 +32,956 0.45% 14,693,717
2013-01-16 2013-01-14 1.396 10,314,190 -408,655 0.44% 14,396,543
2013-01-15 2013-01-11 1.432 10,722,845 +515,762 0.46% 15,357,385
2013-01-14 2013-01-10 1.456 10,207,083 -347,686 0.44% 14,866,480
2013-01-11 2013-01-09 1.469 10,554,769 -322,969 0.45% 15,500,987
2013-01-10 2013-01-08 1.456 10,877,738 -39,547 0.47% 15,843,280
2013-01-09 2013-01-07 1.517 10,917,285 -278,479 0.47% 16,563,416
2013-01-07 2013-01-03 1.566 11,195,764 -92,276 0.48% 17,529,466
2013-01-04 2013-01-02 1.529 11,288,040 +1,641,209 0.49% 17,262,923
2013-01-03 2012-12-31 1.432 9,646,831 -32,956 0.41% 13,816,305
2013-01-02 2012-12-27 1.396 9,679,787 -14,830 0.42% 13,511,043
2012-12-14 2012-12-12 1.347 9,694,617 -268,591 0.42% 13,061,074
2012-12-13 2012-12-11 1.311 9,963,208 -383,938 0.43% 13,060,151
2012-12-12 2012-12-10 1.189 10,347,146 +24,717 0.45% 12,307,558
2012-12-11 2012-12-07 1.177 10,322,429 +304,843 0.44% 12,152,871
2012-12-10 2012-12-06 1.165 10,017,586 -29,660 0.43% 11,672,384
2012-12-07 2012-12-05 1.165 10,047,246 -263,648 0.43% 11,706,943
2012-11-30 2012-11-28 1.153 10,310,894 -21,422 0.44% 11,888,996
2012-11-29 2012-11-27 1.153 10,332,316 +11,535 0.44% 11,913,696
2012-11-27 2012-11-23 1.153 10,320,781 +29,660 0.44% 11,900,396
2012-11-16 2012-11-14 1.177 10,291,121 +32,956 0.44% 12,116,011
2012-11-13 2012-11-09 1.189 10,258,165 -39,547 0.44% 12,201,719
2012-11-12 2012-11-08 1.177 10,297,712 -32,956 0.44% 12,123,771
2012-11-08 2012-11-06 1.177 10,330,668 +67,560 0.44% 12,162,571
2012-11-07 2012-11-05 1.202 10,263,108 -65,912 0.44% 12,332,165
2012-11-05 2012-11-01 1.177 10,329,020 +23,069 0.44% 12,160,631
2012-10-29 2012-10-25 1.202 10,305,951 +74,151 0.44% 12,383,646
2012-10-26 2012-10-24 1.214 10,231,800 -32,956 0.44% 12,418,733
2012-10-18 2012-10-16 1.238 10,264,756 -54,377 0.44% 12,707,908
2012-10-10 2012-10-08 1.092 10,319,133 +13,182 0.44% 11,272,259
2012-10-08 2012-10-04 1.117 10,305,951 +41,195 0.44% 11,508,034
2012-09-26 2012-09-24 1.129 10,264,756 +56,025 0.44% 11,586,622
2012-09-24 2012-09-20 1.177 10,208,731 -52,729 0.44% 12,019,011
2012-09-20 2012-09-18 1.141 10,261,460 +23,069 0.44% 11,707,449
2012-09-13 2012-09-11 1.165 10,238,391 +26,365 0.44% 11,929,663
2012-09-12 2012-09-10 1.202 10,212,026 +8,239 0.44% 12,270,785
2012-09-06 2012-09-04 1.202 10,203,787 -26,365 0.44% 12,260,885
2012-08-31 2012-08-29 1.299 10,230,152 +26,365 0.44% 13,285,904
2012-08-29 2012-08-27 1.359 10,203,787 +14,830 0.44% 13,870,900
2012-08-17 2012-08-15 1.347 10,188,957 +26,365 0.44% 13,727,073
2012-08-14 2012-08-10 1.408 10,162,592 +1,647 0.44% 14,308,290
2012-08-09 2012-08-07 1.408 10,160,945 -3,295 0.44% 14,305,971
2012-08-07 2012-08-03 1.396 10,164,240 +1,648 0.44% 14,187,243
2012-07-31 2012-07-27 1.432 10,162,592 +16,478 0.44% 14,554,984
2012-07-25 2012-07-23 1.359 10,146,114 -32,956 0.44% 13,792,500
2012-07-23 2012-07-19 1.432 10,179,070 -49,434 0.44% 14,578,584
2012-07-18 2012-07-16 1.444 10,228,504 -82,390 0.44% 14,773,532
2012-07-17 2012-07-13 1.432 10,310,894 -82,391 0.44% 14,767,384
2012-07-16 2012-07-12 1.432 10,393,285 -288,365 0.45% 14,885,386
2012-07-12 2012-07-10 1.469 10,681,650 -121,937 0.46% 15,687,327
2012-07-05 2012-07-03 1.505 10,803,587 +49,434 0.46% 16,259,789
2012-07-04 2012-06-29 1.517 10,754,153 +49,434 0.46% 16,315,916
2012-07-03 2012-06-28 1.517 10,704,719 +52,730 0.46% 16,240,916
2012-06-29 2012-06-27 1.505 10,651,989 +37,899 0.46% 16,031,629
2012-06-28 2012-06-26 1.505 10,614,090 -189,497 0.46% 15,974,589
2012-06-27 2012-06-25 1.517 10,803,587 -49,434 0.46% 16,390,916
2012-06-26 2012-06-22 1.469 10,853,021 -31,308 0.47% 15,939,007
2012-06-25 2012-06-21 1.456 10,884,329 -49,434 0.47% 15,852,879
2012-06-21 2012-06-19 1.444 10,933,763 +19,773 0.47% 15,792,172
2012-06-20 2012-06-18 1.432 10,913,990 +88,982 0.47% 15,631,145
2012-06-19 2012-06-15 1.517 10,825,008 -449,850 0.47% 16,423,416
2012-06-18 2012-06-14 1.420 11,274,858 +3,296 0.48% 16,011,138
2012-06-15 2012-06-13 1.432 11,271,562 -52,730 0.48% 16,143,264
2012-06-04 2012-05-31 1.507 11,324,292 +414,112 0.49% 17,062,427
2012-05-31 2012-05-29 1.507 10,910,180 +3,186 0.49% 16,438,480
2012-05-30 2012-05-28 1.482 10,906,994 -15,929 0.49% 16,159,785
2012-05-29 2012-05-25 1.482 10,922,923 -140,172 0.49% 16,183,386
2012-05-25 2012-05-23 1.431 11,063,095 +27,078 0.49% 15,835,435
2012-05-24 2012-05-22 1.456 11,036,017 +39,822 0.49% 16,073,811
2012-05-23 2012-05-21 1.482 10,996,195 -46,193 0.49% 16,291,945
2012-05-22 2012-05-18 1.419 11,042,388 -55,751 0.49% 15,667,148
2012-05-18 2012-05-16 1.419 11,098,139 +41,415 0.49% 15,746,249
2012-05-17 2012-05-15 1.469 11,056,724 -39,822 0.49% 16,242,798
2012-05-09 2012-05-07 1.507 11,096,546 -7,964 0.49% 16,719,280
2012-04-27 2012-04-25 1.532 11,104,510 +31,857 0.49% 17,010,134
2012-04-26 2012-04-24 1.507 11,072,653 +15,929 0.49% 16,683,280
2012-04-25 2012-04-23 1.532 11,056,724 -111,501 0.49% 16,936,934
2012-04-24 2012-04-20 1.544 11,168,225 -23,893 0.50% 17,247,961
2012-04-03 2012-03-30 1.519 11,192,118 -15,929 0.50% 17,003,806
2012-04-02 2012-03-29 1.544 11,208,047 +49,379 0.50% 17,309,462
2012-03-30 2012-03-28 1.557 11,158,668 -49,379 0.50% 17,373,309
2012-03-28 2012-03-26 1.507 11,208,047 +70,086 0.50% 16,887,280
2012-03-26 2012-03-22 1.519 11,137,961 -17,521 0.50% 16,921,528
2012-03-21 2012-03-19 1.607 11,155,482 -7,965 0.50% 17,928,618
2012-03-16 2012-03-14 1.670 11,163,447 +350,433 0.50% 18,642,256
2012-03-15 2012-03-13 1.682 10,813,014 +23,893 0.48% 18,192,822
2012-03-14 2012-03-12 1.708 10,789,121 -76,458 0.48% 18,423,557
2012-03-13 2012-03-09 1.783 10,865,579 -7,964 0.48% 19,372,681
2012-03-09 2012-03-07 1.708 10,873,543 -19,115 0.48% 18,567,716
2012-03-06 2012-03-02 1.745 10,892,658 +95,573 0.48% 19,010,659
2012-03-05 2012-03-01 1.708 10,797,085 -23,894 0.48% 18,437,156
2012-03-02 2012-02-29 1.720 10,820,979 -318 0.48% 18,613,825
2012-03-01 2012-02-28 1.708 10,821,297 +30,264 0.48% 18,478,501
2012-02-28 2012-02-24 1.770 10,791,033 -226,188 0.48% 19,104,278
2012-02-27 2012-02-23 1.795 11,017,221 -97,165 0.49% 19,781,381
2012-02-24 2012-02-22 1.795 11,114,386 +68,494 0.49% 19,955,840
2012-02-23 2012-02-21 1.682 11,045,892 +11,150 0.49% 18,584,637
2012-02-22 2012-02-20 1.670 11,034,742 -29,628 0.49% 18,427,326
2012-02-21 2012-02-17 1.657 11,064,370 +97,166 0.49% 18,337,880
2012-02-16 2012-02-14 1.632 10,967,204 +15,928 0.49% 17,901,432
2012-02-14 2012-02-10 1.657 10,951,276 +446,005 0.49% 18,150,440
2012-02-13 2012-02-09 1.682 10,505,271 +516,091 0.47% 17,675,046
2012-02-10 2012-02-08 1.682 9,989,180 +15,929 0.44% 16,806,727
2012-02-09 2012-02-07 1.670 9,973,251 -33,450 0.44% 16,654,703
2012-01-09 2012-01-05 1.507 10,006,701 -20,708 0.45% 15,077,199
2011-12-23 2011-12-21 1.469 10,027,409 +41,415 0.45% 14,730,690
2011-12-21 2011-12-19 1.419 9,985,994 -39,822 0.44% 14,168,316
2011-12-05 2011-12-01 1.607 10,025,816 -7,964 0.45% 16,113,067
2011-11-30 2011-11-28 1.519 10,033,780 +9,557 0.45% 15,243,983
2011-11-29 2011-11-25 1.557 10,024,223 +14,336 0.45% 15,607,053
2011-11-28 2011-11-24 1.519 10,009,887 -23,893 0.45% 15,207,683
2011-11-16 2011-11-14 1.645 10,033,780 -30,265 0.45% 16,503,816
2011-11-14 2011-11-10 1.569 10,064,045 -30,264 0.45% 15,795,417
2011-11-07 2011-11-03 1.733 10,094,309 +38,229 0.45% 17,490,579
2011-11-04 2011-11-02 1.758 10,056,080 -36,636 0.45% 17,676,866
2011-11-01 2011-10-28 1.670 10,092,716 -4,779 0.45% 16,854,202
2011-10-31 2011-10-27 1.607 10,097,495 +62,122 0.45% 16,228,266
2011-10-28 2011-10-26 1.494 10,035,373 -93,980 0.45% 14,994,396
2011-10-27 2011-10-25 1.507 10,129,353 -9,557 0.45% 15,262,000
2011-10-24 2011-10-20 1.456 10,138,910 +49,379 0.45% 14,767,187
2011-10-20 2011-10-18 1.507 10,089,531 -46,193 0.45% 15,202,000
2011-10-19 2011-10-17 1.557 10,135,724 -1,593 0.45% 15,780,653
2011-10-18 2011-10-14 1.519 10,137,317 +36,636 0.45% 15,401,283
2011-10-17 2011-10-13 1.607 10,100,681 +30,265 0.45% 16,233,386
2011-10-14 2011-10-12 1.444 10,070,416 -7,965 0.45% 14,540,983
2011-10-13 2011-10-11 1.381 10,078,381 -366,361 0.45% 13,919,767
2011-10-12 2011-10-10 1.318 10,444,742 -6,371 0.46% 13,770,050
2011-10-11 2011-10-07 1.331 10,451,113 -199,109 0.47% 13,909,673
2011-10-06 2011-10-03 1.306 10,650,222 +438,040 0.47% 13,907,226
2011-10-04 2011-09-30 1.419 10,212,182 +43,008 0.45% 14,489,236
2011-10-03 2011-09-28 1.444 10,169,174 +6,371 0.45% 14,683,582
2011-09-30 2011-09-27 1.469 10,162,803 -15,929 0.45% 14,929,590
2011-09-28 2011-09-26 1.394 10,178,732 +15,929 0.45% 14,186,170
2011-09-27 2011-09-23 1.582 10,162,803 -31,857 0.45% 16,078,020
2011-09-23 2011-09-21 1.733 10,194,660 +70,086 0.45% 17,664,459
2011-09-16 2011-09-14 1.695 10,124,574 -31,857 0.45% 17,161,650
2011-09-15 2011-09-12 1.695 10,156,431 -31,858 0.45% 17,215,649
2011-09-12 2011-09-08 1.745 10,188,289 -199,109 0.45% 17,781,343
2011-09-09 2011-09-07 1.695 10,387,398 -199,110 0.46% 17,607,149
2011-09-08 2011-09-06 1.695 10,586,508 -305,831 0.47% 17,944,650
2011-09-07 2011-09-05 1.745 10,892,339 +708,829 0.49% 19,010,102
2011-09-06 2011-09-02 1.720 10,183,510 -79,644 0.45% 17,517,276
2011-09-05 2011-09-01 1.720 10,263,154 -132,209 0.46% 17,654,276
2011-09-02 2011-08-31 1.720 10,395,363 +213,446 0.46% 17,881,697
2011-08-29 2011-08-25 1.645 10,181,917 +25,486 0.45% 16,747,475
2011-08-24 2011-08-22 1.582 10,156,431 +7,964 0.45% 16,067,939
2011-08-16 2011-08-12 1.758 10,148,467 +50,972 0.45% 17,839,266
2011-08-11 2011-08-09 1.758 10,097,495 -39,822 0.45% 17,749,666
2011-08-09 2011-08-05 1.896 10,137,317 -312,203 0.45% 19,219,783
2011-07-26 2011-07-22 2.160 10,449,520 -716,794 0.47% 22,566,972
2011-07-25 2011-07-21 2.122 11,166,314 -129,023 0.50% 23,694,363
2011-07-21 2011-07-19 2.109 11,295,337 -238,931 0.50% 23,826,320
2011-07-20 2011-07-18 2.109 11,534,268 -103,537 0.51% 24,330,320
2011-07-18 2011-07-14 2.197 11,637,805 -316,663 0.52% 25,571,584
2011-07-15 2011-07-13 2.160 11,954,468 -15,929 0.53% 25,817,085
2011-07-14 2011-07-12 2.135 11,970,397 +31,858 0.53% 25,550,887
2011-07-13 2011-07-11 2.235 11,938,539 -223,003 0.53% 26,682,080
2011-07-12 2011-07-08 2.210 12,161,542 -106,722 0.54% 26,875,083
2011-07-11 2011-07-07 2.248 12,268,264 -39,822 0.55% 27,573,040
2011-07-08 2011-07-06 2.135 12,308,086 -127,430 0.55% 26,271,686
2011-07-06 2011-07-04 2.248 12,435,516 +12,743 0.55% 27,948,940
2011-07-05 2011-06-30 2.109 12,422,773 -3,186 0.55% 26,204,528
2011-06-29 2011-06-27 1.934 12,425,959 -86,015 0.55% 24,026,977
2011-06-23 2011-06-21 1.908 12,511,974 +121,059 0.56% 23,879,098
2011-06-22 2011-06-20 1.946 12,390,915 +3,185 0.55% 24,114,795
2011-06-21 2011-06-17 2.022 12,387,730 -31,857 0.55% 25,041,833
2011-06-20 2011-06-16 1.858 12,419,587 +15,929 0.55% 23,079,020
2011-06-16 2011-06-14 1.921 12,403,658 +23,893 0.55% 23,828,117
2011-06-15 2011-06-13 1.971 12,379,765 -99,077 0.55% 24,403,974
2011-06-14 2011-06-10 1.871 12,478,842 -48,563,018 0.56% 23,345,816
2011-05-30 2011-05-26 1.374 61,041,860 +48,833,488 2.72% 83,862,606
2011-05-27 2011-05-25 1.294 12,208,372 -7,050,817 0.54% 15,800,201
2011-05-25 2011-05-23 1.334 19,259,189 +62,780 0.54% 25,692,378
2011-05-24 2011-05-20 1.394 19,196,409 +125,559 0.54% 26,755,282
2011-05-23 2011-05-19 1.434 19,070,850 +138,115 0.54% 27,339,719
2011-05-19 2011-05-17 1.441 18,932,735 -424,263 0.54% 27,284,245
2011-05-18 2011-05-16 1.480 19,356,998 +18,486 0.54% 28,649,593
2011-05-17 2011-05-13 1.519 19,338,512 +511,437 0.53% 29,375,449
2011-05-16 2011-05-12 1.480 18,827,075 +25,675 0.52% 27,865,273
2011-05-13 2011-05-11 1.500 18,801,400 +146,345 0.52% 28,193,421
2011-05-12 2011-05-09 1.461 18,655,055 +32,863 0.52% 27,247,374
2011-05-11 2011-05-06 1.422 18,622,192 +12,838 0.51% 26,474,058
2011-05-04 2011-04-29 1.500 18,609,354 -46,728 0.51% 27,905,440
2011-04-28 2011-04-26 1.519 18,656,082 +313,230 0.52% 28,338,829
2011-04-21 2011-04-19 1.480 18,342,852 +492,438 0.51% 27,148,592
2011-04-20 2011-04-18 1.480 17,850,414 +63,673 0.49% 26,419,752
2011-04-11 2011-04-07 1.558 17,786,741 +6,162 0.49% 27,711,066
2011-04-08 2011-04-06 1.597 17,780,579 +107,833 0.49% 28,394,002
2011-04-06 2011-04-01 1.616 17,672,746 -7,189 0.49% 28,565,971
2011-04-04 2011-03-31 1.616 17,679,935 -25,675 0.49% 28,577,591
2011-04-01 2011-03-30 1.616 17,705,610 +37,485 0.49% 28,619,092
2011-03-30 2011-03-28 1.655 17,668,125 -121,184 0.49% 29,246,658
2011-03-29 2011-03-25 1.636 17,789,309 -316,824 0.49% 29,100,820
2011-03-25 2011-03-23 1.616 18,106,133 -153,020 0.50% 29,266,491
2011-03-24 2011-03-22 1.597 18,259,153 +25,674 0.50% 29,158,242
2011-03-23 2011-03-21 1.577 18,233,479 +272,151 0.50% 28,762,155
2011-03-22 2011-03-18 1.616 17,961,328 -23,107 0.50% 29,032,430
2011-03-21 2011-03-17 1.538 17,984,435 -78,051 0.50% 27,668,827
2011-03-15 2011-03-11 1.597 18,062,486 -65,727 0.50% 28,844,182
2011-03-14 2011-03-10 1.597 18,128,213 -254,178 0.50% 28,949,143
2011-03-11 2011-03-09 1.577 18,382,391 -65,214 0.51% 28,997,054
2011-03-09 2011-03-07 1.558 18,447,605 -100,130 0.51% 28,740,667
2011-03-08 2011-03-04 1.519 18,547,735 -2,054 0.51% 28,174,249
2011-03-03 2011-03-01 1.519 18,549,789 +108,860 0.51% 28,177,369
2011-03-02 2011-02-28 1.461 18,440,929 -53,403 0.51% 26,934,624
2011-03-01 2011-02-25 1.441 18,494,332 -20,540 0.51% 26,652,455
2011-02-28 2011-02-24 1.461 18,514,872 +47,755 0.51% 27,042,624
2011-02-25 2011-02-23 1.500 18,467,117 -10,270 0.51% 27,692,151
2011-02-21 2011-02-17 1.558 18,477,387 -71,375 0.51% 28,787,066
2011-02-16 2011-02-14 1.636 18,548,762 -8,216 0.51% 30,343,179
2011-02-11 2011-02-09 1.655 18,556,978 +25,674 0.51% 30,718,007
2011-02-09 2011-02-07 1.733 18,531,304 -264,961 0.51% 32,119,061
2011-02-08 2011-02-02 1.753 18,796,265 +15,404 0.52% 32,944,349
2011-02-07 2011-01-31 1.616 18,780,861 -85,753 0.52% 30,357,112
2011-02-01 2011-01-28 1.636 18,866,614 +15,405 0.52% 30,863,140
2011-01-28 2011-01-26 1.616 18,851,209 -88,834 0.52% 30,470,821
2011-01-27 2011-01-25 1.616 18,940,043 +381,011 0.52% 30,614,411
2011-01-26 2011-01-24 1.636 18,559,032 -25,675 0.51% 30,359,979
2011-01-21 2011-01-19 1.733 18,584,707 -5,135 0.51% 32,211,621
2011-01-20 2011-01-18 1.733 18,589,842 +74,456 0.51% 32,220,521
2011-01-19 2011-01-17 1.733 18,515,386 -25,674 0.51% 32,091,472
2011-01-18 2011-01-14 1.792 18,541,060 +21,567 0.51% 33,219,206
2011-01-17 2011-01-13 1.792 18,519,493 +17,972 0.51% 33,180,565
2011-01-14 2011-01-12 1.811 18,501,521 -428,766 0.51% 33,508,674
2011-01-13 2011-01-11 1.850 18,930,287 -15,404 0.52% 35,022,542
2011-01-12 2011-01-10 1.772 18,945,691 +25,674 0.52% 33,575,207
2011-01-11 2011-01-07 1.811 18,920,017 -100,644 0.52% 34,266,625
2011-01-10 2011-01-06 1.772 19,020,661 -133,508 0.53% 33,708,068
2011-01-07 2011-01-05 1.753 19,154,169 +15,918 0.53% 33,571,650
2011-01-06 2011-01-04 1.753 19,138,251 -277,285 0.53% 33,543,750
2011-01-05 2011-01-03 1.733 19,415,536 +31,323 0.54% 33,651,641
2011-01-04 2010-12-31 1.655 19,384,213 -11,810 0.54% 32,087,358
2010-12-30 2010-12-28 1.616 19,396,023 -47,755 0.54% 31,351,451
2010-12-29 2010-12-24 1.616 19,443,778 -12,837 0.54% 31,428,641
2010-12-28 2010-12-22 1.616 19,456,615 -459,061 0.54% 31,449,391
2010-12-23 2010-12-21 1.597 19,915,676 -77,024 0.55% 31,803,562
2010-12-22 2010-12-20 1.616 19,992,700 -184,857 0.55% 32,315,911
2010-12-21 2010-12-17 1.616 20,177,557 +218,234 0.56% 32,614,711
2010-12-20 2010-12-16 1.577 19,959,323 -115,022 0.55% 31,484,564
2010-12-17 2010-12-15 1.577 20,074,345 +130,940 0.55% 31,666,004
2010-12-14 2010-12-10 1.558 19,943,405 -282,420 0.55% 31,071,066
2010-12-13 2010-12-09 1.597 20,225,825 -15,405 0.56% 32,298,842
2010-12-10 2010-12-08 1.597 20,241,230 -251,611 0.56% 32,323,443
2010-12-09 2010-12-07 1.636 20,492,841 -92,428 0.57% 33,523,420
2010-12-08 2010-12-06 1.577 20,585,269 +256,745 0.57% 32,471,954
2010-12-06 2010-12-02 1.519 20,328,524 +97,050 0.56% 30,879,290
2010-12-03 2010-12-01 1.461 20,231,474 +64,187 0.56% 29,549,875
2010-12-01 2010-11-29 1.441 20,167,287 -837,505 0.56% 29,063,376
2010-11-30 2010-11-26 1.461 21,004,792 -758,940 0.58% 30,679,375
2010-11-29 2010-11-25 1.461 21,763,732 +30,810 0.60% 31,787,875
2010-11-25 2010-11-23 1.461 21,732,922 +65,213 0.60% 31,742,874
2010-11-24 2010-11-22 1.500 21,667,709 +69,321 0.60% 32,491,561
2010-11-23 2010-11-19 1.480 21,598,388 +25,675 0.60% 31,966,993
2010-11-18 2010-11-16 1.480 21,572,713 -1,916,863 0.60% 31,928,993
2010-11-16 2010-11-12 1.577 23,489,576 -2,398,519 0.65% 37,053,314
2010-11-15 2010-11-11 1.636 25,888,095 +141,211 0.72% 42,349,300
2010-11-12 2010-11-10 1.538 25,746,884 +125,805 0.71% 39,611,257
2010-11-10 2010-11-08 1.597 25,621,079 +529,410 0.71% 40,914,583
2010-11-09 2010-11-05 1.597 25,091,669 +25,674 0.69% 40,069,162
2010-11-05 2010-11-03 1.577 25,065,995 -98,590 0.69% 39,540,015
2010-11-04 2010-11-02 1.519 25,164,585 -81,132 0.70% 38,225,329
2010-11-02 2010-10-29 1.500 25,245,717 -53,916 0.70% 37,856,921
2010-11-01 2010-10-28 1.500 25,299,633 +27,728 0.70% 37,937,770
2010-10-29 2010-10-27 1.519 25,271,905 +180,749 0.70% 38,388,350
2010-10-27 2010-10-25 1.577 25,091,156 -74,970 0.69% 39,579,704
2010-10-26 2010-10-22 1.558 25,166,126 -41,079 0.70% 39,207,867
2010-10-25 2010-10-21 1.577 25,207,205 -3,081 0.70% 39,762,764
2010-10-22 2010-10-20 1.558 25,210,286 +385,119 0.70% 39,276,666
2010-10-20 2010-10-18 1.558 24,825,167 +476,006 0.69% 38,676,665
2010-10-19 2010-10-15 1.577 24,349,161 +271,124 0.67% 38,409,254
2010-10-18 2010-10-14 1.577 24,078,037 +770,237 0.67% 37,981,574
2010-10-15 2010-10-13 1.597 23,307,800 +154,047 0.64% 37,220,482
2010-10-14 2010-10-12 1.597 23,153,753 -98,077 0.64% 36,974,483
2010-10-13 2010-10-11 1.597 23,251,830 +227,990 0.64% 37,131,103
2010-10-12 2010-10-08 1.597 23,023,840 +33,377 0.64% 36,767,023
2010-10-11 2010-10-07 1.558 22,990,463 +4,108 0.64% 35,818,266
2010-10-08 2010-10-06 1.558 22,986,355 -66,754 0.64% 35,811,866
2010-10-07 2010-10-05 1.558 23,053,109 +870,368 0.64% 35,915,866
2010-10-06 2010-10-04 1.616 22,182,741 +143,778 0.61% 35,855,861
2010-10-05 2010-09-30 1.655 22,038,963 +1,882,459 0.61% 36,481,857
2010-10-04 2010-09-29 1.714 20,156,504 -162,263 0.56% 34,543,373
2010-09-30 2010-09-28 1.636 20,318,767 +1,503,503 0.56% 33,238,659
2010-09-29 2010-09-27 1.577 18,815,264 +744,562 0.52% 29,679,884
2010-09-28 2010-09-24 1.558 18,070,702 +38,512 0.50% 28,153,466
2010-09-27 2010-09-22 1.558 18,032,190 +58,538 0.50% 28,093,466
2010-09-24 2010-09-21 1.616 17,973,652 +32,863 0.50% 29,052,351
2010-09-22 2010-09-20 1.538 17,940,789 -144,291 0.50% 27,601,678
2010-09-21 2010-09-17 1.480 18,085,080 +37,485 0.50% 26,767,073
2010-09-20 2010-09-16 1.480 18,047,595 -29,269 0.50% 26,711,593
2010-09-17 2010-09-15 1.538 18,076,864 +115,022 0.50% 27,811,028
2010-09-16 2010-09-14 1.480 17,961,842 -154,047 0.50% 26,584,673
2010-09-15 2010-09-13 1.363 18,115,889 +2,567 0.50% 24,695,882
2010-09-14 2010-09-10 1.344 18,113,322 +379,984 0.50% 24,339,635
2010-09-13 2010-09-09 1.344 17,733,338 +133,508 0.49% 23,829,034
2010-09-10 2010-09-08 1.402 17,599,830 +199,234 0.49% 24,677,879
2010-09-09 2010-09-07 1.383 17,400,596 +645,972 0.48% 24,059,651
2010-09-08 2010-09-06 1.324 16,754,624 +2,996,222 0.46% 22,187,607
2010-09-07 2010-09-03 1.266 13,758,402 +3,081 0.38% 17,415,992
2010-09-02 2010-08-31 1.227 13,755,321 +59,052 0.38% 16,876,335
2010-09-01 2010-08-30 1.188 13,696,269 -12,837 0.38% 16,270,428
2010-08-31 2010-08-27 1.227 13,709,106 -77,024 0.38% 16,819,634
2010-08-25 2010-08-23 1.285 13,786,130 -44,160 0.38% 17,719,569
2010-08-19 2010-08-17 1.305 13,830,290 +43,133 0.38% 18,045,667
2010-08-17 2010-08-13 1.227 13,787,157 +76,510 0.38% 16,915,394
2010-08-16 2010-08-12 1.246 13,710,647 -30,296 0.38% 17,088,533
2010-08-12 2010-08-10 1.266 13,740,943 +12,837 0.38% 17,393,891
2010-08-10 2010-08-06 1.305 13,728,106 +55,971 0.38% 17,912,338
2010-08-06 2010-08-04 1.324 13,672,135 +12,837 0.38% 18,105,566
2010-07-22 2010-07-20 1.188 13,659,298 +4,108 0.38% 16,226,508
2010-07-21 2010-07-19 1.168 13,655,190 -51,349 0.38% 15,955,700
2010-07-16 2010-07-14 1.227 13,706,539 -62,646 0.38% 16,816,485
2010-07-15 2010-07-13 1.207 13,769,185 -25,674 0.38% 16,625,196
2010-07-13 2010-07-09 1.246 13,794,859 +43,646 0.38% 17,193,492
2010-07-12 2010-07-08 1.207 13,751,213 -46,727 0.38% 16,603,497
2010-07-08 2010-07-06 1.207 13,797,940 +61,105 0.38% 16,659,916
2010-07-07 2010-07-05 1.130 13,736,835 +85,240 0.38% 15,516,063
2010-06-30 2010-06-28 1.188 13,651,595 +61,105 0.38% 16,217,357
2010-06-25 2010-06-23 1.266 13,590,490 +28,756 0.38% 17,203,441
2010-06-23 2010-06-21 1.324 13,561,734 +16,945 0.38% 17,959,366
2010-06-22 2010-06-18 1.285 13,544,789 -237,233 0.37% 17,409,369
2010-06-21 2010-06-17 1.305 13,782,022 -77,024 0.38% 17,982,688
2010-06-18 2010-06-15 1.266 13,859,046 +102,698 0.38% 17,543,391
2010-06-17 2010-06-14 1.285 13,756,348 +16,946 0.38% 17,681,290
2010-06-15 2010-06-11 1.324 13,739,402 +20,539 0.38% 18,194,646
2010-06-11 2010-06-09 1.383 13,718,863 +25,675 0.38% 18,968,951
2010-06-10 2010-06-08 1.285 13,693,188 -220,801 0.38% 17,600,109
2010-06-09 2010-06-07 1.324 13,913,989 +56,484 0.38% 18,425,846
2010-06-08 2010-06-04 1.246 13,857,505 -33,891 0.38% 17,271,572
2010-06-07 2010-06-03 1.130 13,891,396 +46,214 0.38% 15,690,643
2010-05-31 2010-05-27 1.032 13,845,182 -31,323 0.38% 14,290,302
2010-05-28 2010-05-26 0.954 13,876,505 +63,160 0.38% 13,241,678
2010-05-27 2010-05-25 0.943 13,813,345 -350,715 0.38% 13,020,003
2010-05-26 2010-05-24 1.013 14,164,060 +368,174 0.39% 14,343,593
2010-05-25 2010-05-20 0.993 13,795,886 -331,716 0.38% 13,702,084
2010-05-20 2010-05-18 1.149 14,127,602 -184,343 0.39% 16,232,571
2010-05-14 2010-05-12 1.246 14,311,945 -282,420 0.40% 17,837,972
2010-05-13 2010-05-11 1.227 14,594,365 +260,340 0.40% 17,905,754
2010-05-12 2010-05-10 1.305 14,334,025 +513 0.40% 18,702,937
2010-05-11 2010-05-07 1.266 14,333,512 -513,597 0.40% 18,152,201
2010-05-10 2010-05-06 1.324 14,847,109 -79,216 0.40% 19,657,294
2010-05-06 2010-05-04 1.439 14,926,325 +10,423 0.41% 21,480,625
2010-05-04 2010-04-30 1.458 14,915,902 +27,100 0.41% 21,751,833
2010-05-03 2010-04-29 1.458 14,888,802 -140,712 0.41% 21,712,313
2010-04-29 2010-04-27 1.573 15,029,514 -129,767 0.41% 23,647,843
2010-04-28 2010-04-26 1.631 15,159,281 +271,000 0.41% 24,724,657
2010-04-27 2010-04-23 1.689 14,888,281 +8,339 0.41% 25,139,693
2010-04-26 2010-04-22 1.689 14,879,942 +273,607 0.41% 25,125,613
2010-04-23 2010-04-21 1.669 14,606,335 -278,819 0.40% 24,383,344
2010-04-22 2010-04-20 1.650 14,885,154 +52,116 0.41% 24,563,177
2010-04-21 2010-04-19 1.669 14,833,038 +70,356 0.40% 24,761,794
2010-04-20 2010-04-16 1.669 14,762,682 +39,087 0.40% 24,644,344
2010-04-19 2010-04-15 1.727 14,723,595 +29,184 0.40% 25,426,649
2010-04-16 2010-04-14 1.708 14,694,411 -225,660 0.40% 25,094,291
2010-04-15 2010-04-13 1.689 14,920,071 +225,139 0.41% 25,193,373
2010-04-14 2010-04-12 1.727 14,694,932 +642,064 0.40% 25,377,149
2010-04-13 2010-04-09 1.842 14,052,868 +39,607 0.38% 25,886,238
2010-04-12 2010-04-08 1.919 14,013,261 +324,159 0.38% 26,888,833
2010-04-09 2010-04-07 1.861 13,689,102 +118,824 0.37% 25,478,828
2010-04-08 2010-04-01 1.919 13,570,278 -1,752,646 0.39% 26,038,832
2010-04-07 2010-03-31 1.765 15,322,924 +671,769 0.44% 27,049,686
2010-04-01 2010-03-30 1.631 14,651,155 +134,979 0.42% 23,895,908
2010-03-31 2010-03-29 1.784 14,516,176 +276,213 0.41% 25,904,065
2010-03-30 2010-03-26 1.746 14,239,963 -11,466 0.41% 24,864,687
2010-03-29 2010-03-25 1.669 14,251,429 +37,524 0.41% 23,790,875
2010-03-26 2010-03-24 1.727 14,213,905 +21,888 0.40% 24,546,449
2010-03-25 2010-03-23 1.765 14,192,017 +22,410 0.40% 25,053,286
2010-03-24 2010-03-22 1.842 14,169,607 +119,344 0.40% 26,101,279
2010-03-23 2010-03-19 1.823 14,050,263 +162,080 0.40% 25,611,842
2010-03-22 2010-03-18 1.650 13,888,183 +26,057 0.40% 22,917,995
2010-03-19 2010-03-17 1.631 13,862,126 +104,232 0.39% 22,609,008
2010-03-18 2010-03-16 1.573 13,757,894 +226,702 0.39% 21,647,042
2010-03-17 2010-03-15 1.573 13,531,192 -17,198 0.39% 21,290,343
2010-03-16 2010-03-12 1.612 13,548,390 +10,944 0.39% 21,837,339
2010-03-12 2010-03-10 1.650 13,537,446 -9,902 0.39% 22,339,216
2010-03-11 2010-03-09 1.612 13,547,348 +22,410 0.39% 21,835,660
2010-03-10 2010-03-08 1.631 13,524,938 -26,058 0.39% 22,059,058
2010-03-09 2010-03-05 1.612 13,550,996 -26,058 0.39% 21,841,540
2010-03-03 2010-03-01 1.650 13,577,054 -10,423 0.39% 22,404,577
2010-03-02 2010-02-26 1.612 13,587,477 +132,895 0.39% 21,900,340
2010-02-23 2010-02-19 1.477 13,454,582 +39,087 0.38% 19,878,961
2010-01-29 2010-01-27 1.401 13,415,495 -20,847 0.38% 18,791,537
2010-01-26 2010-01-22 1.554 13,436,342 +52,116 0.38% 20,883,285
2010-01-25 2010-01-21 1.650 13,384,226 -57,327 0.38% 22,086,376
2010-01-21 2010-01-19 1.650 13,441,553 -156,347 0.38% 22,180,976
2010-01-20 2010-01-18 1.669 13,597,900 +21,368 0.39% 22,699,895
2010-01-19 2010-01-15 1.612 13,576,532 -28,664 0.39% 21,882,699
2010-01-18 2010-01-14 1.631 13,605,196 +62,018 0.39% 22,189,958
2010-01-14 2010-01-12 1.708 13,543,178 -17,720 0.39% 23,128,280
2010-01-13 2010-01-11 1.669 13,560,898 -36,481 0.39% 22,638,125
2010-01-12 2010-01-08 1.689 13,597,379 -99,019 0.39% 22,959,933
2010-01-11 2010-01-07 1.650 13,696,398 -6,775 0.39% 22,601,516
2010-01-07 2010-01-05 1.727 13,703,173 +26,058 0.39% 23,664,449
2010-01-06 2010-01-04 1.708 13,677,115 -72,962 0.39% 23,357,010
2010-01-04 2009-12-29 1.689 13,750,077 -18,762 0.39% 23,217,772
2009-12-30 2009-12-28 1.669 13,768,839 -74,525 0.39% 22,985,255
2009-12-29 2009-12-24 1.708 13,843,364 -34,396 0.39% 23,640,921
2009-12-28 2009-12-22 1.650 13,877,760 +99,540 0.40% 22,900,796
2009-12-22 2009-12-18 1.593 13,778,220 +130,289 0.39% 21,943,402
2009-12-21 2009-12-17 1.631 13,647,931 -14,592 0.39% 22,259,658
2009-12-18 2009-12-16 1.765 13,662,523 +43,256 0.39% 24,118,566
2009-12-17 2009-12-15 1.784 13,619,267 +10,423 0.39% 24,303,534
2009-12-15 2009-12-11 1.727 13,608,844 -15,114 0.39% 23,501,549
2009-12-14 2009-12-10 1.823 13,623,958 +688,968 0.39% 24,834,742
2009-12-11 2009-12-09 1.842 12,934,990 -59,933 0.37% 23,827,039
2009-12-10 2009-12-08 1.919 12,994,923 +423,699 0.37% 24,934,833
2009-12-09 2009-12-07 1.919 12,571,224 +156,347 0.36% 24,121,833
2009-12-08 2009-12-04 1.996 12,414,877 +170,418 0.35% 24,774,706
2009-12-07 2009-12-03 1.900 12,244,459 -489,365 0.35% 23,259,884
2009-12-04 2009-12-02 1.708 12,733,824 -1,042 0.36% 21,746,111
2009-12-03 2009-12-01 1.689 12,734,866 -78,174 0.36% 21,503,532
2009-12-02 2009-11-30 1.669 12,813,040 -441,418 0.36% 21,389,675
2009-12-01 2009-11-27 1.497 13,254,458 +305,918 0.38% 19,837,609
2009-11-30 2009-11-26 1.612 12,948,540 -194,391 0.37% 20,870,499
2009-11-27 2009-11-25 1.554 13,142,931 -151,135 0.37% 20,427,254
2009-11-26 2009-11-24 1.439 13,294,066 -146,445 0.38% 19,131,624
2009-11-25 2009-11-23 1.401 13,440,511 -41,692 0.38% 18,826,578
2009-11-24 2009-11-20 1.401 13,482,203 +152,698 0.38% 18,884,977
2009-11-23 2009-11-19 1.362 13,329,505 -103,710 0.38% 18,159,551
2009-11-20 2009-11-18 1.401 13,433,215 -200,123 0.38% 18,816,358
2009-11-19 2009-11-17 1.439 13,633,338 +127,162 0.39% 19,619,874
2009-11-18 2009-11-16 1.439 13,506,176 +52,115 0.38% 19,436,874
2009-11-17 2009-11-13 1.477 13,454,061 +46,904 0.38% 19,878,191
2009-11-16 2009-11-12 1.382 13,407,157 +500,309 0.38% 18,522,600
2009-11-13 2009-11-11 1.324 12,906,848 +44,299 0.37% 17,088,425
2009-11-12 2009-11-10 1.362 12,862,549 +52,115 0.37% 17,523,390
2009-11-11 2009-11-09 1.401 12,810,434 +99,020 0.36% 17,944,008
2009-11-10 2009-11-06 1.458 12,711,414 +15,634 0.36% 18,537,032
2009-11-09 2009-11-05 1.497 12,695,780 +25,537 0.36% 19,001,450
2009-11-06 2009-11-04 1.497 12,670,243 -8,339 0.36% 18,963,229
2009-11-05 2009-11-03 1.497 12,678,582 +23,452 0.36% 18,975,710
2009-11-04 2009-11-02 1.477 12,655,130 -54,200 0.36% 18,697,782
2009-11-03 2009-10-30 1.382 12,709,330 +77,131 0.36% 17,558,520
2009-11-02 2009-10-29 1.324 12,632,199 -171,981 0.36% 16,724,795
2009-10-30 2009-10-28 1.305 12,804,180 -336,145 0.36% 16,706,806
2009-10-29 2009-10-27 1.324 13,140,325 -6,775 0.37% 17,397,544
2009-10-28 2009-10-23 1.170 13,147,100 +59,933 0.37% 15,388,367
2009-10-27 2009-10-22 1.190 13,087,167 +44,298 0.37% 15,569,336
2009-10-23 2009-10-21 1.228 13,042,869 +15,634 0.37% 16,017,173
2009-10-22 2009-10-20 1.151 13,027,235 +84,949 0.37% 14,998,100
2009-10-19 2009-10-15 1.113 12,942,286 +2,084 0.37% 14,403,623
2009-10-16 2009-10-14 1.132 12,940,202 -23,973 0.37% 14,649,602
2009-10-15 2009-10-13 1.151 12,964,175 -91,723 0.37% 14,925,500
2009-10-14 2009-10-12 1.132 13,055,898 -5,733 0.37% 14,780,581
2009-10-12 2009-10-08 1.055 13,061,631 +32,833 0.37% 13,784,558
2009-10-06 2009-10-02 1.036 13,028,798 +521 0.37% 13,499,910
2009-09-29 2009-09-25 1.094 13,028,277 -5,211 0.37% 14,249,335
2009-09-28 2009-09-24 1.075 13,033,488 -10,424 0.37% 14,004,946
2009-09-24 2009-09-22 1.075 13,043,912 -37,002 0.37% 14,016,147
2009-09-15 2009-09-11 1.170 13,080,914 +51,595 0.37% 15,310,898
2009-09-14 2009-09-10 1.190 13,029,319 -111,527 0.37% 15,500,516
2009-09-11 2009-09-09 1.132 13,140,846 +2,605 0.37% 14,876,751
2009-09-09 2009-09-07 1.113 13,138,241 -44,298 0.37% 14,621,703
2009-09-07 2009-09-03 1.094 13,182,539 +41,693 0.38% 14,418,055
2009-09-04 2009-09-02 1.094 13,140,846 -41,693 0.37% 14,372,454
2009-09-03 2009-09-01 1.075 13,182,539 +57,327 0.38% 14,165,106
2009-09-02 2009-08-31 1.094 13,125,212 -27,621 0.37% 14,355,355
2009-08-31 2009-08-27 1.113 13,152,833 -57,327 0.37% 14,637,943
2009-08-25 2009-08-21 1.075 13,210,160 +50,552 0.38% 14,194,786
2009-08-24 2009-08-20 1.075 13,159,608 +48,467 0.37% 14,140,466
2009-08-21 2009-08-19 1.055 13,111,141 -105,794 0.37% 13,836,808
2009-08-20 2009-08-18 1.075 13,216,935 +54,721 0.38% 14,202,066
2009-08-19 2009-08-17 1.075 13,162,214 -72,962 0.37% 14,143,266
2009-08-18 2009-08-14 1.113 13,235,176 -67,229 0.38% 14,729,583
2009-08-17 2009-08-13 1.132 13,302,405 +38,566 0.38% 15,059,652
2009-08-14 2009-08-12 1.113 13,263,839 -71,398 0.38% 14,761,483
2009-08-13 2009-08-11 1.170 13,335,237 -57,327 0.38% 15,608,577
2009-08-12 2009-08-10 1.151 13,392,564 -31,270 0.38% 15,418,699
2009-08-11 2009-08-07 1.132 13,423,834 -49,510 0.38% 15,197,121
2009-08-10 2009-08-06 1.170 13,473,344 -269,437 0.38% 15,770,228
2009-08-07 2009-08-05 1.190 13,742,781 -5,733 0.39% 16,349,296
2009-08-06 2009-08-04 1.228 13,748,514 +54,722 0.39% 16,883,733
2009-08-05 2009-08-03 1.247 13,693,792 -49,510 0.39% 17,079,291
2009-08-03 2009-07-30 1.190 13,743,302 +8,860 0.39% 16,349,916
2009-07-31 2009-07-29 1.170 13,734,442 +74,525 0.39% 16,075,837
2009-07-30 2009-07-28 1.286 13,659,917 -66,187 0.39% 17,561,257
2009-07-29 2009-07-27 1.151 13,726,104 -78,173 0.39% 15,802,700
2009-07-28 2009-07-24 1.113 13,804,277 -250,676 0.39% 15,362,943
2009-07-27 2009-07-23 1.113 14,054,953 -84,948 0.40% 15,641,923
2009-07-24 2009-07-22 1.132 14,139,901 +62,017 0.40% 16,007,781
2009-07-23 2009-07-21 1.094 14,077,884 +2,085 0.40% 15,397,315
2009-07-22 2009-07-20 1.113 14,075,799 -49,510 0.40% 15,665,123
2009-07-20 2009-07-16 1.075 14,125,309 -196,476 0.40% 15,178,146
2009-07-17 2009-07-15 1.075 14,321,785 +49,510 0.41% 15,389,267
2009-07-16 2009-07-14 1.094 14,272,275 -216,279 0.41% 15,609,925
2009-07-15 2009-07-13 1.075 14,488,554 -184,489 0.41% 15,568,466
2009-07-14 2009-07-10 1.132 14,673,043 +521,155 0.42% 16,611,351
2009-07-08 2009-07-06 1.075 14,151,888 +2,085 0.40% 15,206,706
2009-07-07 2009-07-03 0.979 14,149,803 -15,635 0.40% 13,846,924
2009-07-03 2009-06-30 1.036 14,165,438 +5,212 0.40% 14,677,650
2009-06-30 2009-06-26 1.036 14,160,226 -522 0.40% 14,672,249
2009-06-29 2009-06-25 1.055 14,160,748 +6,254 0.40% 14,944,508
2009-06-26 2009-06-24 1.017 14,154,494 -80,258 0.40% 14,394,712
2009-06-25 2009-06-23 1.017 14,234,752 -53,679 0.41% 14,476,332
2009-06-24 2009-06-22 1.075 14,288,431 +5,212 0.41% 15,353,427
2009-06-23 2009-06-19 1.055 14,283,219 -75,568 0.41% 15,073,758
2009-06-22 2009-06-18 1.075 14,358,787 +10,423 0.41% 15,429,027
2009-06-17 2009-06-15 1.113 14,348,364 +3,127 0.41% 15,968,463
2009-06-15 2009-06-11 1.132 14,345,237 -109,442 0.41% 16,240,242
2009-06-12 2009-06-10 1.151 14,454,679 -45,341 0.41% 16,641,499
2009-06-11 2009-06-09 1.113 14,500,020 -52,115 0.41% 16,137,243
2009-06-10 2009-06-08 1.170 14,552,135 +244,422 0.41% 17,032,927
2009-06-09 2009-06-05 1.132 14,307,713 -78,174 0.41% 16,197,761
2009-06-08 2009-06-04 1.113 14,385,887 -75,567 0.41% 16,010,223
2009-06-05 2009-06-03 1.094 14,461,454 +126,119 0.41% 15,816,834
2009-06-04 2009-06-02 1.113 14,335,335 +3,648 0.41% 15,953,963
2009-06-03 2009-06-01 1.151 14,331,687 +211,068 0.41% 16,499,900
2009-06-02 2009-05-29 1.170 14,120,619 -254,323 0.40% 16,527,848
2009-06-01 2009-05-27 1.190 14,374,942 +299,664 0.41% 17,101,356
2009-05-29 2009-05-26 1.170 14,075,278 +20,846 0.40% 16,474,778
2009-05-27 2009-05-25 1.209 14,054,432 +5,212 0.40% 16,989,735
2009-05-26 2009-05-22 1.247 14,049,220 +77,652 0.40% 17,522,591
2009-05-25 2009-05-21 1.228 13,971,568 -195,433 0.40% 17,157,653
2009-05-22 2009-05-20 1.247 14,167,001 +85,990 0.40% 17,669,491
2009-05-21 2009-05-19 1.151 14,081,011 -85,990 0.40% 16,211,300
2009-05-20 2009-05-18 1.094 14,167,001 +176,671 0.40% 15,494,784
2009-05-19 2009-05-15 1.132 13,990,330 +46,904 0.40% 15,838,451
2009-05-15 2009-05-13 1.113 13,943,426 +31,270 0.40% 15,517,803
2009-05-14 2009-05-12 1.170 13,912,156 +3,126 0.40% 16,283,847
2009-05-13 2009-05-11 1.075 13,909,030 +7,297 0.40% 14,945,747
2009-05-12 2009-05-08 1.190 13,901,733 -50,552 0.40% 16,538,396
2009-05-11 2009-05-07 1.094 13,952,285 +80,258 0.40% 15,259,944
2009-05-08 2009-05-06 0.959 13,872,027 -55,764 0.39% 13,308,916
2009-05-07 2009-05-05 0.825 13,927,791 +5,211 0.40% 11,491,678
2009-05-06 2009-05-04 0.825 13,922,580 -51,073 0.40% 11,487,378
2009-05-05 2009-04-30 0.794 13,973,653 -14,071 0.40% 11,100,513
2009-05-04 2009-04-29 0.771 13,987,724 +14,071 0.40% 10,789,613
2009-04-30 2009-04-28 0.760 13,973,653 -34,917 0.40% 10,617,882
2009-04-29 2009-04-27 0.721 14,008,570 -10,423 0.40% 10,106,817
2009-04-28 2009-04-24 0.794 14,018,993 -76,610 0.40% 11,136,530
2009-04-27 2009-04-23 0.691 14,095,603 -5,212 0.40% 9,736,860
2009-04-24 2009-04-22 0.691 14,100,815 +11,987 0.40% 9,740,460
2009-04-23 2009-04-21 0.687 14,088,828 +39,087 0.40% 9,678,112
2009-04-22 2009-04-20 0.691 14,049,741 +74,525 0.40% 9,705,179
2009-04-21 2009-04-17 0.698 13,975,216 +55,763 0.40% 9,760,963
2009-04-20 2009-04-16 0.695 13,919,453 +1,043 0.40% 9,668,598
2009-04-17 2009-04-15 0.675 13,918,410 -49,510 0.40% 9,400,805
2009-04-16 2009-04-14 0.668 13,967,920 +6,775 0.40% 9,327,038
2009-04-15 2009-04-09 0.641 13,961,145 +6,254 0.40% 8,947,470
2009-04-14 2009-04-08 0.629 13,954,891 +51,073 0.40% 8,782,801
2009-04-09 2009-04-07 0.633 13,903,818 +59,412 0.40% 8,804,015
2009-04-06 2009-04-02 0.649 13,844,406 +31,269 0.39% 8,978,913
2009-04-02 2009-03-31 0.637 13,813,137 -35,960 0.39% 8,799,604
2009-03-26 2009-03-24 0.587 13,849,097 +36,481 0.39% 8,131,593
2009-03-24 2009-03-20 0.579 13,812,616 +130,289 0.39% 8,004,158
2009-03-16 2009-03-12 0.576 13,682,327 +2,606 0.39% 7,876,150
2009-03-13 2009-03-11 0.583 13,679,721 +25,536 0.39% 7,979,645
2009-03-12 2009-03-10 0.599 13,654,185 -26,057 0.39% 8,174,348
2009-03-11 2009-03-09 0.583 13,680,242 +26,579 0.39% 7,979,949
2009-03-02 2009-02-26 0.618 13,653,663 +75,567 0.39% 8,436,024
2009-02-27 2009-02-25 0.633 13,578,096 +67,750 0.39% 8,597,765
2009-02-26 2009-02-24 0.629 13,510,346 +13,029 0.38% 8,503,017
2009-02-25 2009-02-23 0.645 13,497,317 +18,762 0.38% 8,702,008
2009-02-24 2009-02-20 0.660 13,478,555 -26,058 0.38% 8,896,814
2009-02-19 2009-02-17 0.649 13,504,613 +56,806 0.38% 8,758,537
2009-02-18 2009-02-16 0.683 13,447,807 +46,904 0.38% 9,186,164
2009-02-17 2009-02-13 0.710 13,400,903 +2,606 0.38% 9,514,118
2009-02-16 2009-02-12 0.679 13,398,297 -38,045 0.38% 9,100,927
2009-02-11 2009-02-09 0.641 13,436,342 -4,690 0.38% 8,611,132
2009-02-10 2009-02-06 0.614 13,441,032 +1,564 0.38% 8,253,066
2009-02-05 2009-02-03 0.572 13,439,468 -5,212 0.38% 7,684,774
2009-01-23 2009-01-21 0.537 13,444,680 +22,931 0.38% 7,223,393
2009-01-22 2009-01-20 0.545 13,421,749 +32,833 0.38% 7,314,088
2009-01-21 2009-01-19 0.556 13,388,916 +26,057 0.38% 7,450,341
2009-01-19 2009-01-15 0.564 13,362,859 -52,115 0.38% 7,538,405
2009-01-16 2009-01-14 0.560 13,414,974 +69,313 0.38% 7,516,323
2009-01-15 2009-01-13 0.553 13,345,661 +5,733 0.38% 7,375,056
2009-01-12 2009-01-08 0.579 13,339,928 +13,029 0.38% 7,730,244
2009-01-07 2009-01-05 0.614 13,326,899 +85,470 0.38% 8,182,986
2009-01-06 2009-01-02 0.614 13,241,429 +16,155 0.38% 8,130,506
2009-01-05 2008-12-31 0.626 13,225,274 +46,383 0.38% 8,272,848
2008-12-30 2008-12-24 0.595 13,178,891 +2,606 0.38% 7,839,228
2008-12-29 2008-12-22 0.614 13,176,285 -59,933 0.38% 8,090,506
2008-12-23 2008-12-19 0.633 13,236,218 +2,606 0.38% 8,381,285
2008-12-22 2008-12-18 0.622 13,233,612 +2,606 0.38% 8,227,278
2008-12-19 2008-12-17 0.622 13,231,006 +53,679 0.38% 8,225,658
2008-12-18 2008-12-16 0.618 13,177,327 +521 0.38% 8,141,716
2008-12-16 2008-12-12 0.633 13,176,806 +48,467 0.38% 8,343,665
2008-12-15 2008-12-11 0.652 13,128,339 +38,045 0.37% 8,564,883
2008-12-12 2008-12-10 0.610 13,090,294 +75,046 0.37% 7,987,471
2008-12-11 2008-12-09 0.595 13,015,248 +26,058 0.37% 7,741,888
2008-12-09 2008-12-05 0.576 12,989,190 -52,116 0.37% 7,477,150
2008-12-08 2008-12-04 0.545 13,041,306 +521 0.37% 7,106,769
2008-12-05 2008-12-03 0.587 13,040,785 +71,920 0.37% 7,656,987
2008-12-04 2008-12-02 0.610 12,968,865 -27,100 0.37% 7,913,377
2008-12-03 2008-12-01 0.537 12,995,965 -260,578 0.37% 6,982,313
2008-11-28 2008-11-26 0.480 13,256,543 +62,539 0.38% 6,359,208
2008-11-25 2008-11-21 0.457 13,194,004 +1,042 0.38% 6,025,406
2008-11-24 2008-11-20 0.449 13,192,962 +129,768 0.38% 5,923,671
2008-11-20 2008-11-18 0.491 13,063,194 -135,501 0.37% 6,416,853
2008-11-19 2008-11-17 0.441 13,198,695 +48,468 0.38% 5,824,942
2008-11-17 2008-11-13 0.445 13,150,227 -62,539 0.37% 5,854,017
2008-11-14 2008-11-12 0.445 13,212,766 +41,171 0.38% 5,881,857
2008-11-11 2008-11-07 0.464 13,171,595 +41,693 0.38% 6,116,268
2008-11-10 2008-11-06 0.476 13,129,902 -104,231 0.37% 6,248,070
2008-11-07 2008-11-05 0.464 13,234,133 +53,158 0.38% 6,145,307
2008-11-06 2008-11-04 0.449 13,180,975 -52,116 0.38% 5,918,289
2008-11-05 2008-11-03 0.441 13,233,091 +22,410 0.38% 5,840,121
2008-11-03 2008-10-30 0.391 13,210,681 +7,817 0.38% 5,171,162
2008-10-24 2008-10-22 0.457 13,202,864 +24,494 0.38% 6,029,452
2008-10-22 2008-10-20 0.480 13,178,370 -13,029 0.38% 6,321,708
2008-10-20 2008-10-16 0.414 13,191,399 -15,634 0.38% 5,467,356
2008-10-17 2008-10-15 0.449 13,207,033 +4,169 0.38% 5,929,989
2008-10-15 2008-10-13 0.533 13,202,864 +3,127 0.38% 7,042,805
2008-10-14 2008-10-10 0.614 13,199,737 +2,606 0.38% 8,104,906
2008-10-10 2008-10-08 0.679 13,197,131 -3,127 0.38% 8,964,283
2008-10-09 2008-10-06 0.683 13,200,258 -4,691 0.38% 9,017,064
2008-09-29 2008-09-25 0.672 13,204,949 +26,058 0.38% 8,868,242
2008-09-25 2008-09-23 0.710 13,178,891 +521 0.38% 9,356,498
2008-09-24 2008-09-22 0.729 13,178,370 +52,116 0.38% 9,608,997
2008-09-22 2008-09-18 0.714 13,126,254 +1,042 0.37% 9,369,502
2008-09-19 2008-09-17 0.660 13,125,212 +39,087 0.37% 8,663,583
2008-09-18 2008-09-16 0.729 13,086,125 -26,058 0.37% 9,541,736
2008-09-17 2008-09-12 0.748 13,112,183 +52,116 0.37% 9,812,335
2008-09-16 2008-09-11 0.806 13,060,067 -39,087 0.37% 10,525,129
2008-09-05 2008-09-03 0.821 13,099,154 -26,058 0.37% 10,757,708
2008-09-04 2008-09-02 0.821 13,125,212 -41,692 0.37% 10,779,108
2008-09-02 2008-08-29 0.768 13,166,904 +41,692 0.37% 10,105,933
2008-08-29 2008-08-27 0.902 13,125,212 -104,231 0.37% 11,836,871
2008-08-28 2008-08-26 0.729 13,229,443 -26,058 0.38% 9,646,236
2008-08-25 2008-08-20 0.729 13,255,501 -13,029 0.38% 9,665,237
2008-08-20 2008-08-18 0.752 13,268,530 -1,042 0.38% 9,980,255
2008-08-15 2008-08-13 0.779 13,269,572 -46,383 0.38% 10,337,504
2008-08-13 2008-08-11 0.844 13,315,955 +4,170 0.38% 11,242,367
2008-08-12 2008-08-08 0.921 13,311,785 +26,057 0.38% 12,260,559
2008-08-08 2008-08-05 1.036 13,285,728 +10,423 0.38% 13,766,130
2008-08-05 2008-08-01 1.094 13,275,305 +59,412 0.38% 14,519,515
2008-07-28 2008-07-24 1.151 13,215,893 +52,116 0.38% 15,215,300
2008-07-24 2008-07-22 1.151 13,163,777 -32,312 0.37% 15,155,299
2008-07-17 2008-07-15 1.113 13,196,089 +521 0.38% 14,686,083
2008-07-15 2008-07-11 1.132 13,195,568 -2,084 0.38% 14,938,701
2008-07-14 2008-07-10 1.113 13,197,652 -15,635 0.38% 14,687,822
2008-07-11 2008-07-09 1.132 13,213,287 +18,762 0.38% 14,958,761
2008-07-08 2008-07-04 1.075 13,194,525 -27,101 0.38% 14,177,986
2008-07-04 2008-07-02 1.075 13,221,626 +1,564 0.38% 14,207,107
2008-07-03 2008-06-30 1.113 13,220,062 -37,002 0.38% 14,712,763
2008-07-02 2008-06-27 1.113 13,257,064 -3,127 0.38% 14,753,943
2008-06-30 2008-06-26 1.170 13,260,191 +2,606 0.38% 15,520,738
2008-06-24 2008-06-20 1.343 13,257,585 +521 0.38% 17,807,182
2008-06-23 2008-06-19 1.343 13,257,064 +43,777 0.38% 17,806,483
2008-06-20 2008-06-18 1.382 13,213,287 +52,116 0.38% 18,254,759
2008-06-18 2008-06-16 1.420 13,161,171 +28,142 0.37% 18,687,835
2008-06-17 2008-06-13 1.343 13,133,029 +1,042 0.37% 17,639,883
2008-06-16 2008-06-12 1.439 13,131,987 +7,818 0.37% 18,898,375
2008-06-13 2008-06-11 1.458 13,124,169 +22,409 0.37% 19,138,952
2008-06-10 2008-06-05 1.535 13,101,760 -44,298 0.37% 20,111,866
2008-06-04 2008-06-02 1.554 13,146,058 +13,029 0.37% 20,432,114
2008-06-03 2008-05-30 1.612 13,133,029 -26,058 0.37% 21,167,859
2008-06-02 2008-05-29 1.554 13,159,087 +36,481 0.37% 20,452,365
2008-05-28 2008-05-26 1.535 13,122,606 -20,846 0.37% 20,143,866
2008-05-26 2008-05-22 1.554 13,143,452 -52,116 0.37% 20,428,064
2008-05-19 2008-05-15 1.593 13,195,568 -11,465 0.38% 21,015,461
2008-05-16 2008-05-14 1.650 13,207,033 -20,846 0.38% 21,793,976
2008-05-15 2008-05-13 1.631 13,227,879 +1,042 0.38% 21,574,557
2008-05-09 2008-05-07 1.689 13,226,837 -37,523 0.38% 22,334,252
2008-05-07 2008-05-05 1.765 13,264,360 +24,494 0.38% 23,415,685
2008-05-05 2008-04-30 1.593 13,239,866 +23,973 0.38% 21,086,011
2008-05-02 2008-04-29 1.477 13,215,893 +26,058 0.38% 19,526,301
2008-04-29 2008-04-25 1.497 13,189,835 +70,356 0.38% 19,740,889
2008-04-28 2008-04-24 1.516 13,119,479 +32,833 0.37% 19,887,328
2008-04-24 2008-04-22 1.535 13,086,646 +257,972 0.37% 20,088,666
2008-04-23 2008-04-21 1.554 12,828,674 +35,959 0.37% 19,938,824
2008-04-22 2008-04-18 1.573 12,792,715 -62,017 0.36% 20,128,403
2008-04-21 2008-04-17 1.477 12,854,732 -51,594 0.37% 18,992,691
2008-04-16 2008-04-14 1.516 12,906,326 +15,113 0.37% 19,564,217
2008-04-11 2008-04-09 1.612 12,891,213 +18,240 0.37% 20,778,099
2008-04-10 2008-04-08 1.612 12,872,973 +6,775 0.37% 20,748,700
2008-04-08 2008-04-03 1.573 12,866,198 -16,155 0.37% 20,244,023
2008-04-07 2008-04-02 1.573 12,882,353 -5,733 0.37% 20,269,442
2008-04-01 2008-03-28 1.573 12,888,086 +521 0.37% 20,278,463
2008-03-31 2008-03-27 1.516 12,887,565 -13,029 0.37% 19,535,778
2008-03-27 2008-03-25 1.477 12,900,594 -14,592 1.05% 19,060,451
2008-03-26 2008-03-20 1.516 12,915,186 -18,762 1.05% 19,577,647
2008-03-25 2008-03-19 1.554 12,933,948 -2,084 1.05% 20,102,445
2008-03-20 2008-03-18 1.458 12,936,032 +5,732 1.05% 18,864,592
2008-03-19 2008-03-17 1.535 12,930,300 -5,211 1.05% 19,848,667
2008-03-18 2008-03-14 1.765 12,935,511 -4,691 1.05% 22,835,166
2008-03-17 2008-03-13 1.804 12,940,202 +2,606 1.05% 23,340,043
2008-03-14 2008-03-12 1.861 12,937,596 -3,648 1.05% 24,080,088
2008-03-13 2008-03-11 1.842 12,941,244 +60,975 1.05% 23,838,559
2008-03-11 2008-03-07 1.880 12,880,269 -101,625 1.05% 24,220,536
2008-03-10 2008-03-06 1.919 12,981,894 +14,592 1.05% 24,909,832
2008-03-07 2008-03-05 1.957 12,967,302 -32,311 1.05% 25,379,470
2008-03-06 2008-03-04 1.957 12,999,613 +234,520 1.06% 25,442,709
2008-03-05 2008-03-03 1.996 12,765,093 +183,967 1.04% 25,473,585
2008-03-04 2008-02-29 2.034 12,581,126 -46,382 1.02% 25,589,283
2008-03-03 2008-02-28 2.072 12,627,508 +54,200 1.03% 26,168,218
2008-02-29 2008-02-27 2.072 12,573,308 -14,071 1.02% 26,055,899
2008-02-28 2008-02-26 1.957 12,587,379 -6,775 1.02% 24,635,888
2008-02-27 2008-02-25 1.900 12,594,154 -68,272 1.02% 23,924,173
2008-02-26 2008-02-22 1.919 12,662,426 -76,610 1.03% 24,296,833
2008-02-22 2008-02-20 1.957 12,739,036 +5,733 1.03% 24,932,710
2008-02-21 2008-02-19 2.034 12,733,303 -31,269 1.03% 25,898,803
2008-02-20 2008-02-18 1.919 12,764,572 +22,409 1.04% 24,492,832
2008-02-18 2008-02-14 1.784 12,742,163 +522 1.03% 22,738,345
2008-02-15 2008-02-13 1.804 12,741,641 +50,031 1.03% 22,981,902
2008-02-14 2008-02-12 1.823 12,691,610 +18,761 1.03% 23,135,190
2008-02-12 2008-02-06 1.842 12,672,849 -4,690 1.03% 23,344,159
2008-02-11 2008-02-04 1.842 12,677,539 +13,550 1.03% 23,352,799
2008-02-05 2008-02-01 1.746 12,663,989 -18,762 1.03% 22,112,847
2008-02-04 2008-01-31 1.727 12,682,751 +285,072 1.03% 21,902,250
2008-02-01 2008-01-30 1.842 12,397,679 -23,973 1.01% 22,837,280
2008-01-30 2008-01-28 1.842 12,421,652 +1,042 1.01% 22,881,439
2008-01-29 2008-01-25 1.900 12,420,610 +3,648 1.01% 23,594,505
2008-01-28 2008-01-24 1.919 12,416,962 +47,426 1.01% 23,825,833
2008-01-25 2008-01-23 1.957 12,369,536 +113,611 1.00% 24,209,528
2008-01-24 2008-01-22 1.842 12,255,925 +297,059 1.00% 22,576,160
2008-01-23 2008-01-21 2.111 11,958,866 -75,567 0.97% 25,241,516
2008-01-21 2008-01-17 2.072 12,034,433 +299,664 0.98% 24,939,178
2008-01-18 2008-01-16 2.072 11,734,769 -71,398 0.95% 24,318,179
2008-01-17 2008-01-15 2.149 11,806,167 -4,691 0.96% 25,372,291
2008-01-16 2008-01-14 2.187 11,810,858 -2,084 0.96% 25,835,629
2008-01-15 2008-01-11 2.187 11,812,942 -375,753 0.96% 25,840,188
2008-01-14 2008-01-10 2.187 12,188,695 -71,399 0.99% 26,662,128
2008-01-11 2008-01-09 2.264 12,260,094 +1,043 1.00% 27,759,303
2008-01-10 2008-01-08 2.303 12,259,051 -1,043 1.00% 28,227,398
2008-01-09 2008-01-07 2.341 12,260,094 -65,144 1.00% 28,700,296
2008-01-08 2008-01-04 2.303 12,325,238 -107,358 1.00% 28,379,799
2008-01-07 2008-01-03 2.149 12,432,596 -13,550 1.01% 26,718,532
2008-01-04 2008-01-02 2.034 12,446,146 +9,902 1.01% 25,314,742
2008-01-03 2007-12-31 2.111 12,436,244 -121,951 1.01% 26,249,115
2008-01-02 2007-12-27 2.149 12,558,195 -35,438 1.02% 26,988,453
2007-12-28 2007-12-24 2.226 12,593,633 +56,285 1.02% 28,031,205
2007-12-27 2007-12-20 2.034 12,537,348 +53,157 1.02% 25,500,241
2007-12-21 2007-12-19 2.034 12,484,191 -14,592 1.01% 25,392,123
2007-12-20 2007-12-18 1.996 12,498,783 -26,058 1.01% 24,942,146
2007-12-19 2007-12-17 1.996 12,524,841 +13,029 1.02% 24,994,146
2007-12-18 2007-12-14 2.111 12,511,812 -47,425 1.02% 26,408,616
2007-12-17 2007-12-13 2.111 12,559,237 +201,166 1.02% 26,508,716
2007-12-14 2007-12-12 2.187 12,358,071 +451,321 1.00% 27,032,629
2007-12-13 2007-12-11 2.187 11,906,750 +314,777 0.97% 26,045,388
2007-12-12 2007-12-10 2.149 11,591,973 -9,902 0.94% 24,911,973
2007-12-11 2007-12-07 2.149 11,601,875 -98,498 0.94% 24,933,253
2007-12-10 2007-12-06 2.187 11,700,373 -245,464 0.95% 25,593,949
2007-12-07 2007-12-05 2.226 11,945,837 +85,991 0.97% 26,589,326
2007-12-06 2007-12-04 2.264 11,859,846 +117,260 0.96% 26,853,061
2007-12-05 2007-12-03 2.303 11,742,586 +75,046 0.95% 27,038,198
2007-12-04 2007-11-30 2.341 11,667,540 +13,029 0.95% 27,313,155
2007-12-03 2007-11-29 2.303 11,654,511 -452,363 0.95% 26,835,399
2007-11-30 2007-11-28 2.418 12,106,874 -38,566 0.98% 29,270,849
2007-11-29 2007-11-27 2.149 12,145,440 +26,058 0.99% 26,101,413
2007-11-28 2007-11-26 2.456 12,119,382 +271,522 0.98% 29,766,186
2007-11-26 2007-11-22 2.725 11,847,860 -500,309 0.96% 32,282,043
2007-11-23 2007-11-21 2.763 12,348,169 +175,108 1.00% 34,119,119
2007-11-22 2007-11-20 2.801 12,173,061 +35,439 0.99% 34,102,436
2007-11-21 2007-11-19 2.840 12,137,622 -48,468 0.99% 34,468,951
2007-11-20 2007-11-16 2.801 12,186,090 +19,283 0.99% 34,138,936
2007-11-19 2007-11-15 2.840 12,166,807 +355,428 0.99% 34,551,832
2007-11-16 2007-11-14 2.840 11,811,379 -670,727 0.96% 33,542,472
2007-11-15 2007-11-13 2.648 12,482,106 +304,876 1.01% 33,052,149
2007-11-14 2007-11-12 2.648 12,177,230 +195,433 0.99% 32,244,849
2007-11-13 2007-11-09 2.840 11,981,797 -163,121 0.97% 34,026,433
2007-11-12 2007-11-08 2.725 12,144,918 +655,613 0.99% 33,091,441
2007-11-09 2007-11-07 2.725 11,489,305 +225,660 0.93% 31,305,082
2007-11-08 2007-11-06 2.686 11,263,645 +409,107 0.91% 30,257,966
2007-11-07 2007-11-05 2.878 10,854,538 +395,557 0.88% 31,241,750
2007-11-06 2007-11-02 2.840 10,458,981 -319,989 0.85% 29,701,873
2007-11-05 2007-11-01 2.917 10,778,970 -495,619 0.88% 31,437,905
2007-11-02 2007-10-31 2.955 11,274,589 +249,634 0.92% 33,316,102
2007-11-01 2007-10-30 2.917 11,024,955 -1,717,729 0.90% 32,155,344
2007-10-31 2007-10-29 2.955 12,742,684 +140,191 1.03% 37,654,283
2007-10-30 2007-10-26 3.032 12,602,493 -38,565 1.02% 38,207,296
2007-10-29 2007-10-25 3.070 12,641,058 -215,238 1.03% 38,809,331
2007-10-26 2007-10-24 3.070 12,856,296 +128,726 1.04% 39,470,133
2007-10-25 2007-10-23 3.185 12,727,570 -279,861 1.03% 40,540,241
2007-10-24 2007-10-22 3.070 13,007,431 +1,420,670 1.06% 39,934,133
2007-10-23 2007-10-18 3.032 11,586,761 +601,935 0.94% 35,127,875
2007-10-22 2007-10-17 2.955 10,984,826 +289,241 0.89% 32,459,861
2007-10-18 2007-10-16 3.070 10,695,585 -141,755 0.87% 32,836,531
2007-10-17 2007-10-15 3.185 10,837,340 -1,318,002 0.88% 34,519,424
2007-10-16 2007-10-12 3.454 12,155,342 +524,804 0.99% 41,982,900
2007-10-15 2007-10-11 3.454 11,630,538 +1,679,684 0.94% 40,170,298
2007-10-12 2007-10-10 3.070 9,950,854 -14,071 0.81% 30,550,132
2007-10-11 2007-10-09 3.070 9,964,925 +107,879 0.81% 30,593,331
2007-10-10 2007-10-08 3.070 9,857,046 +48,988 0.80% 30,262,131
2007-10-09 2007-10-05 3.147 9,808,058 +146,966 0.80% 30,864,527
2007-10-08 2007-10-04 3.108 9,661,092 -143,317 0.78% 30,031,289
2007-10-05 2007-10-03 2.993 9,804,409 +33,875 0.80% 29,348,017
2007-10-04 2007-10-02 3.224 9,770,534 +19,804 0.79% 31,496,357
2007-10-03 2007-09-28 3.339 9,750,730 +400,768 0.79% 32,555,107
2007-10-02 2007-09-27 3.300 9,349,962 +591,511 0.76% 30,858,232
2007-09-28 2007-09-25 3.224 8,758,451 -174,587 0.71% 28,233,800
2007-09-27 2007-09-24 3.224 8,933,038 -1,074,622 0.73% 28,796,600
2007-09-25 2007-09-21 3.147 10,007,660 -697,306 0.81% 31,492,645
2007-09-24 2007-09-20 3.224 10,704,966 -42,735 0.87% 34,508,598
2007-09-21 2007-09-19 3.339 10,747,701 -377,837 0.87% 35,883,729
2007-09-20 2007-09-18 3.377 11,125,538 +387,739 0.90% 37,572,184
2007-09-19 2007-09-17 3.339 10,737,799 -268,395 0.87% 35,850,669
2007-09-18 2007-09-14 3.108 11,006,194 -159,473 0.89% 34,212,509
2007-09-17 2007-09-13 3.070 11,165,667 -20,325 0.91% 34,279,731
2007-09-14 2007-09-12 3.032 11,185,992 +34,396 0.91% 33,912,854
2007-09-13 2007-09-11 2.955 11,151,596 -625,908 0.91% 32,952,661
2007-09-12 2007-09-10 3.185 11,777,504 -714,504 0.96% 37,514,062
2007-09-11 2007-09-07 3.070 12,492,008 -119,866 1.01% 38,351,732
2007-09-10 2007-09-06 3.185 12,611,874 +321,553 1.02% 40,171,723
2007-09-07 2007-09-05 2.610 12,290,321 +631,641 1.00% 32,072,653
2007-09-06 2007-09-04 2.494 11,658,680 +414,839 0.95% 29,082,081
2007-09-05 2007-09-03 2.686 11,243,841 -171,981 0.91% 30,204,766
2007-09-04 2007-08-31 2.533 11,415,822 -5,733 0.93% 28,914,379
2007-09-03 2007-08-30 2.610 11,421,555 +91,724 0.93% 29,805,533
2007-08-31 2007-08-29 2.610 11,329,831 +885,964 0.92% 29,566,171
2007-08-30 2007-08-28 2.533 10,443,867 -130,289 0.85% 26,452,578
2007-08-29 2007-08-27 2.725 10,574,156 +776,522 0.86% 28,811,562
2007-08-28 2007-08-24 2.571 9,797,634 +181,883 0.80% 25,191,774
2007-08-27 2007-08-23 2.418 9,615,751 +102,667 0.78% 23,248,048
2007-08-24 2007-08-22 2.418 9,513,084 +26,579 0.77% 22,999,830
2007-08-23 2007-08-21 2.379 9,486,505 +59,933 0.77% 22,571,513
2007-08-22 2007-08-20 2.303 9,426,572 -103,189 0.77% 21,705,399
2007-08-21 2007-08-17 2.149 9,529,761 -5,211 0.77% 20,480,133
2007-08-20 2007-08-16 2.264 9,534,972 +9,902 0.77% 21,589,082
2007-08-17 2007-08-15 2.418 9,525,070 -24,494 0.77% 23,028,809
2007-08-15 2007-08-13 2.379 9,549,564 -78,695 0.78% 22,721,551
2007-08-14 2007-08-10 2.379 9,628,259 +56,285 0.78% 22,908,792
2007-08-13 2007-08-09 2.494 9,571,974 +34,917 0.78% 23,876,882
2007-08-10 2007-08-08 2.571 9,537,057 -11,986 0.77% 24,521,776
2007-08-09 2007-08-07 2.494 9,549,043 +180,841 0.78% 23,819,681
2007-08-08 2007-08-06 2.648 9,368,202 -9,381 0.76% 24,806,648
2007-08-07 2007-08-03 2.840 9,377,583 -75,047 0.76% 26,630,872
2007-08-06 2007-08-02 2.840 9,452,630 +59,412 0.77% 26,843,993
2007-08-03 2007-08-01 3.032 9,393,218 -358,034 0.76% 28,477,656
2007-08-02 2007-07-31 3.185 9,751,252 +127,162 0.79% 31,059,983
2007-08-01 2007-07-30 2.993 9,624,090 -22,409 0.78% 28,808,260
2007-07-31 2007-07-27 2.955 9,646,499 +45,340 0.78% 28,505,141
2007-07-30 2007-07-26 2.878 9,601,159 -315,299 0.78% 27,634,249
2007-07-26 2007-07-24 2.533 9,916,458 -63,581 0.81% 25,116,739
2007-07-25 2007-07-23 2.418 9,980,039 +107,358 0.81% 24,128,789
2007-07-24 2007-07-20 2.418 9,872,681 +376,274 0.80% 23,869,229
2007-07-23 2007-07-19 2.379 9,496,407 +13,029 0.77% 22,595,073
2007-07-20 2007-07-18 2.341 9,483,378 +31,270 0.77% 22,200,136
2007-07-19 2007-07-17 2.264 9,452,108 -276,213 0.77% 21,401,461
2007-07-18 2007-07-16 2.187 9,728,321 +478,421 0.79% 21,280,190
2007-07-16 2007-07-12 2.111 9,249,900 -38,566 0.75% 19,523,715
2007-07-13 2007-07-11 2.111 9,288,466 -6,253 0.75% 19,605,117
2007-07-12 2007-07-10 2.264 9,294,719 -495,619 0.75% 21,045,101
2007-07-11 2007-07-09 2.149 9,790,338 +784,860 0.80% 21,040,132
2007-07-10 2007-07-06 2.226 9,005,478 +139,669 0.73% 20,044,605
2007-07-09 2007-07-05 2.418 8,865,809 -182,404 0.72% 21,434,910
2007-07-06 2007-07-04 2.533 9,048,213 +120,387 0.73% 22,917,619
2007-07-05 2007-07-03 2.533 8,927,826 +291,847 0.72% 22,612,699
2007-07-04 2007-06-29 2.187 8,635,979 -651,444 0.70% 18,890,749
2007-07-03 2007-06-28 2.303 9,287,423 -116,218 0.75% 21,384,998
2007-06-29 2007-06-27 2.571 9,403,641 +175,108 0.76% 24,178,736
2007-06-28 2007-06-26 2.840 9,228,533 -210,547 0.75% 26,207,593
2007-06-27 2007-06-25 2.955 9,439,080 +16,156 0.77% 27,892,223
2007-06-26 2007-06-22 3.070 9,422,924 0.77% 28,929,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top