History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -619,600
2018-02-08 2018-02-06 2.050 619,600 -468,000 0.02% 1,270,180
2018-02-07 2018-02-05 2.040 1,087,600 -250,000 0.04% 2,218,704
2018-02-05 2018-02-01 2.030 1,337,600 -30,000 0.05% 2,715,328
2018-02-02 2018-01-31 2.040 1,367,600 -14,000 0.05% 2,789,904
2018-01-30 2018-01-26 2.030 1,381,600 -8,000 0.05% 2,804,648
2018-01-29 2018-01-25 2.030 1,389,600 -4,000 0.05% 2,820,888
2018-01-26 2018-01-24 2.040 1,393,600 -4,000 0.05% 2,842,944
2018-01-25 2018-01-23 2.030 1,397,600 +440,000 0.05% 2,837,128
2018-01-24 2018-01-22 2.040 957,600 -44,000 0.03% 1,953,504
2018-01-22 2018-01-18 2.030 1,001,600 -156,000 0.03% 2,033,248
2018-01-19 2018-01-17 2.040 1,157,600 -126,000 0.04% 2,361,504
2018-01-18 2018-01-16 2.040 1,283,600 +282,000 0.04% 2,618,544
2018-01-15 2018-01-11 2.030 1,001,600 -850,000 0.03% 2,033,248
2018-01-12 2018-01-10 2.000 1,851,600 -256,000 0.06% 3,703,200
2018-01-11 2018-01-09 2.010 2,107,600 -80,000 0.07% 4,236,276
2018-01-10 2018-01-08 2.010 2,187,600 -84,000 0.08% 4,397,076
2018-01-09 2018-01-05 2.010 2,271,600 -238,000 0.08% 4,565,916
2018-01-08 2018-01-04 1.990 2,509,600 -40,000 0.09% 4,994,104
2018-01-05 2018-01-03 1.990 2,549,600 -40,000 0.09% 5,073,704
2018-01-02 2017-12-28 2.000 2,589,600 -48,000 0.09% 5,179,200
2017-12-29 2017-12-27 2.000 2,637,600 -90,000 0.09% 5,275,200
2017-12-28 2017-12-22 1.990 2,727,600 +138,000 0.10% 5,427,924
2017-12-22 2017-12-20 2.000 2,589,600 -40,000 0.09% 5,179,200
2017-12-21 2017-12-19 1.990 2,629,600 -40,000 0.09% 5,232,904
2017-12-19 2017-12-15 1.990 2,669,600 -80,000 0.09% 5,312,504
2017-12-15 2017-12-13 1.990 2,749,600 -42,000 0.10% 5,471,704
2017-12-13 2017-12-11 1.990 2,791,600 -738,000 0.10% 5,555,284
2017-12-12 2017-12-08 1.990 3,529,600 -200,000 0.12% 7,023,904
2017-12-11 2017-12-07 1.980 3,729,600 -50,000 0.13% 7,384,608
2017-12-08 2017-12-06 1.980 3,779,600 -210,000 0.13% 7,483,608
2017-12-06 2017-12-04 1.990 3,989,600 -37,000 0.14% 7,939,304
2017-11-30 2017-11-28 1.980 4,026,600 -295,000 0.14% 7,972,668
2017-11-23 2017-11-21 1.990 4,321,600 -52,000 0.15% 8,599,984
2017-11-21 2017-11-17 1.980 4,373,600 -160,000 0.15% 8,659,728
2017-11-17 2017-11-15 1.990 4,533,600 -60,000 0.16% 9,021,864
2017-11-16 2017-11-14 1.980 4,593,600 -252,000 0.16% 9,095,328
2017-11-15 2017-11-13 1.990 4,845,600 -152,400 0.17% 9,642,744
2017-11-14 2017-11-10 1.990 4,998,000 -2,404,000 0.17% 9,946,020
2017-10-26 2017-10-24 1.570 7,402,000 +20,000 0.26% 11,621,140
2017-10-25 2017-10-23 1.610 7,382,000 -20,000 0.26% 11,885,020
2017-10-24 2017-10-20 1.610 7,402,000 -46,000 0.26% 11,917,220
2017-10-23 2017-10-19 1.530 7,448,000 +42,000 0.26% 11,395,440
2017-10-19 2017-10-17 1.590 7,406,000 +58,000 0.26% 11,775,540
2017-10-18 2017-10-16 1.640 7,348,000 -560,000 0.26% 12,050,720
2017-10-17 2017-10-13 1.610 7,908,000 -546,000 0.28% 12,731,880
2017-10-16 2017-10-12 1.620 8,454,000 -100,000 0.30% 13,695,480
2017-10-13 2017-10-11 1.600 8,554,000 -52,000 0.30% 13,686,400
2017-10-12 2017-10-10 1.610 8,606,000 -210,000 0.30% 13,855,660
2017-10-11 2017-10-09 1.560 8,816,000 -100,000 0.31% 13,752,960
2017-10-09 2017-10-04 1.510 8,916,000 -180,000 0.31% 13,463,160
2017-10-06 2017-10-03 1.460 9,096,000 -16,000 0.32% 13,280,160
2017-09-29 2017-09-27 1.390 9,112,000 +8,000 0.32% 12,665,680
2017-09-28 2017-09-26 1.360 9,104,000 -20,000 0.32% 12,381,440
2017-09-27 2017-09-25 1.390 9,124,000 -382,000 0.32% 12,682,360
2017-09-22 2017-09-20 1.450 9,506,000 -16,000 0.33% 13,783,700
2017-09-21 2017-09-19 1.440 9,522,000 +16,000 0.33% 13,711,680
2017-09-18 2017-09-14 1.430 9,506,000 +100,000 0.33% 13,593,580
2017-09-15 2017-09-13 1.460 9,406,000 +50,000 0.33% 13,732,760
2017-09-14 2017-09-12 1.460 9,356,000 +50,000 0.33% 13,659,760
2017-09-11 2017-09-07 1.400 9,306,000 +204,000 0.32% 13,028,400
2017-09-08 2017-09-06 1.410 9,102,000 +46,000 0.32% 12,833,820
2017-09-06 2017-09-04 1.380 9,056,000 +50,000 0.32% 12,497,280
2017-08-31 2017-08-29 1.400 9,006,000 +142,000 0.31% 12,608,400
2017-08-30 2017-08-28 1.430 8,864,000 +300,000 0.31% 12,675,520
2017-08-29 2017-08-25 1.420 8,564,000 +2,318,000 0.30% 12,160,880
2017-08-28 2017-08-24 1.400 6,246,000 +1,156,000 0.22% 8,744,400
2017-08-18 2017-08-16 1.640 5,090,000 +154,000 0.18% 8,347,600
2017-08-17 2017-08-15 1.640 4,936,000 +32,000 0.17% 8,095,040
2017-08-03 2017-08-01 1.700 4,904,000 -800 0.17% 8,336,800
2017-07-20 2017-07-18 1.760 4,904,800 +32,000 0.17% 8,632,448
2017-07-19 2017-07-17 1.790 4,872,800 +30,000 0.17% 8,722,312
2017-07-13 2017-07-11 1.790 4,842,800 +28,000 0.17% 8,668,612
2017-07-04 2017-06-30 1.780 4,814,800 +4,000 0.17% 8,570,344
2017-07-03 2017-06-29 1.820 4,810,800 -6,000 0.17% 8,755,656
2017-06-30 2017-06-28 1.840 4,816,800 -14,000 0.17% 8,862,912
2017-06-29 2017-06-27 1.860 4,830,800 -20,000 0.17% 8,985,288
2017-06-27 2017-06-23 1.830 4,850,800 -10,000 0.17% 8,876,964
2017-06-23 2017-06-21 1.880 4,860,800 -30,000 0.17% 9,138,304
2017-06-21 2017-06-19 1.948 4,890,800 +204,713 0.17% 9,525,815
2017-06-20 2017-06-16 1.969 4,686,087 -3,842 0.17% 9,224,712
2017-06-15 2017-06-13 1.927 4,689,929 +9,601 0.17% 9,036,883
2017-06-13 2017-06-09 1.979 4,680,328 -48,005 0.17% 9,262,123
2017-06-12 2017-06-08 1.885 4,728,333 -74,888 0.17% 8,913,890
2017-06-09 2017-06-07 1.812 4,803,221 +1 0.17% 8,704,873
2017-06-07 2017-06-05 1.791 4,803,220 -9,601 0.17% 8,604,816
2017-06-06 2017-06-02 1.771 4,812,821 +9,601 0.18% 8,521,760
2017-05-29 2017-05-25 1.771 4,803,220 +19,202 0.17% 8,504,760
2017-05-26 2017-05-24 1.791 4,784,018 +11,521 0.17% 8,570,416
2017-05-17 2017-05-15 1.802 4,772,497 -57,606 0.17% 8,599,484
2017-05-16 2017-05-12 1.771 4,830,103 -9,601 0.18% 8,552,360
2017-05-09 2017-05-05 1.771 4,839,704 +19,202 0.18% 8,569,360
2017-05-04 2017-04-28 1.823 4,820,502 -19,202 0.18% 8,786,400
2017-05-02 2017-04-27 1.802 4,839,704 +19,202 0.18% 8,720,584
2017-04-18 2017-04-12 1.791 4,820,502 -67,208 0.18% 8,635,776
2017-04-11 2017-04-07 1.823 4,887,710 -5,760 0.18% 8,908,901
2017-04-10 2017-04-06 1.771 4,893,470 +15,361 0.18% 8,664,560
2017-04-07 2017-04-05 1.771 4,878,109 +9,602 0.18% 8,637,361
2017-04-03 2017-03-30 1.760 4,868,507 +13,441 0.18% 8,569,651
2017-03-31 2017-03-29 1.812 4,855,066 +2,304 0.18% 8,798,832
2017-03-24 2017-03-22 1.781 4,852,762 +9,601 0.18% 8,643,025
2017-03-23 2017-03-21 1.833 4,843,161 -17,282 0.18% 8,878,145
2017-03-22 2017-03-20 1.854 4,860,443 +17,282 0.18% 9,011,073
2017-03-21 2017-03-17 1.989 4,843,161 -48,005 0.18% 9,634,805
2017-03-20 2017-03-16 1.979 4,891,166 -55,686 0.18% 9,679,360
2017-03-17 2017-03-15 1.916 4,946,852 +76,808 0.18% 9,480,416
2017-03-15 2017-03-13 1.927 4,870,044 -76,808 0.18% 9,383,941
2017-03-07 2017-03-03 1.791 4,946,852 -19,202 0.18% 8,862,128
2017-03-01 2017-02-27 1.812 4,966,054 -5,761 0.18% 8,999,976
2017-02-15 2017-02-13 1.875 4,971,815 -5,761 0.18% 9,321,120
2017-02-14 2017-02-10 1.844 4,977,576 -7,680 0.18% 9,176,389
2017-02-10 2017-02-08 1.771 4,985,256 -11,522 0.18% 8,827,079
2017-02-09 2017-02-07 1.781 4,996,778 +19,202 0.18% 8,899,525
2017-02-08 2017-02-06 1.791 4,977,576 -15,361 0.18% 8,917,169
2017-01-12 2017-01-10 1.687 4,992,937 -21,123 0.18% 8,424,648
2016-12-06 2016-12-02 1.562 5,014,060 -9,601 0.18% 7,833,601
2016-12-02 2016-11-30 1.583 5,023,661 -5,760 0.18% 7,953,249
2016-11-22 2016-11-18 1.562 5,029,421 +63,367 0.18% 7,857,600
2016-11-21 2016-11-17 1.573 4,966,054 +48,005 0.18% 7,810,324
2016-11-16 2016-11-14 1.583 4,918,049 -30,723 0.18% 7,786,048
2016-11-11 2016-11-09 1.573 4,948,772 +9,601 0.18% 7,783,143
2016-11-10 2016-11-08 1.594 4,939,171 -7,681 0.18% 7,870,932
2016-11-01 2016-10-28 1.583 4,946,852 +5,761 0.18% 7,831,648
2016-10-26 2016-10-24 1.687 4,941,091 +21,122 0.18% 8,337,167
2016-10-12 2016-10-07 1.656 4,919,969 -13,442 0.18% 8,147,796
2016-10-11 2016-10-06 1.677 4,933,411 -11,521 0.18% 8,272,825
2016-10-05 2016-10-03 1.719 4,944,932 +11,521 0.18% 8,498,160
2016-09-27 2016-09-23 1.708 4,933,411 +9,601 0.18% 8,426,977
2016-09-23 2016-09-21 1.719 4,923,810 +38,405 0.18% 8,461,861
2016-09-22 2016-09-20 1.739 4,885,405 +7,681 0.18% 8,497,627
2016-09-21 2016-09-19 1.698 4,877,724 +13,441 0.18% 8,281,051
2016-09-07 2016-09-05 1.552 4,864,283 -9,601 0.18% 7,548,936
2016-08-29 2016-08-25 1.458 4,873,884 -26,883 0.18% 7,106,960
2016-08-25 2016-08-23 1.510 4,900,767 -1,920 0.18% 7,401,380
2016-08-09 2016-08-05 1.541 4,902,687 -19,202 0.18% 7,557,472
2016-08-08 2016-08-04 1.521 4,921,889 +19,202 0.18% 7,484,543
2016-08-01 2016-07-28 1.552 4,902,687 -19,202 0.18% 7,608,536
2016-07-25 2016-07-21 1.541 4,921,889 +1,920 0.18% 7,587,071
2016-07-20 2016-07-18 1.521 4,919,969 +9,601 0.18% 7,481,624
2016-07-07 2016-07-05 1.489 4,910,368 -9,601 0.18% 7,313,592
2016-07-06 2016-07-04 1.510 4,919,969 +17,282 0.18% 7,430,380
2016-07-05 2016-06-30 1.489 4,902,687 -13,442 0.18% 7,302,152
2016-06-23 2016-06-21 1.510 4,916,129 -32,643 0.18% 7,424,580
2016-06-22 2016-06-20 1.364 4,948,772 +13,441 0.18% 6,752,264
2016-06-07 2016-06-03 1.385 4,935,331 -9,601 0.18% 6,836,732
2016-06-06 2016-06-02 1.344 4,944,932 -9,601 0.18% 6,644,016
2016-06-02 2016-05-31 1.444 4,954,533 +238,552 0.18% 7,156,290
2016-05-16 2016-05-12 1.423 4,715,981 -18,278 0.18% 6,708,519
2016-05-12 2016-05-10 1.368 4,734,259 +9,139 0.18% 6,475,500
2016-05-11 2016-05-09 1.379 4,725,120 -14,622 0.18% 6,514,704
2016-05-10 2016-05-06 1.379 4,739,742 +14,622 0.18% 6,534,864
2016-05-03 2016-04-28 1.433 4,725,120 -27,417 0.18% 6,773,224
2016-04-27 2016-04-25 1.412 4,752,537 -9,138 0.18% 6,708,517
2016-04-21 2016-04-19 1.324 4,761,675 +3,655 0.18% 6,304,584
2016-04-19 2016-04-15 1.346 4,758,020 +9,139 0.18% 6,403,872
2016-04-15 2016-04-13 1.357 4,748,881 +43,866 0.18% 6,443,536
2016-04-13 2016-04-11 1.357 4,705,015 -49,349 0.18% 6,384,016
2016-04-08 2016-04-06 1.313 4,754,364 +120,632 0.18% 6,242,880
2016-04-06 2016-04-01 1.368 4,633,732 -10,967 0.18% 6,338,000
2016-04-01 2016-03-30 1.379 4,644,699 -12,794 0.18% 6,403,824
2016-03-30 2016-03-24 1.313 4,657,493 +7,311 0.18% 6,115,680
2016-03-22 2016-03-18 1.302 4,650,182 -67,627 0.18% 6,055,196
2016-03-21 2016-03-17 1.247 4,717,809 -1,828 0.18% 5,885,136
2016-03-18 2016-03-16 1.226 4,719,637 -137,082 0.18% 5,784,128
2016-03-17 2016-03-15 1.226 4,856,719 +213,848 0.19% 5,952,128
2016-03-16 2016-03-14 1.236 4,642,871 -60,316 0.18% 5,740,852
2016-03-15 2016-03-11 1.236 4,703,187 +47,522 0.18% 5,815,432
2016-03-11 2016-03-09 1.215 4,655,665 +36,555 0.18% 5,654,784
2016-03-10 2016-03-08 1.215 4,619,110 +40,210 0.18% 5,610,384
2016-03-09 2016-03-07 1.226 4,578,900 -23,760 0.17% 5,611,649
2016-03-04 2016-03-02 1.182 4,602,660 +96,871 0.18% 5,439,312
2016-02-24 2016-02-22 1.247 4,505,789 -5,483 0.17% 5,620,656
2016-02-22 2016-02-18 1.258 4,511,272 +10,966 0.17% 5,676,859
2016-02-19 2016-02-17 1.226 4,500,306 +5,483 0.17% 5,515,328
2016-01-22 2016-01-20 1.401 4,494,823 +9,139 0.17% 6,295,552
2016-01-20 2016-01-18 1.477 4,485,684 -18,277 0.17% 6,626,340
2016-01-19 2016-01-15 1.488 4,503,961 -12,795 0.17% 6,702,623
2016-01-06 2016-01-04 1.532 4,516,756 +12,795 0.17% 6,919,360
2015-11-20 2015-11-18 1.466 4,503,961 -5,484 0.17% 6,604,055
2015-11-06 2015-11-04 1.499 4,509,445 -69,455 0.17% 6,760,128
2015-10-28 2015-10-26 1.433 4,578,900 +58,489 0.17% 6,563,625
2015-10-26 2015-10-22 1.466 4,520,411 -20,106 0.17% 6,628,176
2015-10-23 2015-10-20 1.466 4,540,517 +23,761 0.17% 6,657,657
2015-10-20 2015-10-16 1.543 4,516,756 -38,383 0.17% 6,968,784
2015-10-16 2015-10-14 1.543 4,555,139 -18,277 0.17% 7,028,004
2015-10-13 2015-10-09 1.554 4,573,416 +3,655 0.17% 7,106,248
2015-10-09 2015-10-07 1.554 4,569,761 -115,149 0.17% 7,100,568
2015-10-08 2015-10-06 1.488 4,684,910 -18,277 0.18% 6,971,905
2015-09-22 2015-09-18 1.412 4,703,187 +5,483 0.18% 6,638,856
2015-09-21 2015-09-17 1.412 4,697,704 -18,277 0.18% 6,631,116
2015-09-11 2015-09-09 1.433 4,715,981 -5,484 0.18% 6,760,123
2015-09-09 2015-09-07 1.379 4,721,465 -9,138 0.18% 6,509,664
2015-09-02 2015-08-31 1.368 4,730,603 -18,278 0.18% 6,470,499
2015-09-01 2015-08-28 1.357 4,748,881 +18,278 0.18% 6,443,536
2015-08-26 2015-08-24 1.368 4,730,603 +155,359 0.18% 6,470,499
2015-08-21 2015-08-19 1.587 4,575,244 -18,278 0.17% 7,259,280
2015-08-12 2015-08-10 1.696 4,593,522 -18,277 0.18% 7,790,921
2015-08-11 2015-08-07 1.663 4,611,799 +36,555 0.18% 7,670,528
2015-08-07 2015-08-05 1.619 4,575,244 +18,278 0.17% 7,409,472
2015-07-20 2015-07-16 1.784 4,556,966 -54,833 0.17% 8,127,831
2015-07-17 2015-07-15 1.762 4,611,799 -9,139 0.18% 8,124,704
2015-07-15 2015-07-13 1.652 4,620,938 -104,182 0.18% 7,635,164
2015-07-14 2015-07-10 1.576 4,725,120 -54,679 0.18% 7,445,376
2015-07-13 2015-07-09 1.510 4,779,799 +8,985 0.18% 7,217,720
2015-07-10 2015-07-08 1.313 4,770,814 +45,694 0.18% 6,264,480
2015-07-09 2015-07-07 1.488 4,725,120 +104,182 0.18% 7,031,744
2015-07-08 2015-07-06 1.619 4,620,938 +63,972 0.18% 7,483,472
2015-07-07 2015-07-03 1.751 4,556,966 +76,765 0.17% 7,978,239
2015-07-06 2015-07-02 1.795 4,480,201 +5,484 0.17% 8,039,937
2015-07-03 2015-06-30 1.849 4,474,717 +100,526 0.17% 8,274,915
2015-07-02 2015-06-29 1.871 4,374,191 +9,139 0.17% 8,184,745
2015-06-29 2015-06-25 2.002 4,365,052 +91,388 0.17% 8,740,812
2015-06-25 2015-06-23 1.981 4,273,664 +91,388 0.16% 8,464,284
2015-06-24 2015-06-22 1.948 4,182,276 +106,010 0.16% 8,145,992
2015-06-23 2015-06-19 1.981 4,076,266 +1,828 0.16% 8,073,324
2015-06-19 2015-06-17 2.046 4,074,438 -18,278 0.16% 8,337,207
2015-06-18 2015-06-16 2.013 4,092,716 -27,416 0.16% 8,240,256
2015-06-17 2015-06-15 2.079 4,120,132 -129,771 0.16% 8,565,959
2015-06-16 2015-06-12 2.002 4,249,903 -42,039 0.16% 8,510,232
2015-06-15 2015-06-11 1.981 4,291,942 -5,483 0.16% 8,500,485
2015-06-12 2015-06-10 1.948 4,297,425 -9,139 0.16% 8,370,272
2015-06-10 2015-06-08 1.981 4,306,564 -18,277 0.16% 8,529,445
2015-06-09 2015-06-05 1.992 4,324,841 +42,038 0.17% 8,612,968
2015-06-08 2015-06-04 1.959 4,282,803 +31,072 0.16% 8,388,657
2015-06-05 2015-06-03 2.132 4,251,731 +5,483 0.16% 9,063,498
2015-06-04 2015-06-02 2.143 4,246,248 +170,304 0.16% 9,100,215
2015-06-02 2015-05-29 2.155 4,075,944 +5,264 0.16% 8,781,697
2015-06-01 2015-05-28 2.143 4,070,680 -43,861 0.16% 8,723,952
2015-05-29 2015-05-27 2.177 4,114,541 +52,633 0.16% 8,958,663
2015-05-28 2015-05-26 2.200 4,061,908 +28,071 0.16% 8,936,672
2015-05-27 2015-05-22 2.155 4,033,837 +15,790 0.16% 8,690,977
2015-05-26 2015-05-21 2.166 4,018,047 -24,562 0.16% 8,702,761
2015-05-22 2015-05-20 2.166 4,042,609 +1,755 0.16% 8,755,960
2015-05-21 2015-05-19 2.166 4,040,854 -8,773 0.16% 8,752,159
2015-05-20 2015-05-18 2.166 4,049,627 -26,317 0.16% 8,771,161
2015-05-19 2015-05-15 2.155 4,075,944 +84,214 0.16% 8,781,697
2015-05-18 2015-05-14 2.177 3,991,730 +105,267 0.16% 8,691,264
2015-05-15 2015-05-13 2.212 3,886,463 +36,844 0.15% 8,594,977
2015-05-13 2015-05-11 2.280 3,849,619 +15,790 0.15% 8,776,800
2015-05-11 2015-05-07 2.132 3,833,829 -21,054 0.15% 8,172,648
2015-05-08 2015-05-06 2.120 3,854,883 +63,161 0.15% 8,173,585
2015-05-07 2015-05-05 2.177 3,791,722 +54,388 0.15% 8,255,783
2015-05-06 2015-05-04 2.234 3,737,334 +45,966 0.15% 8,350,383
2015-05-05 2015-04-30 2.303 3,691,368 +70,179 0.15% 8,500,161
2015-05-04 2015-04-29 2.371 3,621,189 -12,282 0.14% 8,586,239
2015-04-30 2015-04-28 2.280 3,633,471 +26,317 0.14% 8,284,001
2015-04-29 2015-04-27 2.280 3,607,154 +126,321 0.14% 8,224,000
2015-04-28 2015-04-24 2.291 3,480,833 +43,861 0.14% 7,975,679
2015-04-27 2015-04-23 2.326 3,436,972 +42,107 0.14% 7,992,720
2015-04-24 2015-04-22 2.405 3,394,865 -40,353 0.14% 8,165,700
2015-04-22 2015-04-20 2.120 3,435,218 -31,580 0.14% 7,283,761
2015-04-20 2015-04-16 2.143 3,466,798 -77,196 0.14% 7,429,761
2015-04-17 2015-04-15 2.143 3,543,994 -131,584 0.14% 7,595,201
2015-04-16 2015-04-14 2.052 3,675,578 +112,285 0.15% 7,542,001
2015-04-15 2015-04-13 2.189 3,563,293 +66,670 0.14% 7,799,041
2015-04-14 2015-04-10 2.098 3,496,623 -21,054 0.14% 7,334,239
2015-04-13 2015-04-09 2.018 3,517,677 -10,527 0.14% 7,097,700
2015-04-10 2015-04-08 2.041 3,528,204 -177,199 0.14% 7,199,381
2015-04-09 2015-04-02 1.847 3,705,403 -57,897 0.15% 6,842,880
2015-04-08 2015-04-01 1.687 3,763,300 -8,772 0.15% 6,349,200
2015-04-02 2015-03-31 1.687 3,772,072 -8,773 0.15% 6,363,999
2015-04-01 2015-03-30 1.664 3,780,845 -50,879 0.15% 6,292,601
2015-03-31 2015-03-27 1.619 3,831,724 +8,772 0.15% 6,202,560
2015-03-30 2015-03-26 1.619 3,822,952 +175,446 0.15% 6,188,361
2015-03-27 2015-03-25 1.653 3,647,506 +8,772 0.15% 6,029,100
2015-03-26 2015-03-24 1.664 3,638,734 +8,772 0.14% 6,056,080
2015-03-25 2015-03-23 1.676 3,629,962 -19,299 0.14% 6,082,860
2015-03-24 2015-03-20 1.676 3,649,261 -121,057 0.15% 6,115,200
2015-03-23 2015-03-19 1.699 3,770,318 +8,772 0.15% 6,404,020
2015-03-20 2015-03-18 1.710 3,761,546 +8,773 0.15% 6,432,001
2015-03-19 2015-03-17 1.721 3,752,773 -8,773 0.15% 6,459,779
2015-03-18 2015-03-16 1.710 3,761,546 -61,406 0.15% 6,432,001
2015-03-16 2015-03-12 1.664 3,822,952 +185,972 0.15% 6,362,681
2015-03-13 2015-03-11 1.790 3,636,980 -35,089 0.14% 6,509,221
2015-03-12 2015-03-10 1.790 3,672,069 +15,790 0.15% 6,572,021
2015-03-11 2015-03-09 1.801 3,656,279 +36,844 0.15% 6,585,441
2015-03-10 2015-03-06 1.824 3,619,435 +42,107 0.14% 6,601,600
2015-03-09 2015-03-05 1.847 3,577,328 -122,812 0.14% 6,606,360
2015-03-05 2015-03-03 1.790 3,700,140 -54,388 0.15% 6,622,260
2015-03-04 2015-03-02 1.813 3,754,528 +43,861 0.15% 6,805,200
2015-03-03 2015-02-27 1.835 3,710,667 +114,040 0.15% 6,810,301
2015-03-02 2015-02-26 1.881 3,596,627 +70,178 0.14% 6,765,000
2015-02-27 2015-02-25 1.870 3,526,449 +68,424 0.14% 6,592,800
2015-02-26 2015-02-24 1.813 3,458,025 +82,459 0.14% 6,267,779
2015-02-25 2015-02-23 1.699 3,375,566 -1,755 0.13% 5,733,520
2015-02-24 2015-02-18 1.676 3,377,321 -3,509 0.13% 5,659,501
2015-02-23 2015-02-16 1.653 3,380,830 +17,545 0.13% 5,588,301
2015-02-16 2015-02-12 1.619 3,363,285 -17,545 0.13% 5,444,280
2015-02-13 2015-02-11 1.607 3,380,830 +26,317 0.13% 5,434,141
2015-02-11 2015-02-09 1.516 3,354,513 +70,178 0.13% 5,085,920
2015-02-03 2015-01-30 1.642 3,284,335 +5,264 0.13% 5,391,361
2015-02-02 2015-01-29 1.664 3,279,071 -10,527 0.13% 5,457,480
2015-01-30 2015-01-28 1.653 3,289,598 +26,317 0.13% 5,437,500
2015-01-29 2015-01-27 1.664 3,263,281 +19,299 0.13% 5,431,200
2015-01-28 2015-01-26 1.630 3,243,982 +10,526 0.13% 5,288,140
2015-01-27 2015-01-23 1.664 3,233,456 +100,004 0.13% 5,381,561
2015-01-26 2015-01-22 1.676 3,133,452 +17,545 0.12% 5,250,840
2015-01-22 2015-01-20 1.699 3,115,907 -31,580 0.12% 5,292,480
2015-01-14 2015-01-12 1.664 3,147,487 +108,776 0.13% 5,238,479
2015-01-13 2015-01-09 1.687 3,038,711 +150,883 0.12% 5,126,719
2015-01-12 2015-01-08 1.699 2,887,828 +717,571 0.12% 4,905,079
2015-01-09 2015-01-07 1.756 2,170,257 +92,986 0.09% 3,809,959
2015-01-08 2015-01-06 1.778 2,077,271 +21,053 0.08% 3,694,079
2015-01-07 2015-01-05 1.778 2,056,218 +63,160 0.08% 3,656,640
2015-01-05 2014-12-31 1.756 1,993,058 -1,754 0.08% 3,498,880
2015-01-02 2014-12-29 1.744 1,994,812 +21,053 0.08% 3,479,220
2014-12-30 2014-12-24 1.733 1,973,759 +8,772 0.08% 3,420,000
2014-12-29 2014-12-22 1.778 1,964,987 -7,017 0.08% 3,494,401
2014-12-23 2014-12-19 1.699 1,972,004 +140,356 0.08% 3,349,519
2014-12-22 2014-12-18 1.721 1,831,648 +112,285 0.07% 3,152,880
2014-12-19 2014-12-17 1.790 1,719,363 +45,616 0.07% 3,077,200
2014-12-18 2014-12-16 1.835 1,673,747 +63,160 0.07% 3,071,879
2014-12-17 2014-12-15 1.847 1,610,587 -36,844 0.06% 2,974,320
2014-12-16 2014-12-12 1.835 1,647,431 +57,897 0.07% 3,023,581
2014-12-11 2014-12-09 1.847 1,589,534 +50,879 0.06% 2,935,440
2014-12-10 2014-12-08 1.813 1,538,655 +38,598 0.06% 2,788,861
2014-12-09 2014-12-05 1.835 1,500,057 +5,264 0.06% 2,753,101
2014-12-08 2014-12-04 1.881 1,494,793 +29,825 0.06% 2,811,599
2014-12-05 2014-12-03 1.847 1,464,968 +80,705 0.06% 2,705,401
2014-12-04 2014-12-02 1.870 1,384,263 +22,808 0.06% 2,587,920
2014-12-03 2014-12-01 1.858 1,361,455 +17,545 0.05% 2,529,760
2014-12-01 2014-11-27 1.915 1,343,910 +35,089 0.05% 2,573,759
2014-11-26 2014-11-24 1.938 1,308,821 +168,427 0.05% 2,536,399
2014-11-25 2014-11-21 1.938 1,140,394 +22,808 0.05% 2,210,000
2014-11-24 2014-11-20 1.972 1,117,586 +14,036 0.04% 2,204,020
2014-11-21 2014-11-19 1.972 1,103,550 +42,106 0.04% 2,176,339
2014-11-20 2014-11-18 1.972 1,061,444 +10,527 0.04% 2,093,301
2014-11-14 2014-11-12 2.075 1,050,917 -26,317 0.04% 2,180,360
2014-11-11 2014-11-07 2.098 1,077,234 -10,526 0.04% 2,259,521
2014-11-10 2014-11-06 2.098 1,087,760 -64,915 0.04% 2,281,599
2014-11-07 2014-11-05 2.029 1,152,675 -42,107 0.05% 2,338,920
2014-11-05 2014-11-03 1.927 1,194,782 -35,089 0.05% 2,301,780
2014-11-04 2014-10-31 1.915 1,229,871 +57,897 0.05% 2,355,360
2014-11-03 2014-10-30 1.927 1,171,974 +142,111 0.05% 2,257,840
2014-10-31 2014-10-29 1.972 1,029,863 +1,754 0.04% 2,031,019
2014-10-28 2014-10-24 1.961 1,028,109 -10,527 0.04% 2,015,840
2014-10-24 2014-10-22 1.972 1,038,636 -14,035 0.04% 2,048,321
2014-10-20 2014-10-16 1.938 1,052,671 -26,317 0.04% 2,039,999
2014-10-15 2014-10-13 1.961 1,078,988 +82,459 0.04% 2,115,600
2014-10-14 2014-10-10 2.029 996,529 +15,790 0.04% 2,022,080
2014-10-13 2014-10-09 2.041 980,739 +73,687 0.04% 2,001,220
2014-10-10 2014-10-08 2.041 907,052 +35,089 0.04% 1,850,860
2014-10-09 2014-10-07 2.109 871,963 -1,754 0.03% 1,838,900
2014-10-08 2014-10-06 2.052 873,717 +10,526 0.03% 1,792,800
2014-10-07 2014-10-03 2.041 863,191 +17,545 0.03% 1,761,361
2014-10-03 2014-09-29 2.075 845,646 +45,616 0.03% 1,754,480
2014-09-30 2014-09-26 2.132 800,030 -42,107 0.03% 1,705,439
2014-09-29 2014-09-25 2.177 842,137 +21,053 0.03% 1,833,600
2014-09-26 2014-09-24 2.143 821,084 +35,089 0.03% 1,759,681
2014-09-25 2014-09-23 2.177 785,995 -56,142 0.03% 1,711,361
2014-09-24 2014-09-22 2.189 842,137 -19,299 0.03% 1,843,200
2014-09-23 2014-09-19 2.166 861,436 +19,299 0.03% 1,865,800
2014-09-22 2014-09-18 2.189 842,137 +21,053 0.03% 1,843,200
2014-09-19 2014-09-17 2.223 821,084 +77,196 0.03% 1,825,201
2014-09-18 2014-09-16 2.223 743,888 -12,281 0.03% 1,653,601
2014-09-17 2014-09-15 2.246 756,169 +59,651 0.03% 1,698,140
2014-09-16 2014-09-12 2.212 696,518 -33,334 0.03% 1,540,361
2014-09-15 2014-09-11 2.200 729,852 +24,562 0.03% 1,605,760
2014-09-12 2014-09-10 2.234 705,290 +19,299 0.03% 1,575,840
2014-09-10 2014-09-05 2.246 685,991 -29,826 0.03% 1,540,540
2014-09-08 2014-09-04 2.257 715,817 +29,826 0.03% 1,615,681
2014-09-04 2014-09-02 2.246 685,991 -3,509 0.03% 1,540,540
2014-09-03 2014-09-01 2.234 689,500 +3,509 0.03% 1,540,561
2014-09-01 2014-08-28 2.291 685,991 -17,544 0.03% 1,571,820
2014-08-27 2014-08-25 2.246 703,535 +17,544 0.03% 1,579,939
2014-08-26 2014-08-22 2.257 685,991 +52,634 0.03% 1,548,360
2014-08-25 2014-08-21 2.337 633,357 +14,035 0.03% 1,480,099
2014-08-22 2014-08-20 2.371 619,322 +19,299 0.02% 1,468,481
2014-08-20 2014-08-18 2.326 600,023 +8,773 0.02% 1,395,361
2014-08-15 2014-08-13 2.394 591,250 +24,562 0.02% 1,415,399
2014-07-31 2014-07-29 2.599 566,688 -5,263 0.02% 1,472,880
2014-07-25 2014-07-23 2.474 571,951 -8,773 0.02% 1,414,839
2014-07-24 2014-07-22 2.474 580,724 -21,053 0.02% 1,436,541
2014-07-23 2014-07-21 2.417 601,777 -66,669 0.02% 1,454,320
2014-07-21 2014-07-17 2.451 668,446 +15,790 0.03% 1,638,299
2014-07-18 2014-07-16 2.519 652,656 +19,299 0.03% 1,644,239
2014-07-17 2014-07-15 2.565 633,357 -8,773 0.03% 1,624,499
2014-07-14 2014-07-10 2.474 642,130 +8,773 0.03% 1,588,441
2014-07-10 2014-07-08 2.599 633,357 -10,527 0.03% 1,646,159
2014-07-07 2014-07-03 2.611 643,884 -17,545 0.03% 1,680,860
2014-07-04 2014-07-02 2.565 661,429 -17,544 0.03% 1,696,501
2014-07-02 2014-06-27 2.508 678,973 +10,527 0.03% 1,702,800
2014-06-30 2014-06-26 2.531 668,446 +35,089 0.03% 1,691,639
2014-06-27 2014-06-25 2.519 633,357 -33,335 0.03% 1,595,619
2014-06-26 2014-06-24 2.360 666,692 +15,790 0.03% 1,573,200
2014-06-24 2014-06-20 2.508 650,902 +15,790 0.03% 1,632,401
2014-06-20 2014-06-18 2.497 635,112 -12,281 0.03% 1,585,561
2014-06-19 2014-06-17 2.576 647,393 -1,754 0.03% 1,667,880
2014-06-18 2014-06-16 2.645 649,147 -21,054 0.03% 1,716,799
2014-06-17 2014-06-13 2.702 670,201 +8,772 0.03% 1,810,681
2014-06-16 2014-06-12 2.713 661,429 +702 0.03% 1,794,521
2014-06-13 2014-06-11 2.622 660,727 +19,299 0.03% 1,732,361
2014-06-11 2014-06-09 2.804 641,428 -5,263 0.03% 1,798,753
2014-06-09 2014-06-05 2.827 646,691 -5,263 0.03% 1,828,256
2014-06-05 2014-06-03 3.007 651,954 +21,731 0.03% 1,960,509
2014-06-04 2014-05-30 3.054 630,223 -15,263 0.03% 1,924,889
2014-05-29 2014-05-27 3.066 645,486 -16,960 0.03% 1,979,119
2014-05-28 2014-05-26 3.054 662,446 -6,784 0.03% 2,023,308
2014-05-27 2014-05-23 3.043 669,230 -3,392 0.03% 2,036,136
2014-05-26 2014-05-22 3.078 672,622 +72,927 0.03% 2,070,252
2014-05-23 2014-05-21 3.043 599,695 -11,872 0.02% 1,824,575
2014-05-21 2014-05-19 3.043 611,567 +10,176 0.03% 1,860,696
2014-05-20 2014-05-16 3.054 601,391 -11,872 0.02% 1,836,828
2014-05-19 2014-05-15 3.078 613,263 -28,831 0.03% 1,887,552
2014-05-16 2014-05-14 3.090 642,094 +97,687 0.03% 1,983,863
2014-05-15 2014-05-13 3.054 544,407 +10,176 0.02% 1,662,781
2014-05-13 2014-05-09 2.925 534,231 +8,480 0.02% 1,562,401
2014-05-08 2014-05-05 2.948 525,751 -6,784 0.02% 1,550,000
2014-05-07 2014-05-02 2.925 532,535 +3,392 0.02% 1,557,441
2014-05-05 2014-04-30 2.866 529,143 -42,399 0.02% 1,516,321
2014-05-02 2014-04-29 2.842 571,542 -16,960 0.02% 1,624,340
2014-04-29 2014-04-25 2.936 588,502 -5,088 0.02% 1,728,061
2014-04-28 2014-04-24 2.901 593,590 +16,960 0.02% 1,722,001
2014-04-17 2014-04-15 2.984 576,630 -25,440 0.02% 1,720,400
2014-04-14 2014-04-10 2.972 602,070 -33,919 0.02% 1,789,201
2014-04-09 2014-04-07 2.854 635,989 -11,872 0.03% 1,815,000
2014-04-08 2014-04-04 2.854 647,861 +11,872 0.03% 1,848,881
2014-04-04 2014-04-02 2.854 635,989 -18,656 0.03% 1,815,000
2014-04-03 2014-04-01 2.866 654,645 -101,588 0.03% 1,875,961
2014-04-02 2014-03-31 2.783 756,233 -35,785 0.03% 2,104,647
2014-04-01 2014-03-28 2.701 792,018 -8,480 0.03% 2,138,859
2014-03-31 2014-03-27 2.677 800,498 -1,696 0.03% 2,142,880
2014-03-28 2014-03-26 2.759 802,194 -16,960 0.03% 2,213,640
2014-03-27 2014-03-25 2.736 819,154 -11,872 0.03% 2,241,121
2014-03-26 2014-03-24 2.783 831,026 -6,783 0.03% 2,312,801
2014-03-24 2014-03-20 2.901 837,809 -28,832 0.03% 2,430,479
2014-03-21 2014-03-19 2.889 866,641 -5,088 0.04% 2,503,900
2014-03-20 2014-03-18 2.854 871,729 +1,696 0.04% 2,487,760
2014-03-19 2014-03-17 2.889 870,033 -18,656 0.04% 2,513,700
2014-03-18 2014-03-14 2.795 888,689 -6,783 0.04% 2,483,761
2014-03-17 2014-03-13 2.889 895,472 -13,568 0.04% 2,587,199
2014-03-14 2014-03-12 2.854 909,040 +5,088 0.04% 2,594,239
2014-03-13 2014-03-11 2.948 903,952 -76,319 0.04% 2,664,999
2014-03-12 2014-03-10 2.653 980,271 +49,183 0.04% 2,601,000
2014-03-11 2014-03-07 2.606 931,088 -8,480 0.04% 2,426,580
2014-03-10 2014-03-06 2.583 939,568 +8,480 0.04% 2,426,521
2014-03-06 2014-03-04 2.535 931,088 -8,480 0.04% 2,360,700
2014-03-05 2014-03-03 2.488 939,568 -16,959 0.04% 2,337,881
2014-03-04 2014-02-28 2.476 956,527 +18,655 0.04% 2,368,799
2014-03-03 2014-02-27 2.488 937,872 +16,960 0.04% 2,333,661
2014-02-28 2014-02-26 2.476 920,912 +8,480 0.04% 2,280,600
2014-02-27 2014-02-25 2.559 912,432 -11,872 0.04% 2,334,920
2014-02-25 2014-02-21 2.583 924,304 +28,832 0.04% 2,387,100
2014-02-24 2014-02-20 2.594 895,472 +16,959 0.04% 2,323,199
2014-02-21 2014-02-19 2.724 878,513 -3,392 0.04% 2,393,161
2014-02-20 2014-02-18 2.736 881,905 -15,263 0.04% 2,412,801
2014-02-19 2014-02-17 2.818 897,168 -5,088 0.04% 2,528,619
2014-02-17 2014-02-13 2.771 902,256 -13,568 0.04% 2,500,399
2014-02-13 2014-02-11 2.783 915,824 +16,960 0.04% 2,548,800
2014-02-07 2014-02-05 2.689 898,864 +5,088 0.04% 2,416,799
2014-02-05 2014-01-30 2.877 893,776 +15,263 0.04% 2,571,759
2014-02-04 2014-01-28 2.960 878,513 -8,480 0.04% 2,600,361
2014-01-28 2014-01-24 2.901 886,993 -55,967 0.04% 2,573,161
2014-01-27 2014-01-23 2.842 942,960 +13,568 0.04% 2,679,921
2014-01-24 2014-01-22 2.842 929,392 -84,798 0.04% 2,641,360
2014-01-23 2014-01-21 2.901 1,014,190 -18,656 0.04% 2,942,159
2014-01-22 2014-01-20 2.972 1,032,846 -15,264 0.04% 3,069,360
2014-01-21 2014-01-17 2.960 1,048,110 -67,839 0.04% 3,102,361
2014-01-20 2014-01-16 2.995 1,115,949 +220,477 0.05% 3,342,641
2014-01-17 2014-01-15 2.771 895,472 -16,960 0.04% 2,481,599
2014-01-15 2014-01-13 2.759 912,432 +42,399 0.04% 2,517,840
2014-01-14 2014-01-10 2.842 870,033 +8,480 0.04% 2,472,660
2014-01-13 2014-01-09 2.889 861,553 +16,960 0.04% 2,489,200
2014-01-09 2014-01-07 2.830 844,593 -6,784 0.03% 2,390,399
2014-01-08 2014-01-06 2.830 851,377 -24,422 0.04% 2,409,599
2014-01-07 2014-01-03 2.795 875,799 -33,920 0.04% 2,447,735
2014-01-03 2013-12-31 2.948 909,719 -40,703 0.04% 2,682,001
2014-01-02 2013-12-27 2.913 950,422 -25,439 0.04% 2,768,376
2013-12-30 2013-12-24 2.948 975,861 -135,678 0.04% 2,876,999
2013-12-27 2013-12-20 2.936 1,111,539 +142,461 0.05% 3,263,892
2013-12-23 2013-12-19 2.913 969,078 -179,772 0.04% 2,822,717
2013-12-20 2013-12-18 2.925 1,148,850 +38,668 0.05% 3,359,903
2013-12-19 2013-12-17 2.818 1,110,182 +113,630 0.05% 3,128,987
2013-12-18 2013-12-16 2.642 996,552 -135,678 0.04% 2,632,447
2013-12-17 2013-12-13 2.724 1,132,230 +50,879 0.05% 3,084,312
2013-12-16 2013-12-12 2.547 1,081,351 -84,798 0.04% 2,754,432
2013-12-13 2013-12-11 2.559 1,166,149 +86,494 0.05% 2,984,183
2013-12-12 2013-12-10 2.642 1,079,655 -15,264 0.04% 2,851,968
2013-12-11 2013-12-09 2.665 1,094,919 +30,528 0.05% 2,918,113
2013-12-10 2013-12-06 2.665 1,064,391 -18,656 0.04% 2,836,752
2013-12-09 2013-12-05 2.630 1,083,047 -40,703 0.04% 2,848,157
2013-12-06 2013-12-04 2.653 1,123,750 -57,663 0.05% 2,981,700
2013-12-05 2013-12-03 2.724 1,181,413 +44,095 0.05% 3,218,292
2013-12-04 2013-12-02 2.677 1,137,318 +8,480 0.05% 3,044,524
2013-12-03 2013-11-29 2.665 1,128,838 +18,656 0.05% 3,008,512
2013-12-02 2013-11-28 2.677 1,110,182 +5,088 0.05% 2,971,883
2013-11-29 2013-11-27 2.712 1,105,094 -25,440 0.05% 2,997,359
2013-11-28 2013-11-26 2.712 1,130,534 -100,062 0.05% 3,066,360
2013-11-27 2013-11-25 2.830 1,230,596 -25,440 0.05% 3,482,879
2013-11-26 2013-11-22 2.642 1,256,036 +15,264 0.05% 3,317,889
2013-11-25 2013-11-21 2.417 1,240,772 -16,960 0.05% 2,999,560
2013-11-22 2013-11-20 2.417 1,257,732 +76,319 0.05% 3,040,561
2013-11-21 2013-11-19 2.347 1,181,413 +76,319 0.05% 2,772,468
2013-11-20 2013-11-18 2.323 1,105,094 -37,312 0.05% 2,567,303
2013-11-19 2013-11-15 2.406 1,142,406 +78,015 0.05% 2,748,289
2013-11-18 2013-11-14 2.429 1,064,391 +25,439 0.04% 2,585,712
2013-11-15 2013-11-13 2.453 1,038,952 -13,567 0.04% 2,548,417
2013-11-14 2013-11-12 2.394 1,052,519 +25,439 0.04% 2,519,635
2013-11-13 2013-11-11 2.182 1,027,080 +45,791 0.04% 2,240,721
2013-11-12 2013-11-08 2.111 981,289 +13,568 0.04% 2,071,389
2013-11-11 2013-11-07 2.193 967,721 +8,480 0.04% 2,122,632
2013-11-08 2013-11-06 2.123 959,241 -76,319 0.04% 2,036,160
2013-11-07 2013-11-05 2.158 1,035,560 -18,655 0.04% 2,234,797
2013-11-06 2013-11-04 2.205 1,054,215 -149,246 0.04% 2,324,783
2013-11-05 2013-11-01 1.993 1,203,461 -39,007 0.05% 2,398,449
2013-11-04 2013-10-31 1.922 1,242,468 -16,960 0.05% 2,388,276
2013-11-01 2013-10-30 1.887 1,259,428 -8,480 0.05% 2,376,321
2013-10-30 2013-10-28 1.899 1,267,908 -110,238 0.05% 2,407,273
2013-10-28 2013-10-24 1.875 1,378,146 -50,879 0.06% 2,584,069
2013-10-24 2013-10-22 1.922 1,429,025 -15,264 0.06% 2,746,876
2013-10-23 2013-10-21 1.946 1,444,289 -33,919 0.06% 2,810,281
2013-10-22 2013-10-18 1.899 1,478,208 -100,062 0.06% 2,806,552
2013-10-21 2013-10-17 1.875 1,578,270 +84,798 0.07% 2,959,308
2013-10-18 2013-10-16 1.851 1,493,472 -27,135 0.06% 2,765,085
2013-10-17 2013-10-15 1.887 1,520,607 +16,960 0.06% 2,869,120
2013-10-16 2013-10-11 1.863 1,503,647 -8,480 0.06% 2,801,655
2013-10-15 2013-10-10 1.851 1,512,127 -33,920 0.06% 2,799,623
2013-10-11 2013-10-09 1.840 1,546,047 -10,176 0.06% 2,844,192
2013-10-09 2013-10-07 1.851 1,556,223 +28,832 0.06% 2,881,265
2013-10-08 2013-10-04 1.804 1,527,391 -8,480 0.06% 2,755,836
2013-10-04 2013-10-02 1.686 1,535,871 +8,480 0.06% 2,590,016
2013-10-03 2013-09-30 1.686 1,527,391 +49,183 0.06% 2,575,716
2013-10-02 2013-09-27 1.734 1,478,208 +10,176 0.06% 2,562,504
2013-09-30 2013-09-26 1.781 1,468,032 +25,439 0.06% 2,614,112
2013-09-25 2013-09-23 1.792 1,442,593 +74,623 0.06% 2,585,825
2013-09-24 2013-09-19 1.757 1,367,970 +22,048 0.06% 2,403,668
2013-09-23 2013-09-18 1.828 1,345,922 -11,872 0.06% 2,460,160
2013-09-19 2013-09-17 1.816 1,357,794 +98,366 0.06% 2,465,848
2013-09-18 2013-09-16 1.840 1,259,428 -11,872 0.05% 2,316,913
2013-09-17 2013-09-13 1.851 1,271,300 +1,696 0.05% 2,353,745
2013-09-16 2013-09-12 1.887 1,269,604 +28,832 0.05% 2,395,521
2013-09-13 2013-09-11 1.887 1,240,772 +18,656 0.05% 2,341,120
2013-09-12 2013-09-10 1.899 1,222,116 -8,480 0.05% 2,320,331
2013-09-11 2013-09-09 1.899 1,230,596 -3,392 0.05% 2,336,432
2013-09-06 2013-09-04 1.887 1,233,988 +11,872 0.05% 2,328,320
2013-09-04 2013-09-02 1.899 1,222,116 +30,527 0.05% 2,320,331
2013-09-03 2013-08-30 1.910 1,191,589 -20,352 0.05% 2,276,424
2013-09-02 2013-08-29 1.922 1,211,941 -30,527 0.05% 2,329,597
2013-08-30 2013-08-28 1.922 1,242,468 -13,568 0.05% 2,388,276
2013-08-29 2013-08-27 2.005 1,256,036 -28,831 0.05% 2,518,040
2013-08-28 2013-08-26 1.993 1,284,867 -10,176 0.05% 2,560,687
2013-08-27 2013-08-23 1.969 1,295,043 -6,784 0.05% 2,550,424
2013-08-26 2013-08-22 1.946 1,301,827 -32,223 0.05% 2,533,080
2013-08-22 2013-08-20 1.875 1,334,050 +33,919 0.06% 2,501,387
2013-08-21 2013-08-19 1.993 1,300,131 +18,656 0.05% 2,591,108
2013-08-20 2013-08-16 2.005 1,281,475 -62,751 0.05% 2,569,039
2013-08-19 2013-08-15 1.969 1,344,226 +49,183 0.06% 2,647,284
2013-08-16 2013-08-13 1.958 1,295,043 +23,743 0.05% 2,535,152
2013-08-15 2013-08-12 1.910 1,271,300 +191,645 0.05% 2,428,705
2013-08-13 2013-08-09 1.910 1,079,655 +84,799 0.04% 2,062,584
2013-08-12 2013-08-08 1.840 994,856 -16,960 0.04% 1,830,191
2013-08-09 2013-08-07 1.828 1,011,816 +30,527 0.04% 1,849,460
2013-08-08 2013-08-06 1.875 981,289 -25,439 0.04% 1,839,949
2013-08-05 2013-08-01 1.934 1,006,728 -20,352 0.04% 1,947,008
2013-07-16 2013-07-12 1.804 1,027,080 +5,088 0.04% 1,853,136
2013-07-12 2013-07-10 1.734 1,021,992 -16,960 0.04% 1,771,644
2013-07-11 2013-07-09 1.745 1,038,952 +25,440 0.04% 1,813,297
2013-07-10 2013-07-08 1.804 1,013,512 +1,696 0.04% 1,828,656
2013-07-05 2013-07-03 1.816 1,011,816 +10,176 0.04% 1,837,528
2013-06-28 2013-06-26 1.958 1,001,640 -25,440 0.04% 1,960,792
2013-06-26 2013-06-24 1.840 1,027,080 -16,959 0.04% 1,889,472
2013-06-25 2013-06-21 1.910 1,044,039 -84,799 0.04% 1,994,543
2013-06-24 2013-06-20 2.052 1,128,838 -57,663 0.05% 2,316,288
2013-06-20 2013-06-18 2.134 1,186,501 +37,311 0.05% 2,532,552
2013-06-19 2013-06-17 2.134 1,149,190 +8,480 0.05% 2,452,913
2013-06-18 2013-06-14 2.111 1,140,710 -5,088 0.05% 2,407,908
2013-06-17 2013-06-13 2.028 1,145,798 -88,190 0.05% 2,324,065
2013-06-14 2013-06-11 2.123 1,233,988 +23,743 0.05% 2,619,360
2013-06-13 2013-06-10 2.229 1,210,245 -94,974 0.05% 2,697,409
2013-06-11 2013-06-07 2.158 1,305,219 +237,436 0.05% 2,816,736
2013-06-05 2013-06-03 1.969 1,067,783 -223,868 0.04% 2,102,864
2013-06-04 2013-05-31 2.051 1,291,651 -1,357 0.05% 2,649,459
2013-06-03 2013-05-30 2.051 1,293,008 +20,247 0.05% 2,652,242
2013-05-31 2013-05-29 2.039 1,272,761 -32,956 0.05% 2,595,263
2013-05-30 2013-05-28 1.942 1,305,717 +16,478 0.06% 2,535,679
2013-05-29 2013-05-27 1.893 1,289,239 +140,063 0.06% 2,441,087
2013-05-28 2013-05-24 1.942 1,149,176 -6,592 0.05% 2,231,679
2013-05-27 2013-05-23 1.833 1,155,768 +100,516 0.05% 2,118,229
2013-05-24 2013-05-22 1.869 1,055,252 +57,673 0.05% 1,972,433
2013-05-23 2013-05-21 1.893 997,579 +65,912 0.04% 1,888,849
2013-05-21 2013-05-16 1.869 931,667 -13,182 0.04% 1,741,433
2013-05-16 2013-05-14 1.942 944,849 +13,182 0.04% 1,834,880
2013-05-10 2013-05-08 1.991 931,667 -8,239 0.04% 1,854,513
2013-05-09 2013-05-07 2.063 939,906 -24,717 0.04% 1,939,361
2013-05-06 2013-05-02 2.075 964,623 -75,799 0.04% 2,002,069
2013-05-03 2013-04-30 2.112 1,040,422 +16,478 0.04% 2,197,273
2013-05-02 2013-04-29 2.063 1,023,944 -1,647 0.04% 2,112,761
2013-04-29 2013-04-25 2.100 1,025,591 +39,547 0.04% 2,153,503
2013-04-26 2013-04-24 2.039 986,044 -6,591 0.04% 2,010,624
2013-04-25 2013-04-23 1.906 992,635 +13,182 0.04% 1,891,535
2013-04-24 2013-04-22 1.930 979,453 -39,547 0.04% 1,890,192
2013-04-23 2013-04-19 1.857 1,019,000 +23,069 0.04% 1,892,304
2013-04-22 2013-04-18 1.821 995,931 +8,239 0.04% 1,813,200
2013-04-18 2013-04-16 1.833 987,692 +8,239 0.04% 1,810,188
2013-04-16 2013-04-12 1.857 979,453 -4,943 0.04% 1,818,864
2013-04-11 2013-04-09 1.881 984,396 +4,943 0.04% 1,851,939
2013-04-10 2013-04-08 1.833 979,453 -16,478 0.04% 1,795,088
2013-04-08 2013-04-03 1.772 995,931 -49,434 0.04% 1,764,848
2013-04-05 2013-04-02 1.784 1,045,365 -8,239 0.04% 1,865,136
2013-04-03 2013-03-28 2.063 1,053,604 +19,774 0.05% 2,173,960
2013-04-02 2013-03-27 1.942 1,033,830 -59,321 0.04% 2,007,679
2013-03-28 2013-03-26 1.930 1,093,151 +8,239 0.05% 2,109,612
2013-03-22 2013-03-20 1.808 1,084,912 +6,591 0.05% 1,962,032
2013-03-20 2013-03-18 1.760 1,078,321 -9,887 0.05% 1,897,760
2013-03-19 2013-03-15 1.760 1,088,208 -136,767 0.05% 1,915,160
2013-03-18 2013-03-14 1.796 1,224,975 +136,767 0.05% 2,200,464
2013-03-15 2013-03-13 1.736 1,088,208 -29,660 0.05% 1,888,744
2013-03-14 2013-03-12 1.784 1,117,868 -97,550 0.05% 1,994,496
2013-03-13 2013-03-11 1.711 1,215,418 +28,013 0.05% 2,080,032
2013-03-12 2013-03-08 1.578 1,187,405 +18,125 0.05% 1,873,559
2013-03-01 2013-02-27 1.456 1,169,280 -18,125 0.05% 1,703,041
2013-02-28 2013-02-26 1.420 1,187,405 +32,956 0.05% 1,686,203
2013-02-21 2013-02-19 1.590 1,154,449 -74,151 0.05% 1,835,571
2013-02-18 2013-02-14 1.602 1,228,600 -18,126 0.05% 1,968,383
2013-02-06 2013-02-04 1.554 1,246,726 -16,478 0.05% 1,936,896
2013-02-01 2013-01-30 1.517 1,263,204 -6,591 0.05% 1,916,500
2013-01-31 2013-01-29 1.541 1,269,795 +6,591 0.05% 1,957,323
2013-01-30 2013-01-28 1.505 1,263,204 +9,887 0.05% 1,901,168
2013-01-29 2013-01-25 1.481 1,253,317 +8,239 0.05% 1,855,863
2013-01-28 2013-01-24 1.554 1,245,078 -32,956 0.05% 1,934,335
2013-01-25 2013-01-23 1.590 1,278,034 -56,026 0.05% 2,032,071
2013-01-24 2013-01-22 1.590 1,334,060 -471,271 0.06% 2,121,153
2013-01-23 2013-01-21 1.469 1,805,331 +439,963 0.08% 2,651,352
2013-01-22 2013-01-18 1.541 1,365,368 -329,560 0.06% 2,104,644
2013-01-21 2013-01-17 1.505 1,694,928 -233,988 0.07% 2,550,928
2013-01-18 2013-01-16 1.420 1,928,916 +347,686 0.08% 2,739,204
2013-01-16 2013-01-14 1.396 1,581,230 +121,937 0.07% 2,207,080
2013-01-15 2013-01-11 1.432 1,459,293 +9,887 0.06% 2,090,017
2013-01-14 2013-01-10 1.456 1,449,406 +181,258 0.06% 2,111,040
2013-01-08 2013-01-04 1.529 1,268,148 +11,535 0.05% 1,939,393
2013-01-07 2013-01-03 1.566 1,256,613 -9,887 0.05% 1,967,508
2013-01-04 2013-01-02 1.529 1,266,500 -14,830 0.05% 1,936,872
2013-01-03 2012-12-31 1.432 1,281,330 -164,780 0.06% 1,835,136
2013-01-02 2012-12-27 1.396 1,446,110 -74,151 0.06% 2,018,480
2012-12-28 2012-12-24 1.274 1,520,261 +93,924 0.07% 1,937,460
2012-12-27 2012-12-20 1.250 1,426,337 -8,239 0.06% 1,783,137
2012-12-21 2012-12-19 1.250 1,434,576 +140,064 0.06% 1,793,437
2012-12-20 2012-12-18 1.287 1,294,512 -69,208 0.06% 1,665,471
2012-12-19 2012-12-17 1.287 1,363,720 +8,239 0.06% 1,754,512
2012-12-18 2012-12-14 1.323 1,355,481 -26,365 0.06% 1,793,268
2012-12-17 2012-12-13 1.311 1,381,846 +16,478 0.06% 1,811,376
2012-12-14 2012-12-12 1.347 1,365,368 +18,126 0.06% 1,839,492
2012-12-13 2012-12-11 1.311 1,347,242 -52,730 0.06% 1,766,016
2012-12-12 2012-12-10 1.189 1,399,972 +28,013 0.06% 1,665,216
2012-11-26 2012-11-22 1.153 1,371,959 -16,478 0.06% 1,581,940
2012-11-22 2012-11-20 1.129 1,388,437 +13,182 0.06% 1,567,236
2012-11-16 2012-11-14 1.177 1,375,255 +24,717 0.06% 1,619,124
2012-11-15 2012-11-13 1.153 1,350,538 -44,490 0.06% 1,557,240
2012-11-14 2012-11-12 1.189 1,395,028 -57,673 0.06% 1,659,336
2012-11-12 2012-11-08 1.177 1,452,701 +60,968 0.06% 1,710,304
2012-11-05 2012-11-01 1.177 1,391,733 -32,956 0.06% 1,638,524
2012-11-02 2012-10-31 1.141 1,424,689 +24,717 0.06% 1,625,448
2012-10-29 2012-10-25 1.202 1,399,972 +41,195 0.06% 1,682,208
2012-10-26 2012-10-24 1.214 1,358,777 +9,887 0.06% 1,649,200
2012-10-25 2012-10-22 1.202 1,348,890 -8,239 0.06% 1,620,828
2012-10-24 2012-10-19 1.214 1,357,129 +8,239 0.06% 1,647,200
2012-10-22 2012-10-18 1.238 1,348,890 +57,673 0.06% 1,669,944
2012-10-19 2012-10-17 1.262 1,291,217 -51,082 0.06% 1,629,888
2012-10-18 2012-10-16 1.238 1,342,299 -6,591 0.06% 1,661,784
2012-10-17 2012-10-15 1.129 1,348,890 +19,774 0.06% 1,522,596
2012-10-12 2012-10-10 1.105 1,329,116 -8,239 0.06% 1,468,012
2012-10-10 2012-10-08 1.092 1,337,355 -8,239 0.06% 1,460,880
2012-10-09 2012-10-05 1.129 1,345,594 +65,912 0.06% 1,518,876
2012-10-05 2012-10-03 1.129 1,279,682 -49,434 0.06% 1,444,476
2012-10-03 2012-09-27 1.117 1,329,116 +9,887 0.06% 1,484,144
2012-09-27 2012-09-25 1.117 1,319,229 +41,195 0.06% 1,473,104
2012-09-26 2012-09-24 1.129 1,278,034 +24,717 0.05% 1,442,616
2012-09-24 2012-09-20 1.177 1,253,317 -24,717 0.05% 1,475,564
2012-09-21 2012-09-19 1.092 1,278,034 +24,717 0.05% 1,396,080
2012-09-18 2012-09-14 1.202 1,253,317 +37,899 0.05% 1,505,988
2012-09-12 2012-09-10 1.202 1,215,418 -107,107 0.05% 1,460,448
2012-09-11 2012-09-07 1.214 1,322,525 -123,585 0.06% 1,605,200
2012-09-07 2012-09-05 1.226 1,446,110 -494,340 0.06% 1,772,752
2012-08-24 2012-08-22 1.335 1,940,450 -18,126 0.08% 2,590,719
2012-08-17 2012-08-15 1.347 1,958,576 +16,478 0.08% 2,638,692
2012-08-09 2012-08-07 1.408 1,942,098 -16,478 0.08% 2,734,352
2012-08-07 2012-08-03 1.396 1,958,576 -6,591 0.08% 2,733,780
2012-08-03 2012-08-01 1.384 1,965,167 -82,390 0.08% 2,719,127
2012-07-30 2012-07-26 1.420 2,047,557 -14,831 0.09% 2,907,683
2012-06-27 2012-06-25 1.517 2,062,388 -16,478 0.09% 3,129,000
2012-06-20 2012-06-18 1.432 2,078,866 +18,126 0.09% 2,977,376
2012-06-04 2012-05-31 1.507 2,060,740 +68,691 0.09% 3,104,938
2012-05-31 2012-05-29 1.507 1,992,049 -14,335 0.09% 3,001,441
2012-05-30 2012-05-28 1.482 2,006,384 -15,929 0.09% 2,972,655
2012-05-22 2012-05-18 1.419 2,022,313 -6,372 0.09% 2,869,296
2012-05-21 2012-05-17 1.431 2,028,685 +22,301 0.09% 2,903,809
2012-05-17 2012-05-15 1.469 2,006,384 -14,336 0.09% 2,947,463
2012-05-11 2012-05-09 1.494 2,020,720 -23,893 0.09% 3,019,268
2012-05-10 2012-05-08 1.507 2,044,613 +23,893 0.09% 3,080,639
2012-05-07 2012-05-03 1.569 2,020,720 -15,929 0.09% 3,171,500
2012-04-24 2012-04-20 1.544 2,036,649 +3,186 0.09% 3,145,356
2012-04-18 2012-04-16 1.507 2,033,463 -23,893 0.09% 3,063,840
2012-04-17 2012-04-13 1.507 2,057,356 -3,186 0.09% 3,099,839
2012-04-16 2012-04-12 1.507 2,060,542 +14,336 0.09% 3,104,640
2012-03-30 2012-03-28 1.557 2,046,206 -27,079 0.09% 3,185,808
2012-03-27 2012-03-23 1.494 2,073,285 -191,145 0.09% 3,097,808
2012-03-23 2012-03-21 1.557 2,264,430 -127,430 0.10% 3,525,568
2012-03-22 2012-03-20 1.595 2,391,860 +3,186 0.11% 3,814,064
2012-03-20 2012-03-16 1.657 2,388,674 +1,593 0.11% 3,958,944
2012-03-16 2012-03-14 1.670 2,387,081 -84,423 0.11% 3,986,275
2012-03-15 2012-03-13 1.682 2,471,504 +15,929 0.11% 4,158,289
2012-03-14 2012-03-12 1.708 2,455,575 -46,193 0.11% 4,193,152
2012-03-13 2012-03-09 1.783 2,501,768 -9,558 0.11% 4,460,503
2012-03-12 2012-03-08 1.758 2,511,326 -17,521 0.11% 4,414,481
2012-03-08 2012-03-06 1.745 2,528,847 -7,965 0.11% 4,413,528
2012-03-07 2012-03-05 1.745 2,536,812 +15,292 0.11% 4,427,429
2012-03-06 2012-03-02 1.745 2,521,520 -63,715 0.11% 4,400,740
2012-03-05 2012-03-01 1.708 2,585,235 -119,465 0.12% 4,414,560
2012-03-02 2012-02-29 1.720 2,704,700 +27,078 0.12% 4,652,519
2012-03-01 2012-02-28 1.708 2,677,622 -39,821 0.12% 4,572,321
2012-02-29 2012-02-27 1.708 2,717,443 -28,672 0.12% 4,640,319
2012-02-28 2012-02-24 1.770 2,746,115 +71,679 0.12% 4,861,680
2012-02-27 2012-02-23 1.795 2,674,436 +68,494 0.12% 4,801,940
2012-02-24 2012-02-22 1.795 2,605,942 -12,743 0.12% 4,678,959
2012-02-23 2012-02-21 1.682 2,618,685 -366,361 0.12% 4,405,920
2012-02-22 2012-02-20 1.670 2,985,046 +36,636 0.13% 4,984,839
2012-02-21 2012-02-17 1.657 2,948,410 +270,788 0.13% 4,886,640
2012-02-20 2012-02-16 1.595 2,677,622 -19,114 0.12% 4,269,741
2012-02-17 2012-02-15 1.632 2,696,736 +6,371 0.12% 4,401,800
2012-02-16 2012-02-14 1.632 2,690,365 -15,928 0.12% 4,391,401
2012-02-15 2012-02-13 1.657 2,706,293 +46,193 0.12% 4,485,359
2012-02-14 2012-02-10 1.657 2,660,100 +141,766 0.12% 4,408,800
2012-02-13 2012-02-09 1.682 2,518,334 +52,565 0.11% 4,237,080
2012-02-10 2012-02-08 1.682 2,465,769 +90,793 0.11% 4,148,639
2012-02-09 2012-02-07 1.670 2,374,976 +50,972 0.11% 3,966,061
2012-02-08 2012-02-06 1.569 2,324,004 +11,151 0.10% 3,647,501
2012-02-07 2012-02-03 1.482 2,312,853 +12,743 0.10% 3,426,719
2012-01-30 2012-01-26 1.507 2,300,110 +28,671 0.10% 3,465,599
2012-01-27 2012-01-20 1.507 2,271,439 +15,929 0.10% 3,422,400
2012-01-26 2012-01-19 1.544 2,255,510 -23,893 0.10% 3,483,360
2012-01-17 2012-01-13 1.569 2,279,403 -15,929 0.10% 3,577,500
2012-01-16 2012-01-12 1.557 2,295,332 +15,929 0.10% 3,573,680
2012-01-13 2012-01-11 1.595 2,279,403 +23,893 0.10% 3,634,740
2011-12-09 2011-12-07 1.532 2,255,510 +14,336 0.10% 3,455,040
2011-12-02 2011-11-30 1.469 2,241,174 -2,230 0.10% 3,292,380
2011-11-22 2011-11-18 1.595 2,243,404 -6,372 0.10% 3,577,336
2011-11-17 2011-11-15 1.632 2,249,776 -7,964 0.10% 3,672,241
2011-11-02 2011-10-31 1.733 2,257,740 -25,486 0.10% 3,912,024
2011-11-01 2011-10-28 1.670 2,283,226 +6,372 0.10% 3,812,844
2011-10-31 2011-10-27 1.607 2,276,854 +12,743 0.10% 3,659,263
2011-10-26 2011-10-24 1.469 2,264,111 -2,868 0.10% 3,326,075
2011-10-25 2011-10-21 1.444 2,266,979 -62,122 0.10% 3,273,361
2011-10-20 2011-10-18 1.507 2,329,101 -7,964 0.10% 3,509,280
2011-10-19 2011-10-17 1.557 2,337,065 -3,186 0.10% 3,638,656
2011-10-06 2011-10-03 1.306 2,340,251 -11,150 0.10% 3,055,936
2011-10-04 2011-09-30 1.419 2,351,401 -135,394 0.10% 3,336,212
2011-09-30 2011-09-27 1.469 2,486,795 -11,150 0.11% 3,653,208
2011-09-21 2011-09-19 1.733 2,497,945 -38,229 0.11% 4,328,231
2011-09-20 2011-09-16 1.795 2,536,174 -3,186 0.11% 4,553,691
2011-09-16 2011-09-14 1.695 2,539,360 -25,486 0.11% 4,304,340
2011-09-12 2011-09-08 1.745 2,564,846 -31,858 0.11% 4,476,356
2011-09-07 2011-09-05 1.745 2,596,704 +4,779 0.12% 4,531,957
2011-09-05 2011-09-01 1.720 2,591,925 -103,537 0.12% 4,458,528
2011-09-02 2011-08-31 1.720 2,695,462 +1,593 0.12% 4,636,628
2011-09-01 2011-08-30 1.620 2,693,869 +14,336 0.12% 4,363,296
2011-08-29 2011-08-25 1.645 2,679,533 -15,929 0.12% 4,407,364
2011-08-26 2011-08-24 1.582 2,695,462 +41,415 0.12% 4,264,344
2011-08-25 2011-08-23 1.595 2,654,047 -1,593 0.12% 4,232,148
2011-08-24 2011-08-22 1.582 2,655,640 -14,336 0.12% 4,201,344
2011-08-18 2011-08-16 1.770 2,669,976 +7,965 0.12% 4,726,884
2011-08-16 2011-08-12 1.758 2,662,011 -65,308 0.12% 4,679,359
2011-08-15 2011-08-11 1.783 2,727,319 -283,532 0.12% 4,862,647
2011-08-11 2011-08-09 1.758 3,010,851 -19,114 0.13% 5,292,560
2011-08-10 2011-08-08 1.770 3,029,965 -12,743 0.13% 5,364,203
2011-08-03 2011-08-01 2.072 3,042,708 +14,335 0.14% 6,303,659
2011-07-28 2011-07-26 2.147 3,028,373 +15,929 0.13% 6,502,105
2011-07-21 2011-07-19 2.109 3,012,444 -31,857 0.13% 6,354,432
2011-07-19 2011-07-15 2.172 3,044,301 -47,787 0.14% 6,612,751
2011-07-18 2011-07-14 2.197 3,092,088 -7,964 0.14% 6,794,201
2011-07-15 2011-07-13 2.160 3,100,052 +23,893 0.14% 6,694,928
2011-07-14 2011-07-12 2.135 3,076,159 +22,300 0.14% 6,566,081
2011-07-13 2011-07-11 2.235 3,053,859 +7,965 0.14% 6,825,233
2011-07-12 2011-07-08 2.210 3,045,894 -7,965 0.14% 6,730,944
2011-07-05 2011-06-30 2.109 3,053,859 -1,592 0.14% 6,441,793
2011-06-22 2011-06-20 1.946 3,055,451 -7,965 0.14% 5,946,419
2011-06-20 2011-06-16 1.858 3,063,416 -1,593 0.14% 5,692,672
2011-06-15 2011-06-13 1.971 3,065,009 -16,566 0.14% 6,041,989
2011-06-14 2011-06-10 1.871 3,081,575 -12,824,867 0.14% 5,765,109
2011-05-30 2011-05-26 1.374 15,906,442 +12,725,154 0.71% 21,853,130
2011-05-27 2011-05-25 1.294 3,181,288 -1,834,048 0.14% 4,117,256
2011-05-24 2011-05-20 1.394 5,015,336 -51,228 0.14% 6,990,200
2011-05-23 2011-05-19 1.434 5,066,564 +39,174 0.14% 7,263,359
2011-05-20 2011-05-18 1.422 5,027,390 +50,224 0.14% 7,147,140
2011-05-19 2011-05-17 1.441 4,977,166 -60,184 0.14% 7,172,668
2011-05-18 2011-05-16 1.480 5,037,350 +7,702 0.14% 7,455,600
2011-05-17 2011-05-13 1.519 5,029,648 -2,567 0.14% 7,640,100
2011-05-16 2011-05-12 1.480 5,032,215 +25,674 0.14% 7,447,999
2011-05-12 2011-05-09 1.461 5,006,541 -43,647 0.14% 7,312,500
2011-05-11 2011-05-06 1.422 5,050,188 +59,052 0.14% 7,179,551
2011-05-09 2011-05-05 1.441 4,991,136 -7,702 0.14% 7,192,800
2011-05-05 2011-05-03 1.461 4,998,838 +20,539 0.14% 7,301,249
2011-05-04 2011-04-29 1.500 4,978,299 -15,404 0.14% 7,465,150
2011-05-03 2011-04-28 1.519 4,993,703 -10,270 0.14% 7,585,499
2011-04-27 2011-04-21 1.519 5,003,973 -37,999 0.14% 7,601,100
2011-04-26 2011-04-20 1.500 5,041,972 -25,674 0.14% 7,560,630
2011-04-21 2011-04-19 1.480 5,067,646 -63,160 0.14% 7,500,440
2011-04-20 2011-04-18 1.480 5,130,806 -108,860 0.14% 7,593,920
2011-04-19 2011-04-15 1.538 5,239,666 +7,703 0.14% 8,061,160
2011-04-18 2011-04-14 1.558 5,231,963 +269,582 0.14% 8,151,199
2011-04-15 2011-04-13 1.519 4,962,381 +2,568 0.14% 7,537,921
2011-04-14 2011-04-12 1.519 4,959,813 +53,403 0.14% 7,534,020
2011-04-12 2011-04-08 1.538 4,906,410 +15,405 0.14% 7,548,450
2011-04-08 2011-04-06 1.597 4,891,005 +7,702 0.14% 7,810,500
2011-04-06 2011-04-01 1.616 4,883,303 +32,864 0.13% 7,893,300
2011-04-01 2011-03-30 1.616 4,850,439 -8,730 0.13% 7,840,179
2011-03-31 2011-03-29 1.616 4,859,169 +28,756 0.13% 7,854,290
2011-03-30 2011-03-28 1.655 4,830,413 -7,703 0.13% 7,995,950
2011-03-29 2011-03-25 1.636 4,838,116 -23,620 0.13% 7,914,481
2011-03-28 2011-03-24 1.616 4,861,736 +25,674 0.13% 7,858,440
2011-03-25 2011-03-23 1.616 4,836,062 -59,051 0.13% 7,816,941
2011-03-24 2011-03-22 1.597 4,895,113 -41,079 0.14% 7,817,060
2011-03-23 2011-03-21 1.577 4,936,192 -30,810 0.14% 7,786,529
2011-03-22 2011-03-18 1.616 4,967,002 -43,647 0.14% 8,028,590
2011-03-18 2011-03-16 1.538 5,010,649 +41,080 0.14% 7,708,820
2011-03-17 2011-03-15 1.538 4,969,569 +3,015,221 0.14% 7,645,619
2011-03-16 2011-03-14 1.538 1,954,348 -6,676 0.05% 3,006,740
2011-03-15 2011-03-11 1.597 1,961,024 -17,458 0.05% 3,131,581
2011-03-14 2011-03-10 1.597 1,978,482 -12,838 0.05% 3,159,460
2011-03-11 2011-03-09 1.577 1,991,320 +12,838 0.06% 3,141,181
2011-03-10 2011-03-08 1.558 1,978,482 +10,270 0.05% 3,082,400
2011-03-09 2011-03-07 1.558 1,968,212 +5,135 0.05% 3,066,399
2011-03-08 2011-03-04 1.519 1,963,077 +10,269 0.05% 2,981,939
2011-03-07 2011-03-03 1.519 1,952,808 -10,269 0.05% 2,966,341
2011-03-04 2011-03-02 1.480 1,963,077 +20,539 0.05% 2,905,479
2011-03-03 2011-03-01 1.519 1,942,538 -2,567 0.05% 2,950,740
2011-03-02 2011-02-28 1.461 1,945,105 +8,216 0.05% 2,841,000
2011-03-01 2011-02-25 1.441 1,936,889 -23,621 0.05% 2,791,279
2011-02-28 2011-02-24 1.461 1,960,510 -40,566 0.05% 2,863,500
2011-02-25 2011-02-23 1.500 2,001,076 -7,702 0.06% 3,000,690
2011-02-24 2011-02-22 1.480 2,008,778 +50,322 0.06% 2,973,120
2011-02-22 2011-02-18 1.538 1,958,456 +58,024 0.05% 3,013,060
2011-02-21 2011-02-17 1.558 1,900,432 +4,622 0.05% 2,960,801
2011-02-18 2011-02-16 1.597 1,895,810 +10,270 0.05% 3,027,440
2011-02-17 2011-02-15 1.616 1,885,540 +13,350 0.05% 3,047,760
2011-02-16 2011-02-14 1.636 1,872,190 -43,133 0.05% 3,062,641
2011-02-15 2011-02-11 1.636 1,915,323 +24,648 0.05% 3,133,200
2011-02-14 2011-02-10 1.636 1,890,675 +24,134 0.05% 3,092,880
2011-02-11 2011-02-09 1.655 1,866,541 +43,647 0.05% 3,089,750
2011-02-10 2011-02-08 1.694 1,822,894 -20,540 0.05% 3,088,499
2011-02-09 2011-02-07 1.733 1,843,434 +29,269 0.05% 3,195,100
2011-02-08 2011-02-02 1.753 1,814,165 +9,243 0.05% 3,179,700
2011-02-07 2011-01-31 1.616 1,804,922 -12,837 0.05% 2,917,450
2011-01-28 2011-01-26 1.616 1,817,759 -33,377 0.05% 2,938,199
2011-01-27 2011-01-25 1.616 1,851,136 -51,349 0.05% 2,992,149
2011-01-26 2011-01-24 1.636 1,902,485 -162,264 0.05% 3,112,199
2011-01-25 2011-01-21 1.675 2,064,749 +46,214 0.06% 3,458,060
2011-01-24 2011-01-20 1.675 2,018,535 +17,973 0.06% 3,380,661
2011-01-20 2011-01-18 1.733 2,000,562 +49,295 0.06% 3,467,439
2011-01-19 2011-01-17 1.733 1,951,267 +12,837 0.05% 3,382,000
2011-01-18 2011-01-14 1.792 1,938,430 -56,997 0.05% 3,473,000
2011-01-17 2011-01-13 1.792 1,995,427 +33,377 0.06% 3,575,119
2011-01-14 2011-01-12 1.811 1,962,050 +1,026 0.05% 3,553,529
2011-01-13 2011-01-11 1.850 1,961,024 +43,134 0.05% 3,628,051
2011-01-12 2011-01-10 1.772 1,917,890 -277,799 0.05% 3,398,850
2011-01-11 2011-01-07 1.811 2,195,689 +289,096 0.06% 3,976,680
2011-01-10 2011-01-06 1.772 1,906,593 +5,134 0.05% 3,378,829
2011-01-07 2011-01-05 1.753 1,901,459 -146,858 0.05% 3,332,701
2011-01-06 2011-01-04 1.753 2,048,317 +93,455 0.06% 3,590,100
2011-01-05 2011-01-03 1.733 1,954,862 +73,430 0.05% 3,388,231
2011-01-04 2010-12-31 1.655 1,881,432 -22,080 0.05% 3,114,399
2011-01-03 2010-12-29 1.597 1,903,512 -56,998 0.05% 3,039,739
2010-12-30 2010-12-28 1.616 1,960,510 -51,349 0.05% 3,168,940
2010-12-23 2010-12-21 1.597 2,011,859 +90,888 0.06% 3,212,760
2010-12-22 2010-12-20 1.616 1,920,971 -57,511 0.05% 3,105,030
2010-12-21 2010-12-17 1.616 1,978,482 +159,182 0.05% 3,197,990
2010-12-20 2010-12-16 1.577 1,819,300 -48,782 0.05% 2,869,830
2010-12-17 2010-12-15 1.577 1,868,082 -5,134 0.05% 2,946,781
2010-12-15 2010-12-13 1.558 1,873,216 +30,809 0.05% 2,918,399
2010-12-14 2010-12-10 1.558 1,842,407 -11,810 0.05% 2,870,400
2010-12-13 2010-12-09 1.597 1,854,217 -19,513 0.05% 2,961,020
2010-12-10 2010-12-08 1.597 1,873,730 +2,567 0.05% 2,992,180
2010-12-09 2010-12-07 1.636 1,871,163 -82,158 0.05% 3,060,961
2010-12-08 2010-12-06 1.577 1,953,321 -43,647 0.05% 3,081,240
2010-12-07 2010-12-03 1.538 1,996,968 +20,540 0.06% 3,072,310
2010-12-03 2010-12-01 1.461 1,976,428 -5,135 0.05% 2,886,750
2010-12-01 2010-11-29 1.441 1,981,563 -15,405 0.05% 2,855,660
2010-11-30 2010-11-26 1.461 1,996,968 -30,809 0.06% 2,916,750
2010-11-29 2010-11-25 1.461 2,027,777 +25,674 0.06% 2,961,749
2010-11-26 2010-11-24 1.480 2,002,103 -1,027 0.06% 2,963,240
2010-11-25 2010-11-23 1.461 2,003,130 -25,674 0.06% 2,925,750
2010-11-24 2010-11-22 1.500 2,028,804 +41,079 0.06% 3,042,269
2010-11-23 2010-11-19 1.480 1,987,725 -514 0.05% 2,941,960
2010-11-22 2010-11-18 1.480 1,988,239 +10,270 0.05% 2,942,721
2010-11-19 2010-11-17 1.441 1,977,969 -25,674 0.05% 2,850,480
2010-11-18 2010-11-16 1.480 2,003,643 -10,270 0.06% 2,965,520
2010-11-17 2010-11-15 1.538 2,013,913 -126,832 0.06% 3,098,380
2010-11-16 2010-11-12 1.577 2,140,745 +193,586 0.06% 3,376,889
2010-11-15 2010-11-11 1.636 1,947,159 -155,588 0.05% 3,185,280
2010-11-12 2010-11-10 1.538 2,102,747 -34,918 0.06% 3,235,050
2010-11-11 2010-11-09 1.577 2,137,665 +12,838 0.06% 3,372,031
2010-11-10 2010-11-08 1.597 2,124,827 +31,323 0.06% 3,393,160
2010-11-09 2010-11-05 1.597 2,093,504 +109,887 0.06% 3,343,140
2010-11-08 2010-11-04 1.558 1,983,617 +25,674 0.05% 3,090,400
2010-11-05 2010-11-03 1.577 1,957,943 -5,134 0.05% 3,088,531
2010-11-03 2010-11-01 1.500 1,963,077 -5,135 0.05% 2,943,709
2010-10-29 2010-10-27 1.519 1,968,212 +21,566 0.05% 2,989,739
2010-10-28 2010-10-26 1.577 1,946,646 +46,214 0.05% 3,070,710
2010-10-27 2010-10-25 1.577 1,900,432 -33,376 0.05% 2,997,811
2010-10-26 2010-10-22 1.558 1,933,808 +38,511 0.05% 3,012,799
2010-10-25 2010-10-21 1.577 1,895,297 +62,133 0.05% 2,989,711
2010-10-22 2010-10-20 1.558 1,833,164 +25,674 0.05% 2,856,000
2010-10-21 2010-10-19 1.558 1,807,490 -24,647 0.05% 2,816,001
2010-10-20 2010-10-18 1.558 1,832,137 -37,485 0.05% 2,854,400
2010-10-18 2010-10-14 1.577 1,869,622 +12,837 0.05% 2,949,210
2010-10-15 2010-10-13 1.597 1,856,785 +20,540 0.05% 2,965,120
2010-10-14 2010-10-12 1.597 1,836,245 -20,540 0.05% 2,932,320
2010-10-13 2010-10-11 1.597 1,856,785 -20,539 0.05% 2,965,120
2010-10-12 2010-10-08 1.597 1,877,324 +30,809 0.05% 2,997,919
2010-10-11 2010-10-07 1.558 1,846,515 -7,702 0.05% 2,876,800
2010-10-08 2010-10-06 1.558 1,854,217 -25,675 0.05% 2,888,800
2010-10-07 2010-10-05 1.558 1,879,892 +28,242 0.05% 2,928,800
2010-10-06 2010-10-04 1.616 1,851,650 +28,242 0.05% 2,992,980
2010-10-05 2010-09-30 1.655 1,823,408 +87,294 0.05% 3,018,350
2010-10-04 2010-09-29 1.714 1,736,114 -318,878 0.05% 2,975,279
2010-09-30 2010-09-28 1.636 2,054,992 +155,587 0.06% 3,361,679
2010-09-29 2010-09-27 1.577 1,899,405 -51,349 0.05% 2,996,191
2010-09-28 2010-09-24 1.558 1,950,754 +46,215 0.05% 3,039,200
2010-09-27 2010-09-22 1.558 1,904,539 +2,567 0.05% 2,967,199
2010-09-24 2010-09-21 1.616 1,901,972 -3,594 0.05% 3,074,320
2010-09-22 2010-09-20 1.538 1,905,566 -154,048 0.05% 2,931,689
2010-09-21 2010-09-17 1.480 2,059,614 +5,135 0.06% 3,048,360
2010-09-20 2010-09-16 1.480 2,054,479 +100,131 0.06% 3,040,760
2010-09-17 2010-09-15 1.538 1,954,348 -111,941 0.05% 3,006,740
2010-09-16 2010-09-14 1.480 2,066,289 -128,887 0.06% 3,058,240
2010-09-15 2010-09-13 1.363 2,195,176 -28,242 0.06% 2,992,501
2010-09-14 2010-09-10 1.344 2,223,418 -41,592 0.06% 2,987,701
2010-09-13 2010-09-09 1.344 2,265,010 +23,620 0.06% 3,043,589
2010-09-10 2010-09-08 1.402 2,241,390 -299,879 0.06% 3,142,800
2010-09-09 2010-09-07 1.383 2,541,269 +188,452 0.07% 3,513,790
2010-09-08 2010-09-06 1.324 2,352,817 -118,617 0.07% 3,115,759
2010-09-06 2010-09-02 1.246 2,471,434 +7,702 0.07% 3,080,320
2010-09-03 2010-09-01 1.246 2,463,732 -10,783 0.07% 3,070,721
2010-09-02 2010-08-31 1.227 2,474,515 -31,836 0.07% 3,035,970
2010-09-01 2010-08-30 1.188 2,506,351 +20,539 0.07% 2,977,410
2010-08-31 2010-08-27 1.227 2,485,812 -5,135 0.07% 3,049,830
2010-08-26 2010-08-24 1.305 2,490,947 +5,135 0.07% 3,250,171
2010-08-24 2010-08-20 1.305 2,485,812 -12,837 0.07% 3,243,470
2010-08-23 2010-08-19 1.324 2,498,649 -18,486 0.07% 3,308,880
2010-08-18 2010-08-16 1.285 2,517,135 -64,186 0.07% 3,235,320
2010-08-17 2010-08-13 1.227 2,581,321 +10,270 0.07% 3,167,010
2010-08-13 2010-08-11 1.266 2,571,051 +25,674 0.07% 3,254,550
2010-08-12 2010-08-10 1.266 2,545,377 -13,864 0.07% 3,222,050
2010-08-10 2010-08-06 1.305 2,559,241 +123,238 0.07% 3,339,280
2010-08-09 2010-08-05 1.305 2,436,003 +10,270 0.07% 3,178,480
2010-08-05 2010-08-03 1.324 2,425,733 +56,484 0.07% 3,212,320
2010-08-04 2010-08-02 1.324 2,369,249 -59,052 0.07% 3,137,520
2010-08-03 2010-07-30 1.285 2,428,301 -144,291 0.07% 3,121,140
2010-08-02 2010-07-29 1.285 2,572,592 -12,837 0.07% 3,306,600
2010-07-30 2010-07-28 1.266 2,585,429 +12,837 0.07% 3,272,750
2010-07-29 2010-07-27 1.227 2,572,592 -10,270 0.07% 3,156,300
2010-07-27 2010-07-23 1.266 2,582,862 -10,783 0.07% 3,269,501
2010-07-26 2010-07-22 1.227 2,593,645 -10,270 0.07% 3,182,130
2010-07-23 2010-07-21 1.188 2,603,915 +31,323 0.07% 3,093,310
2010-07-22 2010-07-20 1.188 2,572,592 -43,646 0.07% 3,056,100
2010-07-21 2010-07-19 1.168 2,616,238 -1,541 0.07% 3,056,999
2010-07-20 2010-07-16 1.188 2,617,779 -20,540 0.07% 3,109,780
2010-07-19 2010-07-15 1.188 2,638,319 -7,188 0.07% 3,134,180
2010-07-16 2010-07-14 1.227 2,645,507 +33,376 0.07% 3,245,759
2010-07-15 2010-07-13 1.207 2,612,131 +61,619 0.07% 3,153,941
2010-07-13 2010-07-09 1.246 2,550,512 -94,995 0.07% 3,178,881
2010-07-12 2010-07-08 1.207 2,645,507 -43,647 0.07% 3,194,239
2010-07-09 2010-07-07 1.188 2,689,154 +4,108 0.07% 3,194,570
2010-07-08 2010-07-06 1.207 2,685,046 -58,025 0.07% 3,241,980
2010-07-07 2010-07-05 1.130 2,743,071 +25,675 0.08% 3,098,360
2010-07-02 2010-06-29 1.149 2,717,396 -28,242 0.08% 3,122,280
2010-06-30 2010-06-28 1.188 2,745,638 -25,675 0.08% 3,261,670
2010-06-29 2010-06-25 1.207 2,771,313 +76,510 0.08% 3,346,140
2010-06-28 2010-06-24 1.246 2,694,803 -125,292 0.07% 3,358,720
2010-06-25 2010-06-23 1.266 2,820,095 -13,864 0.08% 3,569,801
2010-06-24 2010-06-22 1.305 2,833,959 +51,349 0.08% 3,697,730
2010-06-23 2010-06-21 1.324 2,782,610 -105,265 0.08% 3,684,920
2010-06-22 2010-06-18 1.285 2,887,875 +20,539 0.08% 3,711,839
2010-06-21 2010-06-17 1.305 2,867,336 -56,484 0.08% 3,741,280
2010-06-18 2010-06-15 1.266 2,923,820 +65,727 0.08% 3,701,100
2010-06-17 2010-06-14 1.285 2,858,093 -86,780 0.08% 3,673,560
2010-06-15 2010-06-11 1.324 2,944,873 +41,593 0.08% 3,899,800
2010-06-14 2010-06-10 1.324 2,903,280 +196,154 0.08% 3,844,720
2010-06-11 2010-06-09 1.383 2,707,126 -207,964 0.07% 3,743,119
2010-06-10 2010-06-08 1.285 2,915,090 -6,162 0.08% 3,746,819
2010-06-09 2010-06-07 1.324 2,921,252 -42,620 0.08% 3,868,520
2010-06-08 2010-06-04 1.246 2,963,872 -249,557 0.08% 3,694,080
2010-06-07 2010-06-03 1.130 3,213,429 +84,726 0.09% 3,629,640
2010-06-04 2010-06-02 1.032 3,128,703 -23,107 0.09% 3,229,290
2010-06-03 2010-06-01 1.052 3,151,810 +74,456 0.09% 3,314,520
2010-06-02 2010-05-31 1.091 3,077,354 +138,643 0.09% 3,356,080
2010-06-01 2010-05-28 1.130 2,938,711 -168,425 0.08% 3,319,340
2010-05-31 2010-05-27 1.032 3,107,136 +101,671 0.09% 3,207,030
2010-05-28 2010-05-26 0.954 3,005,465 -3,594 0.08% 2,867,970
2010-05-27 2010-05-25 0.943 3,009,059 -9,243 0.08% 2,836,240
2010-05-26 2010-05-24 1.013 3,018,302 -46,728 0.08% 3,056,560
2010-05-25 2010-05-20 0.993 3,065,030 +2,054 0.08% 3,044,190
2010-05-24 2010-05-19 1.071 3,062,976 -5,135 0.08% 3,280,750
2010-05-20 2010-05-18 1.149 3,068,111 +35,945 0.08% 3,525,250
2010-05-19 2010-05-17 1.188 3,032,166 -13,351 0.08% 3,602,049
2010-05-18 2010-05-14 1.246 3,045,517 -60,592 0.08% 3,795,840
2010-05-17 2010-05-13 1.266 3,106,109 -53,917 0.09% 3,931,850
2010-05-14 2010-05-12 1.246 3,160,026 -1,027 0.09% 3,938,560
2010-05-13 2010-05-11 1.227 3,161,053 +261,881 0.09% 3,878,280
2010-05-12 2010-05-10 1.305 2,899,172 -20,540 0.08% 3,782,820
2010-05-11 2010-05-07 1.266 2,919,712 -133,738 0.08% 3,697,572
2010-05-10 2010-05-06 1.324 3,053,450 -9,902 0.08% 4,042,711
2010-05-07 2010-05-05 1.420 3,063,352 -91,202 0.08% 4,349,721
2010-05-05 2010-05-03 1.458 3,154,554 -28,663 0.09% 4,600,280
2010-05-04 2010-04-30 1.458 3,183,217 +15,634 0.09% 4,642,080
2010-05-03 2010-04-29 1.458 3,167,583 +180,841 0.09% 4,619,281
2010-04-30 2010-04-28 1.573 2,986,742 +18,241 0.08% 4,699,421
2010-04-29 2010-04-27 1.573 2,968,501 -11,466 0.08% 4,670,720
2010-04-28 2010-04-26 1.631 2,979,967 +349,174 0.08% 4,860,301
2010-04-27 2010-04-23 1.689 2,630,793 -18,240 0.07% 4,442,241
2010-04-26 2010-04-22 1.689 2,649,033 -2,085 0.07% 4,473,040
2010-04-23 2010-04-21 1.669 2,651,118 +67,751 0.07% 4,425,691
2010-04-22 2010-04-20 1.650 2,583,367 -67,751 0.07% 4,263,019
2010-04-21 2010-04-19 1.669 2,651,118 -15,113 0.07% 4,425,691
2010-04-20 2010-04-16 1.669 2,666,231 +181,362 0.07% 4,450,920
2010-04-19 2010-04-15 1.727 2,484,869 -418,488 0.07% 4,291,200
2010-04-16 2010-04-14 1.708 2,903,357 +35,960 0.08% 4,958,190
2010-04-15 2010-04-13 1.689 2,867,397 +270,480 0.08% 4,841,760
2010-04-14 2010-04-12 1.727 2,596,917 +441,939 0.07% 4,484,699
2010-04-13 2010-04-09 1.842 2,154,978 +27,100 0.06% 3,969,601
2010-04-12 2010-04-08 1.919 2,127,878 +93,287 0.06% 4,083,001
2010-04-09 2010-04-07 1.861 2,034,591 +389,303 0.06% 3,786,881
2010-04-08 2010-04-01 1.919 1,645,288 -251,718 0.05% 3,157,001
2010-04-07 2010-03-31 1.765 1,897,006 -259,535 0.05% 3,348,801
2010-04-01 2010-03-30 1.631 2,156,541 +415,882 0.06% 3,517,300
2010-03-31 2010-03-29 1.784 1,740,659 +41,692 0.05% 3,106,200
2010-03-30 2010-03-26 1.746 1,698,967 +28,664 0.05% 2,966,601
2010-03-29 2010-03-25 1.669 1,670,303 -94,329 0.05% 2,788,350
2010-03-26 2010-03-24 1.727 1,764,632 +144,881 0.05% 3,047,400
2010-03-25 2010-03-23 1.765 1,619,751 -140,712 0.05% 2,859,360
2010-03-24 2010-03-22 1.842 1,760,463 +172,502 0.05% 3,242,880
2010-03-23 2010-03-19 1.823 1,587,961 -56,805 0.05% 2,894,651
2010-03-22 2010-03-18 1.650 1,644,766 -224,097 0.05% 2,714,159
2010-03-19 2010-03-17 1.631 1,868,863 +52,115 0.05% 3,048,099
2010-03-18 2010-03-16 1.573 1,816,748 +143,318 0.05% 2,858,520
2010-03-17 2010-03-15 1.573 1,673,430 +13,029 0.05% 2,633,020
2010-03-16 2010-03-12 1.612 1,660,401 +26,058 0.05% 2,676,240
2010-03-15 2010-03-11 1.650 1,634,343 +5,732 0.05% 2,696,959
2010-03-12 2010-03-10 1.650 1,628,611 +16,677 0.05% 2,687,501
2010-03-11 2010-03-09 1.612 1,611,934 +65,145 0.05% 2,598,120
2010-03-10 2010-03-08 1.631 1,546,789 -91,202 0.04% 2,522,800
2010-03-09 2010-03-05 1.612 1,637,991 -2,606 0.05% 2,640,119
2010-03-08 2010-03-04 1.593 1,640,597 +149,050 0.05% 2,612,840
2010-03-05 2010-03-03 1.593 1,491,547 +20,846 0.04% 2,375,460
2010-03-04 2010-03-02 1.593 1,470,701 -7,817 0.04% 2,342,261
2010-03-03 2010-03-01 1.650 1,478,518 -18,240 0.04% 2,439,820
2010-03-02 2010-02-26 1.612 1,496,758 -30,749 0.04% 2,412,479
2010-02-26 2010-02-24 1.477 1,527,507 -46,904 0.04% 2,256,871
2010-02-25 2010-02-23 1.477 1,574,411 +10,424 0.04% 2,326,171
2010-02-22 2010-02-18 1.497 1,563,987 +10,423 0.04% 2,340,779
2010-02-19 2010-02-17 1.497 1,553,564 +39,086 0.04% 2,325,180
2010-02-18 2010-02-12 1.477 1,514,478 +44,299 0.04% 2,237,621
2010-02-17 2010-02-11 1.477 1,470,179 -165,207 0.04% 2,172,169
2010-02-12 2010-02-10 1.420 1,635,386 +84,427 0.05% 2,322,120
2010-02-08 2010-02-04 1.439 1,550,959 +2,606 0.04% 2,232,001
2010-02-03 2010-02-01 1.439 1,548,353 -5,211 0.04% 2,228,250
2010-02-02 2010-01-29 1.362 1,553,564 +5,211 0.04% 2,116,510
2010-02-01 2010-01-28 1.420 1,548,353 -7,817 0.04% 2,198,540
2010-01-27 2010-01-25 1.535 1,556,170 -10,423 0.04% 2,388,800
2010-01-26 2010-01-22 1.554 1,566,593 +75,046 0.04% 2,434,860
2010-01-25 2010-01-21 1.650 1,491,547 +5,212 0.04% 2,461,320
2010-01-22 2010-01-20 1.650 1,486,335 -23,452 0.04% 2,452,720
2010-01-21 2010-01-19 1.650 1,509,787 -7,818 0.04% 2,491,420
2010-01-20 2010-01-18 1.669 1,517,605 -222,012 0.04% 2,533,441
2010-01-19 2010-01-15 1.612 1,739,617 +7,818 0.05% 2,803,920
2010-01-18 2010-01-14 1.631 1,731,799 +245,985 0.05% 2,824,549
2010-01-15 2010-01-13 1.650 1,485,814 +70,356 0.04% 2,451,860
2010-01-14 2010-01-12 1.708 1,415,458 -127,683 0.04% 2,417,240
2010-01-13 2010-01-11 1.669 1,543,141 +23,452 0.04% 2,576,070
2010-01-12 2010-01-08 1.689 1,519,689 -31,270 0.04% 2,566,080
2010-01-11 2010-01-07 1.650 1,550,959 -53,679 0.04% 2,559,361
2010-01-08 2010-01-06 1.727 1,604,638 +111,528 0.05% 2,771,101
2010-01-07 2010-01-05 1.727 1,493,110 +52,636 0.04% 2,578,500
2010-01-06 2010-01-04 1.708 1,440,474 -67,750 0.04% 2,459,961
2010-01-05 2009-12-31 1.708 1,508,224 +8,860 0.04% 2,575,660
2010-01-04 2009-12-29 1.689 1,499,364 -41,171 0.04% 2,531,760
2009-12-30 2009-12-28 1.669 1,540,535 +44,819 0.04% 2,571,719
2009-12-29 2009-12-24 1.708 1,495,716 +6,775 0.04% 2,554,300
2009-12-28 2009-12-22 1.650 1,488,941 -80,779 0.04% 2,457,020
2009-12-23 2009-12-21 1.554 1,569,720 -3,127 0.04% 2,439,720
2009-12-22 2009-12-18 1.593 1,572,847 -28,142 0.04% 2,504,940
2009-12-21 2009-12-17 1.631 1,600,989 +173,544 0.05% 2,611,199
2009-12-18 2009-12-16 1.765 1,427,445 +113,091 0.04% 2,519,881
2009-12-17 2009-12-15 1.784 1,314,354 -55,242 0.04% 2,345,460
2009-12-16 2009-12-14 1.689 1,369,596 +26,057 0.04% 2,312,639
2009-12-15 2009-12-11 1.727 1,343,539 +133,937 0.04% 2,320,201
2009-12-14 2009-12-10 1.823 1,209,602 -93,808 0.03% 2,204,951
2009-12-11 2009-12-09 1.842 1,303,410 +275,170 0.04% 2,400,961
2009-12-10 2009-12-08 1.919 1,028,240 +18,241 0.03% 1,973,001
2009-12-09 2009-12-07 1.919 1,009,999 +164,164 0.03% 1,938,000
2009-12-08 2009-12-04 1.996 845,835 -106,837 0.02% 1,687,920
2009-12-07 2009-12-03 1.900 952,672 -115,175 0.03% 1,809,720
2009-12-04 2009-12-02 1.708 1,067,847 +93,808 0.03% 1,823,609
2009-12-03 2009-12-01 1.689 974,039 +10,423 0.03% 1,644,719
2009-12-02 2009-11-30 1.669 963,616 +190,743 0.03% 1,608,629
2009-12-01 2009-11-27 1.497 772,873 -29,185 0.02% 1,156,739
2009-11-30 2009-11-26 1.612 802,058 +29,185 0.02% 1,292,760
2009-11-27 2009-11-25 1.554 772,873 +59,411 0.02% 1,201,229
2009-11-26 2009-11-24 1.439 713,462 +57,327 0.02% 1,026,750
2009-11-25 2009-11-23 1.401 656,135 +26,058 0.02% 919,070
2009-11-20 2009-11-18 1.401 630,077 -37,002 0.02% 882,570
2009-11-19 2009-11-17 1.439 667,079 -15,635 0.02% 960,000
2009-11-18 2009-11-16 1.439 682,714 +39,087 0.02% 982,501
2009-11-17 2009-11-13 1.477 643,627 -2,606 0.02% 950,950
2009-11-16 2009-11-12 1.382 646,233 -91,202 0.02% 892,800
2009-11-13 2009-11-11 1.324 737,435 +78,173 0.02% 976,350
2009-11-12 2009-11-10 1.362 659,262 +23,452 0.02% 898,151
2009-11-11 2009-11-09 1.401 635,810 +18,241 0.02% 890,601
2009-11-10 2009-11-06 1.458 617,569 -20,846 0.02% 900,600
2009-11-09 2009-11-05 1.497 638,415 -33,875 0.02% 955,499
2009-11-06 2009-11-04 1.497 672,290 -112,049 0.02% 1,006,199
2009-11-05 2009-11-03 1.497 784,339 +8,860 0.02% 1,173,900
2009-11-04 2009-11-02 1.477 775,479 +24,494 0.02% 1,145,760
2009-11-03 2009-10-30 1.382 750,985 +83,906 0.02% 1,037,520
2009-10-30 2009-10-28 1.305 667,079 +20,325 0.02% 870,400
2009-10-29 2009-10-27 1.324 646,754 -57,327 0.02% 856,290
2009-10-27 2009-10-22 1.190 704,081 -2,606 0.02% 837,620
2009-10-22 2009-10-20 1.151 706,687 -26,058 0.02% 813,600
2009-10-20 2009-10-16 1.094 732,745 -10,423 0.02% 801,421
2009-10-15 2009-10-13 1.151 743,168 -59,932 0.02% 855,600
2009-10-14 2009-10-12 1.132 803,100 +26,057 0.02% 909,189
2009-10-09 2009-10-07 1.075 777,043 -13,029 0.02% 834,960
2009-09-29 2009-09-25 1.094 790,072 +78,174 0.02% 864,120
2009-09-28 2009-09-24 1.075 711,898 +521 0.02% 764,960
2009-09-24 2009-09-22 1.075 711,377 +5,211 0.02% 764,400
2009-09-16 2009-09-14 1.132 706,166 +23,452 0.02% 799,450
2009-09-15 2009-09-11 1.170 682,714 -7,817 0.02% 799,100
2009-09-14 2009-09-10 1.190 690,531 -18,240 0.02% 821,500
2009-09-04 2009-09-02 1.094 708,771 -26,058 0.02% 775,200
2009-09-03 2009-09-01 1.075 734,829 -23,452 0.02% 789,600
2009-08-31 2009-08-27 1.113 758,281 -5,212 0.02% 843,900
2009-08-28 2009-08-26 1.075 763,493 +33,875 0.02% 820,400
2009-08-26 2009-08-24 1.094 729,618 -7,817 0.02% 798,000
2009-08-20 2009-08-18 1.075 737,435 -5,211 0.02% 792,400
2009-08-19 2009-08-17 1.075 742,646 -26,058 0.02% 798,000
2009-08-17 2009-08-13 1.132 768,704 +14,592 0.02% 870,250
2009-08-14 2009-08-12 1.113 754,112 -2,606 0.02% 839,260
2009-08-13 2009-08-11 1.170 756,718 -14,592 0.02% 885,720
2009-08-11 2009-08-07 1.132 771,310 +26,058 0.02% 873,200
2009-08-06 2009-08-04 1.228 745,252 -10,423 0.02% 915,200
2009-08-05 2009-08-03 1.247 755,675 +29,706 0.02% 942,500
2009-07-31 2009-07-29 1.170 725,969 +27,621 0.02% 849,729
2009-07-30 2009-07-28 1.286 698,348 +54,721 0.02% 897,800
2009-07-28 2009-07-24 1.113 643,627 -31,269 0.02% 716,300
2009-07-24 2009-07-22 1.132 674,896 +37,523 0.02% 764,050
2009-07-23 2009-07-21 1.094 637,373 -5,733 0.02% 697,110
2009-07-22 2009-07-20 1.113 643,106 +26,058 0.02% 715,720
2009-07-16 2009-07-14 1.094 617,048 -10,423 0.02% 674,880
2009-07-15 2009-07-13 1.075 627,471 +10,423 0.02% 674,240
2009-07-14 2009-07-10 1.132 617,048 -13,550 0.02% 698,560
2009-07-13 2009-07-09 1.017 630,598 +13,550 0.02% 641,300
2009-07-10 2009-07-08 1.036 617,048 -4,169 0.02% 639,360
2009-07-08 2009-07-06 1.075 621,217 -9,902 0.02% 667,520
2009-07-06 2009-07-02 1.017 631,119 -52,116 0.02% 641,830
2009-07-03 2009-06-30 1.036 683,235 +26,058 0.02% 707,940
2009-06-29 2009-06-25 1.055 657,177 -13,029 0.02% 693,550
2009-06-26 2009-06-24 1.017 670,206 -26,058 0.02% 681,580
2009-06-24 2009-06-22 1.075 696,264 -26,057 0.02% 748,160
2009-06-19 2009-06-17 1.075 722,321 +52,636 0.02% 776,160
2009-06-18 2009-06-16 1.094 669,685 +20,325 0.02% 732,450
2009-06-17 2009-06-15 1.113 649,360 +25,537 0.02% 722,680
2009-06-16 2009-06-12 1.113 623,823 -31,269 0.02% 694,260
2009-06-12 2009-06-10 1.151 655,092 -26,058 0.02% 754,200
2009-06-11 2009-06-09 1.113 681,150 -26,058 0.02% 758,060
2009-06-10 2009-06-08 1.170 707,208 -26,058 0.02% 827,770
2009-06-09 2009-06-05 1.132 733,266 +33,875 0.02% 830,130
2009-06-08 2009-06-04 1.113 699,391 +39,087 0.02% 778,360
2009-06-05 2009-06-03 1.094 660,304 +51,594 0.02% 722,190
2009-06-04 2009-06-02 1.113 608,710 -13,028 0.02% 677,441
2009-06-03 2009-06-01 1.151 621,738 +26,057 0.02% 715,800
2009-05-29 2009-05-26 1.170 595,681 -26,057 0.02% 697,230
2009-05-27 2009-05-25 1.209 621,738 -18,241 0.02% 751,590
2009-05-26 2009-05-22 1.247 639,979 +26,058 0.02% 798,200
2009-05-25 2009-05-21 1.228 613,921 +23,452 0.02% 753,920
2009-05-22 2009-05-20 1.247 590,469 +52,115 0.02% 736,450
2009-05-21 2009-05-19 1.151 538,354 -13,028 0.02% 619,801
2009-05-20 2009-05-18 1.094 551,382 +10,423 0.02% 603,060
2009-05-18 2009-05-14 1.075 540,959 -13,029 0.02% 581,280
2009-05-15 2009-05-13 1.113 553,988 +13,029 0.02% 616,540
2009-05-14 2009-05-12 1.170 540,959 -26,058 0.02% 633,180
2009-05-13 2009-05-11 1.075 567,017 -5,212 0.02% 609,280
2009-05-12 2009-05-08 1.190 572,229 -26,057 0.02% 680,760
2009-05-11 2009-05-07 1.094 598,286 +65,144 0.02% 654,360
2009-05-08 2009-05-06 0.959 533,142 -52,116 0.02% 511,500
2009-05-06 2009-05-04 0.825 585,258 +13,029 0.02% 482,890
2009-05-05 2009-04-30 0.794 572,229 +26,058 0.02% 454,572
2009-05-04 2009-04-29 0.771 546,171 +13,029 0.02% 421,296
2009-04-30 2009-04-28 0.760 533,142 -7,817 0.02% 405,108
2009-04-29 2009-04-27 0.721 540,959 -26,058 0.02% 390,288
2009-04-28 2009-04-24 0.794 567,017 +26,058 0.02% 450,432
2009-04-22 2009-04-20 0.691 540,959 -26,058 0.02% 373,680
2009-04-21 2009-04-17 0.698 567,017 +3,127 0.02% 396,032
2009-04-20 2009-04-16 0.695 563,890 -15,635 0.02% 391,684
2009-04-17 2009-04-15 0.675 579,525 +15,635 0.02% 391,424
2009-04-01 2009-03-30 0.603 563,890 -48,989 0.02% 339,748
2009-03-31 2009-03-27 0.610 612,879 +7,818 0.02% 373,968
2009-03-30 2009-03-26 0.599 605,061 +75,046 0.02% 362,232
2009-02-18 2009-02-16 0.683 530,015 -13,029 0.02% 362,052
2009-02-17 2009-02-13 0.710 543,044 +36,481 0.02% 385,540
2009-02-16 2009-02-12 0.679 506,563 +15,635 0.01% 344,088
2009-02-13 2009-02-11 0.618 490,928 +13,028 0.01% 303,324
2009-02-12 2009-02-10 0.614 477,900 -26,057 0.01% 293,440
2009-02-11 2009-02-09 0.641 503,957 -13,029 0.01% 322,978
2009-02-05 2009-02-03 0.572 516,986 +26,058 0.01% 295,616
2009-02-04 2009-02-02 0.576 490,928 -26,058 0.01% 282,600
2009-01-29 2009-01-22 0.537 516,986 +13,029 0.01% 277,760
2009-01-16 2009-01-14 0.560 503,957 -13,029 0.01% 282,364
2009-01-08 2009-01-06 0.614 516,986 +26,058 0.01% 317,440
2009-01-02 2008-12-29 0.614 490,928 -2,606 0.01% 301,440
2008-12-29 2008-12-22 0.614 493,534 +13,029 0.01% 303,040
2008-12-19 2008-12-17 0.622 480,505 -4,170 0.01% 298,728
2008-12-17 2008-12-15 0.649 484,675 -27,100 0.01% 314,340
2008-12-15 2008-12-11 0.652 511,775 +31,270 0.01% 333,880
2008-12-09 2008-12-05 0.576 480,505 -13,029 0.01% 276,600
2008-12-05 2008-12-03 0.587 493,534 -2,085 0.01% 289,782
2008-12-04 2008-12-02 0.610 495,619 -9,902 0.01% 302,418
2008-12-03 2008-12-01 0.537 505,521 +27,621 0.01% 271,600
2008-11-26 2008-11-24 0.484 477,900 -65,144 0.01% 231,084
2008-11-20 2008-11-18 0.491 543,044 -26,058 0.02% 266,752
2008-11-17 2008-11-13 0.445 569,102 -2,084 0.02% 253,344
2008-11-13 2008-11-11 0.453 571,186 -21,889 0.02% 258,656
2008-11-12 2008-11-10 0.461 593,075 +2,085 0.02% 273,120
2008-11-10 2008-11-06 0.476 590,990 -44,298 0.02% 281,232
2008-11-07 2008-11-05 0.464 635,288 +46,382 0.02% 294,998
2008-11-06 2008-11-04 0.449 588,906 +33,354 0.02% 264,420
2008-10-20 2008-10-16 0.414 555,552 +2,606 0.02% 230,256
2008-10-17 2008-10-15 0.449 552,946 +13,029 0.02% 248,274
2008-09-18 2008-09-16 0.729 539,917 +26,058 0.02% 393,680
2008-09-11 2008-09-09 0.837 513,859 -17,720 0.01% 429,896
2008-09-09 2008-09-05 0.787 531,579 -13,028 0.02% 418,200
2008-09-08 2008-09-04 0.798 544,607 -13,029 0.02% 434,720
2008-09-04 2008-09-02 0.821 557,636 -18,241 0.02% 457,960
2008-09-01 2008-08-28 0.817 575,877 -7,817 0.02% 470,730
2008-08-29 2008-08-27 0.902 583,694 +33,875 0.02% 526,400
2008-08-28 2008-08-26 0.729 549,819 +26,058 0.02% 400,900
2008-08-08 2008-08-05 1.036 523,761 -13,029 0.01% 542,700
2008-08-07 2008-08-04 1.075 536,790 +13,029 0.02% 576,800
2008-08-01 2008-07-30 1.113 523,761 -26,058 0.01% 582,900
2008-07-31 2008-07-29 1.094 549,819 -15,635 0.02% 601,350
2008-07-25 2008-07-23 1.170 565,454 +75,568 0.02% 661,850
2008-07-24 2008-07-22 1.151 489,886 -20,846 0.01% 564,000
2008-07-17 2008-07-15 1.113 510,732 -33,875 0.01% 568,400
2008-07-15 2008-07-11 1.132 544,607 +20,846 0.02% 616,550
2008-07-02 2008-06-27 1.113 523,761 -5,212 0.01% 582,900
2008-06-23 2008-06-19 1.343 528,973 -52,636 0.02% 710,500
2008-06-19 2008-06-17 1.382 581,609 +5,211 0.02% 803,519
2008-06-13 2008-06-11 1.458 576,398 +13,029 0.02% 840,560
2008-06-12 2008-06-10 1.477 563,369 -15,635 0.02% 832,370
2008-06-03 2008-05-30 1.612 579,004 +59,933 0.02% 933,241
2008-05-30 2008-05-28 1.535 519,071 -2,606 0.01% 796,800
2008-05-29 2008-05-27 1.535 521,677 -6,775 0.01% 800,801
2008-05-27 2008-05-23 1.554 528,452 -6,253 0.02% 821,341
2008-05-26 2008-05-22 1.554 534,705 +1,042 0.02% 831,059
2008-05-23 2008-05-21 1.593 533,663 +6,254 0.02% 849,920
2008-05-20 2008-05-16 1.593 527,409 -10,423 0.02% 839,960
2008-05-14 2008-05-09 1.650 537,832 +23,452 0.02% 887,519
2008-05-13 2008-05-08 1.631 514,380 +7,817 0.01% 838,949
2008-05-08 2008-05-06 1.765 506,563 +18,240 0.01% 894,240
2008-05-06 2008-05-02 1.535 488,323 -10,423 0.01% 749,601
2008-05-05 2008-04-30 1.593 498,746 +20,846 0.01% 794,310
2008-05-02 2008-04-29 1.477 477,900 -26,578 0.01% 706,091
2008-04-30 2008-04-28 1.497 504,478 +26,057 0.01% 755,039
2008-04-28 2008-04-24 1.516 478,421 -521 0.01% 725,221
2008-04-25 2008-04-23 1.497 478,942 +5,212 0.01% 716,820
2008-04-24 2008-04-22 1.535 473,730 -5,212 0.01% 727,200
2008-04-23 2008-04-21 1.554 478,942 +2,606 0.01% 744,390
2008-04-22 2008-04-18 1.573 476,336 -521 0.01% 749,480
2008-04-16 2008-04-14 1.516 476,857 -7,296 0.01% 722,850
2008-04-09 2008-04-07 1.631 484,153 -5,733 0.01% 789,649
2008-03-28 2008-03-26 1.516 489,886 +5,211 0.04% 742,600
2008-03-25 2008-03-19 1.554 484,675 +1,043 0.04% 753,301
2008-03-20 2008-03-18 1.458 483,632 +5,211 0.04% 705,280
2008-03-13 2008-03-11 1.842 478,421 +2,606 0.04% 881,281
2008-03-10 2008-03-06 1.919 475,815 +5,212 0.04% 913,000
2008-03-06 2008-03-04 1.957 470,603 -2,606 0.04% 921,059
2008-03-05 2008-03-03 1.996 473,209 +10,423 0.04% 944,320
2008-03-03 2008-02-28 2.072 462,786 -2,606 0.04% 959,040
2008-02-29 2008-02-27 2.072 465,392 -251,718 0.04% 964,440
2008-02-27 2008-02-25 1.900 717,110 -11,465 0.06% 1,362,240
2008-02-20 2008-02-18 1.919 728,575 +2,606 0.06% 1,397,999
2008-02-14 2008-02-12 1.823 725,969 -2,606 0.06% 1,323,349
2008-02-05 2008-02-01 1.746 728,575 -4,170 0.06% 1,272,180
2008-02-04 2008-01-31 1.727 732,745 -15,634 0.06% 1,265,401
2008-01-31 2008-01-29 1.880 748,379 -13,029 0.06% 1,407,280
2008-01-30 2008-01-28 1.842 761,408 +7,817 0.06% 1,402,560
2008-01-29 2008-01-25 1.900 753,591 +5,212 0.06% 1,431,541
2008-01-24 2008-01-22 1.842 748,379 -13,029 0.06% 1,378,560
2008-01-21 2008-01-17 2.072 761,408 -11,465 0.06% 1,577,880
2008-01-18 2008-01-16 2.072 772,873 +2,605 0.06% 1,601,639
2008-01-17 2008-01-15 2.149 770,268 -5,732 0.06% 1,655,361
2008-01-16 2008-01-14 2.187 776,000 +5,211 0.06% 1,697,459
2008-01-14 2008-01-10 2.187 770,789 -5,211 0.06% 1,686,060
2008-01-11 2008-01-09 2.264 776,000 -5,212 0.06% 1,757,019
2008-01-10 2008-01-08 2.303 781,212 -2,606 0.06% 1,798,800
2008-01-09 2008-01-07 2.341 783,818 -3,127 0.06% 1,834,881
2008-01-08 2008-01-04 2.303 786,945 -10,423 0.06% 1,812,001
2008-01-02 2007-12-27 2.149 797,368 +4,169 0.06% 1,713,600
2007-12-28 2007-12-24 2.226 793,199 -7,817 0.06% 1,765,521
2007-12-19 2007-12-17 1.996 801,016 +2,606 0.07% 1,598,480
2007-12-18 2007-12-14 2.111 798,410 -33,875 0.06% 1,685,200
2007-12-17 2007-12-13 2.111 832,285 -18,241 0.07% 1,756,700
2007-12-13 2007-12-11 2.187 850,526 -13,029 0.07% 1,860,481
2007-12-12 2007-12-10 2.149 863,555 +10,424 0.07% 1,855,841
2007-12-10 2007-12-06 2.187 853,131 +13,028 0.07% 1,866,179
2007-12-07 2007-12-05 2.226 840,103 +10,424 0.07% 1,869,921
2007-12-06 2007-12-04 2.264 829,679 -3,127 0.07% 1,878,559
2007-12-05 2007-12-03 2.303 832,806 -23,973 0.07% 1,917,599
2007-12-03 2007-11-29 2.303 856,779 -5,212 0.07% 1,972,799
2007-11-30 2007-11-28 2.418 861,991 -44,298 0.07% 2,084,040
2007-11-29 2007-11-27 2.149 906,289 -78,174 0.07% 1,947,679
2007-11-28 2007-11-26 2.456 984,463 -237,125 0.08% 2,417,921
2007-11-26 2007-11-22 2.725 1,221,588 +149,571 0.10% 3,328,479
2007-11-23 2007-11-21 2.763 1,072,017 -79,215 0.09% 2,962,081
2007-11-22 2007-11-20 2.801 1,151,232 +44,819 0.09% 3,225,139
2007-11-21 2007-11-19 2.840 1,106,413 -26,058 0.09% 3,142,040
2007-11-19 2007-11-15 2.840 1,132,471 -8,338 0.09% 3,216,041
2007-11-16 2007-11-14 2.840 1,140,809 -13,029 0.09% 3,239,719
2007-11-15 2007-11-13 2.648 1,153,838 -2,606 0.09% 3,055,320
2007-11-14 2007-11-12 2.648 1,156,444 +10,423 0.09% 3,062,220
2007-11-13 2007-11-09 2.840 1,146,021 -26,058 0.09% 3,254,521
2007-11-12 2007-11-08 2.725 1,172,079 -138,627 0.10% 3,193,581
2007-11-09 2007-11-07 2.725 1,310,706 +2,606 0.11% 3,571,300
2007-11-08 2007-11-06 2.686 1,308,100 -225,660 0.11% 3,514,000
2007-11-07 2007-11-05 2.878 1,533,760 -57,327 0.12% 4,414,499
2007-11-06 2007-11-02 2.840 1,591,087 +7,817 0.13% 4,518,439
2007-11-05 2007-11-01 2.917 1,583,270 +67,750 0.13% 4,617,760
2007-11-02 2007-10-31 2.955 1,515,520 +32,833 0.12% 4,478,320
2007-11-01 2007-10-30 2.917 1,482,687 -5,212 0.12% 4,324,400
2007-10-31 2007-10-29 2.955 1,487,899 +56,285 0.12% 4,396,701
2007-10-30 2007-10-26 3.032 1,431,614 -36,481 0.12% 4,340,260
2007-10-29 2007-10-25 3.070 1,468,095 -18,240 0.12% 4,507,201
2007-10-26 2007-10-24 3.070 1,486,335 +14,592 0.12% 4,563,199
2007-10-24 2007-10-22 3.070 1,471,743 -36,481 0.12% 4,518,400
2007-10-23 2007-10-18 3.032 1,508,224 +39,608 0.12% 4,572,521
2007-10-22 2007-10-17 2.955 1,468,616 +30,227 0.12% 4,339,720
2007-10-18 2007-10-16 3.070 1,438,389 +14,071 0.12% 4,416,000
2007-10-17 2007-10-15 3.185 1,424,318 +26,058 0.12% 4,536,781
2007-10-16 2007-10-12 3.454 1,398,260 -22,931 0.11% 4,829,400
2007-10-15 2007-10-11 3.454 1,421,191 -96,935 0.12% 4,908,601
2007-10-12 2007-10-10 3.070 1,518,126 -3,648 0.12% 4,660,801
2007-10-11 2007-10-09 3.070 1,521,774 -13,029 0.12% 4,672,001
2007-10-10 2007-10-08 3.070 1,534,803 +12,508 0.12% 4,712,001
2007-10-09 2007-10-05 3.147 1,522,295 +34,396 0.12% 4,790,440
2007-10-08 2007-10-04 3.108 1,487,899 +8,339 0.12% 4,625,101
2007-10-05 2007-10-03 2.993 1,479,560 -124,035 0.12% 4,428,839
2007-10-04 2007-10-02 3.224 1,603,595 +46,383 0.13% 5,169,359
2007-10-03 2007-09-28 3.339 1,557,212 +16,155 0.13% 5,199,119
2007-10-02 2007-09-27 3.300 1,541,057 +107,880 0.13% 5,086,041
2007-09-28 2007-09-25 3.224 1,433,177 -90,160 0.12% 4,619,999
2007-09-27 2007-09-24 3.224 1,523,337 -56,806 0.12% 4,910,639
2007-09-25 2007-09-21 3.147 1,580,143 +5,732 0.13% 4,972,479
2007-09-24 2007-09-20 3.224 1,574,411 -2,084 0.13% 5,075,282
2007-09-21 2007-09-19 3.339 1,576,495 -2,606 0.13% 5,263,500
2007-09-20 2007-09-18 3.377 1,579,101 -24,494 0.13% 5,332,800
2007-09-19 2007-09-17 3.339 1,603,595 -140,191 0.13% 5,353,979
2007-09-18 2007-09-14 3.108 1,743,786 +8,860 0.14% 5,420,520
2007-09-17 2007-09-13 3.070 1,734,926 +3,127 0.14% 5,326,399
2007-09-14 2007-09-12 3.032 1,731,799 -2,085 0.14% 5,250,339
2007-09-13 2007-09-11 2.955 1,733,884 +128,204 0.14% 5,123,580
2007-09-12 2007-09-10 3.185 1,605,680 -159,473 0.13% 5,114,461
2007-09-11 2007-09-07 3.070 1,765,153 -171,982 0.14% 5,419,199
2007-09-10 2007-09-06 3.185 1,937,135 -482,068 0.16% 6,170,221
2007-09-07 2007-09-05 2.610 2,419,203 -51,595 0.20% 6,313,119
2007-09-06 2007-09-04 2.494 2,470,798 -33,354 0.20% 6,163,300
2007-09-05 2007-09-03 2.686 2,504,152 +33,875 0.20% 6,727,001
2007-09-04 2007-08-31 2.533 2,470,277 -51,073 0.20% 6,256,801
2007-09-03 2007-08-30 2.610 2,521,350 -42,213 0.20% 6,579,680
2007-08-31 2007-08-29 2.610 2,563,563 +15,634 0.21% 6,689,839
2007-08-30 2007-08-28 2.533 2,547,929 +7,818 0.21% 6,453,480
2007-08-29 2007-08-27 2.725 2,540,111 +470,603 0.21% 6,921,079
2007-08-28 2007-08-24 2.571 2,069,508 +3,648 0.17% 5,321,140
2007-08-27 2007-08-23 2.418 2,065,860 +18,240 0.17% 4,994,640
2007-08-24 2007-08-22 2.418 2,047,620 -2,084 0.17% 4,950,541
2007-08-23 2007-08-21 2.379 2,049,704 +6,254 0.17% 4,876,919
2007-08-22 2007-08-20 2.303 2,043,450 -26,579 0.17% 4,705,199
2007-08-21 2007-08-17 2.149 2,070,029 -62,018 0.17% 4,448,639
2007-08-20 2007-08-16 2.264 2,132,047 +83,385 0.17% 4,827,380
2007-08-17 2007-08-15 2.418 2,048,662 -20,846 0.17% 4,953,060
2007-08-16 2007-08-14 2.379 2,069,508 -15,114 0.17% 4,924,040
2007-08-15 2007-08-13 2.379 2,084,622 -18,240 0.17% 4,960,001
2007-08-14 2007-08-10 2.379 2,102,862 +52,637 0.17% 5,003,400
2007-08-10 2007-08-08 2.571 2,050,225 -36,481 0.17% 5,271,559
2007-08-09 2007-08-07 2.494 2,086,706 +91,202 0.17% 5,205,199
2007-08-08 2007-08-06 2.648 1,995,504 -163,122 0.16% 5,284,020
2007-08-07 2007-08-03 2.840 2,158,626 -44,298 0.18% 6,130,161
2007-08-06 2007-08-02 2.840 2,202,924 +63,581 0.18% 6,255,960
2007-08-03 2007-08-01 3.032 2,139,343 -521 0.17% 6,485,900
2007-08-02 2007-07-31 3.185 2,139,864 -400,769 0.17% 6,815,960
2007-08-01 2007-07-30 2.993 2,540,633 -99,540 0.21% 7,605,001
2007-07-31 2007-07-27 2.955 2,640,173 -380,965 0.21% 7,801,639
2007-07-30 2007-07-26 2.878 3,021,138 -313,735 0.25% 8,695,500
2007-07-27 2007-07-25 3.147 3,334,873 -1,158,008 0.27% 10,494,358
2007-07-26 2007-07-24 2.533 4,492,881 +208,984 0.36% 11,379,720
2007-07-25 2007-07-23 2.418 4,283,897 +93,807 0.35% 10,357,199
2007-07-24 2007-07-20 2.418 4,190,090 -556,593 0.34% 10,130,401
2007-07-23 2007-07-19 2.379 4,746,683 +515,422 0.39% 11,293,919
2007-07-20 2007-07-18 2.341 4,231,261 -407,543 0.34% 9,905,180
2007-07-19 2007-07-17 2.264 4,638,804 -56,285 0.38% 10,503,179
2007-07-18 2007-07-16 2.187 4,695,089 -17,719 0.38% 10,270,260
2007-07-17 2007-07-13 2.149 4,712,808 +62,017 0.38% 10,128,159
2007-07-16 2007-07-12 2.111 4,650,791 +9,381 0.38% 9,816,400
2007-07-13 2007-07-11 2.111 4,641,410 -9,123,347 0.38% 9,796,600
2007-07-12 2007-07-10 2.264 13,764,757 -105,794 1.12% 31,166,161
2007-07-11 2007-07-09 2.149 13,870,551 +503,436 1.13% 29,808,799
2007-07-10 2007-07-06 2.226 13,367,115 +332,497 1.09% 29,752,840
2007-07-09 2007-07-05 2.418 13,034,618 +80,779 1.06% 31,513,860
2007-07-06 2007-07-04 2.533 12,953,839 -542,002 1.05% 32,809,920
2007-07-05 2007-07-03 2.533 13,495,841 +579,525 1.10% 34,182,721
2007-07-04 2007-06-29 2.187 12,916,316 -833,848 1.05% 28,253,761
2007-07-03 2007-06-28 2.303 13,750,164 +1,242,434 1.12% 31,660,799
2007-06-29 2007-06-27 2.571 12,507,730 -761,408 1.02% 32,160,000
2007-06-28 2007-06-26 2.840 13,269,138 +409,107 1.08% 37,682,280
2007-06-27 2007-06-25 2.955 12,860,031 +506,042 1.04% 38,001,040
2007-06-26 2007-06-22 3.070 12,353,989 1.00% 37,928,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top