History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -1,657,200
2018-01-30 2018-01-26 2.030 1,657,200 -10,000 0.06% 3,364,116
2018-01-19 2018-01-17 2.040 1,667,200 -196,000 0.06% 3,401,088
2018-01-18 2018-01-16 2.040 1,863,200 -204,000 0.07% 3,800,928
2018-01-17 2018-01-15 2.040 2,067,200 -800,000 0.07% 4,217,088
2018-01-11 2018-01-09 2.010 2,867,200 -10,000 0.10% 5,763,072
2018-01-10 2018-01-08 2.010 2,877,200 -300,000 0.10% 5,783,172
2018-01-09 2018-01-05 2.010 3,177,200 -300,000 0.11% 6,386,172
2018-01-08 2018-01-04 1.990 3,477,200 -400 0.12% 6,919,628
2017-12-28 2017-12-22 1.990 3,477,600 -2,000 0.12% 6,920,424
2017-12-07 2017-12-05 1.980 3,479,600 -488,000 0.12% 6,889,608
2017-11-29 2017-11-27 1.990 3,967,600 -44,000 0.14% 7,895,524
2017-11-17 2017-11-15 1.990 4,011,600 -1,900,000 0.14% 7,983,084
2017-11-16 2017-11-14 1.980 5,911,600 -6,012,000 0.21% 11,704,968
2017-11-15 2017-11-13 1.990 11,923,600 -38,000 0.42% 23,727,964
2017-11-14 2017-11-10 1.990 11,961,600 -3,884,000 0.42% 23,803,584
2017-11-07 2017-11-03 1.580 15,845,600 -16,000 0.55% 25,036,048
2017-11-06 2017-11-02 1.570 15,861,600 +2,000 0.55% 24,902,712
2017-11-01 2017-10-30 1.600 15,859,600 -200,000 0.55% 25,375,360
2017-10-25 2017-10-23 1.610 16,059,600 +78,000 0.56% 25,855,956
2017-10-19 2017-10-17 1.590 15,981,600 -100,000 0.56% 25,410,744
2017-10-18 2017-10-16 1.640 16,081,600 +90,000 0.56% 26,373,824
2017-10-12 2017-10-10 1.610 15,991,600 -200,000 0.56% 25,746,476
2017-10-06 2017-10-03 1.460 16,191,600 -136,000 0.57% 23,639,736
2017-09-29 2017-09-27 1.390 16,327,600 +10,000 0.57% 22,695,364
2017-09-18 2017-09-14 1.430 16,317,600 -64,000 0.57% 23,334,168
2017-09-13 2017-09-11 1.470 16,381,600 -742,000 0.57% 24,080,952
2017-09-12 2017-09-08 1.440 17,123,600 +126,000 0.60% 24,657,984
2017-09-06 2017-09-04 1.380 16,997,600 -180,000 0.59% 23,456,688
2017-09-05 2017-09-01 1.400 17,177,600 +750,000 0.60% 24,048,640
2017-09-01 2017-08-30 1.400 16,427,600 -12,000 0.57% 22,998,640
2017-08-29 2017-08-25 1.420 16,439,600 -30,000 0.57% 23,344,232
2017-08-28 2017-08-24 1.400 16,469,600 -286,000 0.58% 23,057,440
2017-08-15 2017-08-11 1.620 16,755,600 +20,000 0.59% 27,144,072
2017-08-11 2017-08-09 1.680 16,735,600 -80,000 0.58% 28,115,808
2017-08-08 2017-08-04 1.700 16,815,600 -140,000 0.59% 28,586,520
2017-08-04 2017-08-02 1.740 16,955,600 -56,000 0.59% 29,502,744
2017-08-01 2017-07-28 1.720 17,011,600 -364,000 0.59% 29,259,952
2017-07-27 2017-07-25 1.730 17,375,600 +200,000 0.61% 30,059,788
2017-07-26 2017-07-24 1.750 17,175,600 +30,000 0.60% 30,057,300
2017-07-25 2017-07-21 1.750 17,145,600 +30,000 0.60% 30,004,800
2017-07-24 2017-07-20 1.780 17,115,600 +300,000 0.60% 30,465,768
2017-07-21 2017-07-19 1.790 16,815,600 +484,000 0.59% 30,099,924
2017-07-20 2017-07-18 1.760 16,331,600 +28,000 0.57% 28,743,616
2017-07-19 2017-07-17 1.790 16,303,600 -60,000 0.57% 29,183,444
2017-07-18 2017-07-14 1.790 16,363,600 +68,000 0.57% 29,290,844
2017-07-14 2017-07-12 1.810 16,295,600 -30,000 0.57% 29,495,036
2017-07-13 2017-07-11 1.790 16,325,600 +250,000 0.57% 29,222,824
2017-07-12 2017-07-10 1.810 16,075,600 +202,000 0.56% 29,096,836
2017-07-05 2017-07-03 1.810 15,873,600 +40,000 0.55% 28,731,216
2017-07-03 2017-06-29 1.820 15,833,600 +518,000 0.55% 28,817,152
2017-06-28 2017-06-26 1.840 15,315,600 +40,000 0.53% 28,180,704
2017-06-27 2017-06-23 1.830 15,275,600 -60,000 0.53% 27,954,348
2017-06-23 2017-06-21 1.880 15,335,600 -100,000 0.54% 28,830,928
2017-06-21 2017-06-19 1.948 15,435,600 +615,782 0.54% 30,063,931
2017-06-20 2017-06-16 1.969 14,819,818 +145,936 0.54% 29,173,284
2017-06-19 2017-06-15 1.927 14,673,882 +480,053 0.53% 28,274,660
2017-06-14 2017-06-12 1.958 14,193,829 +240,027 0.52% 27,793,169
2017-06-12 2017-06-08 1.885 13,953,802 -113,293 0.51% 26,305,816
2017-06-08 2017-06-06 1.802 14,067,095 -96,010 0.51% 25,347,269
2017-06-07 2017-06-05 1.791 14,163,105 -48,006 0.52% 25,372,751
2017-06-05 2017-06-01 1.739 14,211,111 +288,032 0.52% 24,718,673
2017-05-23 2017-05-19 1.791 13,923,079 -729,681 0.51% 24,942,752
2017-05-22 2017-05-18 1.791 14,652,760 +153,617 0.53% 26,249,953
2017-05-19 2017-05-17 1.823 14,499,143 +69,128 0.53% 26,427,801
2017-05-18 2017-05-16 1.823 14,430,015 +38,404 0.52% 26,301,800
2017-05-17 2017-05-15 1.802 14,391,611 -19,202 0.52% 25,932,009
2017-05-16 2017-05-12 1.771 14,410,813 -96,010 0.52% 25,516,320
2017-05-12 2017-05-10 1.812 14,506,823 -480,054 0.53% 26,290,703
2017-05-11 2017-05-09 1.781 14,986,877 -7,680 0.55% 26,692,417
2017-05-10 2017-05-08 1.760 14,994,557 -38,405 0.55% 26,393,743
2017-05-09 2017-05-05 1.771 15,032,962 -19,202 0.55% 26,617,921
2017-05-08 2017-05-04 1.823 15,052,164 -211,223 0.55% 27,435,800
2017-05-04 2017-04-28 1.823 15,263,387 +57,606 0.56% 27,820,800
2017-04-25 2017-04-21 1.791 15,205,781 +48,005 0.55% 27,240,672
2017-04-20 2017-04-18 1.781 15,157,776 -59,526 0.55% 26,996,797
2017-04-19 2017-04-13 1.781 15,217,302 -144,016 0.55% 27,102,816
2017-04-12 2017-04-10 1.823 15,361,318 +19,202 0.56% 27,999,300
2017-04-07 2017-04-05 1.771 15,342,116 -82,569 0.56% 27,165,320
2017-04-06 2017-04-03 1.750 15,424,685 -124,814 0.56% 26,990,208
2017-04-05 2017-03-31 1.781 15,549,499 -257,308 0.57% 27,694,476
2017-04-03 2017-03-30 1.760 15,806,807 -76,809 0.57% 27,823,483
2017-03-31 2017-03-29 1.812 15,883,616 +48,005 0.58% 28,785,864
2017-03-29 2017-03-27 1.771 15,835,611 -11,521 0.58% 28,039,121
2017-03-28 2017-03-24 1.833 15,847,132 +86,410 0.58% 29,049,856
2017-03-27 2017-03-23 1.802 15,760,722 -207,383 0.57% 28,398,987
2017-03-24 2017-03-22 1.781 15,968,105 +124,814 0.58% 28,440,035
2017-03-23 2017-03-21 1.833 15,843,291 +274,590 0.58% 29,042,815
2017-03-22 2017-03-20 1.854 15,568,701 +410,925 0.57% 28,863,768
2017-03-21 2017-03-17 1.989 15,157,776 -78,728 0.55% 30,154,317
2017-03-20 2017-03-16 1.979 15,236,504 +549,181 0.55% 30,152,239
2017-03-17 2017-03-15 1.916 14,687,323 -192,022 0.53% 28,147,583
2017-03-16 2017-03-14 1.916 14,879,345 +30,724 0.54% 28,515,585
2017-03-15 2017-03-13 1.927 14,848,621 -322,596 0.54% 28,611,359
2017-03-14 2017-03-10 1.896 15,171,217 -34,564 0.55% 28,758,912
2017-03-13 2017-03-09 1.812 15,205,781 -193,941 0.55% 27,557,424
2017-03-10 2017-03-08 1.833 15,399,722 -63,367 0.56% 28,229,695
2017-03-09 2017-03-07 1.791 15,463,089 -57,607 0.56% 27,701,631
2017-03-08 2017-03-06 1.802 15,520,696 -190,101 0.56% 27,966,488
2017-03-07 2017-03-03 1.791 15,710,797 +46,085 0.57% 28,145,392
2017-03-06 2017-03-02 1.791 15,664,712 -28,803 0.57% 28,062,833
2017-03-03 2017-03-01 1.781 15,693,515 -19,202 0.57% 27,950,976
2017-02-27 2017-02-23 1.844 15,712,717 +63,367 0.57% 28,967,112
2017-02-24 2017-02-22 1.833 15,649,350 +57,606 0.57% 28,687,296
2017-02-21 2017-02-17 1.833 15,591,744 +78,729 0.57% 28,581,697
2017-02-17 2017-02-15 1.844 15,513,015 +134,415 0.56% 28,598,952
2017-02-14 2017-02-10 1.844 15,378,600 +76,809 0.56% 28,351,152
2017-02-10 2017-02-08 1.771 15,301,791 +28,803 0.56% 27,093,919
2017-02-09 2017-02-07 1.781 15,272,988 +53,766 0.56% 27,201,995
2017-02-08 2017-02-06 1.791 15,219,222 -5,761 0.55% 27,264,751
2017-02-02 2017-01-27 1.635 15,224,983 -11,521 0.55% 24,896,432
2017-02-01 2017-01-25 1.666 15,236,504 -3,841 0.55% 25,391,360
2017-01-24 2017-01-20 1.625 15,240,345 +32,644 0.55% 24,762,817
2017-01-23 2017-01-19 1.677 15,207,701 +71,048 0.55% 25,501,756
2017-01-20 2017-01-18 1.687 15,136,653 +1,920 0.55% 25,540,272
2017-01-19 2017-01-17 1.677 15,134,733 +9,601 0.55% 25,379,396
2017-01-18 2017-01-16 1.656 15,125,132 +11,521 0.55% 25,048,224
2017-01-16 2017-01-12 1.687 15,113,611 +672,075 0.55% 25,501,393
2017-01-13 2017-01-11 1.677 14,441,536 +30,723 0.53% 24,216,976
2017-01-12 2017-01-10 1.687 14,410,813 +96,011 0.52% 24,315,552
2017-01-10 2017-01-06 1.583 14,314,802 +92,170 0.52% 22,662,592
2017-01-09 2017-01-05 1.594 14,222,632 +387,883 0.52% 22,664,808
2017-01-05 2017-01-03 1.541 13,834,749 +26,883 0.50% 21,326,208
2017-01-04 2016-12-30 1.500 13,807,866 +15,362 0.50% 20,709,504
2017-01-03 2016-12-29 1.500 13,792,504 +115,213 0.50% 20,686,464
2016-12-30 2016-12-28 1.489 13,677,291 +140,175 0.50% 20,371,207
2016-12-29 2016-12-23 1.500 13,537,116 +97,931 0.49% 20,303,424
2016-12-28 2016-12-22 1.500 13,439,185 -40,325 0.49% 20,156,544
2016-12-20 2016-12-16 1.521 13,479,510 -96,010 0.49% 20,497,817
2016-12-16 2016-12-14 1.479 13,575,520 +67,207 0.49% 20,078,232
2016-12-15 2016-12-13 1.510 13,508,313 +134,415 0.49% 20,400,920
2016-12-12 2016-12-08 1.573 13,373,898 +9,601 0.49% 21,033,696
2016-12-09 2016-12-07 1.552 13,364,297 +28,803 0.49% 20,740,204
2016-12-06 2016-12-02 1.562 13,335,494 +153,617 0.48% 20,834,401
2016-12-01 2016-11-29 1.583 13,181,877 +19,203 0.48% 20,868,993
2016-11-30 2016-11-28 1.583 13,162,674 +78,728 0.48% 20,838,591
2016-11-29 2016-11-25 1.541 13,083,946 -32,643 0.48% 20,168,848
2016-11-25 2016-11-23 1.573 13,116,589 -96,011 0.48% 20,629,015
2016-11-23 2016-11-21 1.573 13,212,600 -97,931 0.48% 20,780,016
2016-11-18 2016-11-16 1.583 13,310,531 -201,622 0.48% 21,072,672
2016-11-16 2016-11-14 1.583 13,512,153 -155,537 0.49% 21,391,872
2016-11-15 2016-11-11 1.583 13,667,690 +96,010 0.50% 21,638,111
2016-11-14 2016-11-10 1.583 13,571,680 +105,612 0.49% 21,486,112
2016-11-11 2016-11-09 1.573 13,466,068 -1,920 0.49% 21,178,656
2016-11-10 2016-11-08 1.594 13,467,988 -96,011 0.49% 21,462,228
2016-11-04 2016-11-02 1.604 13,563,999 -144,016 0.49% 21,756,504
2016-10-27 2016-10-25 1.687 13,708,015 +19,202 0.50% 23,129,712
2016-10-20 2016-10-18 1.625 13,688,813 -36,484 0.50% 22,241,856
2016-10-17 2016-10-13 1.604 13,725,297 -424,367 0.50% 22,015,224
2016-10-04 2016-09-30 1.708 14,149,664 +96,011 0.51% 24,169,664
2016-09-29 2016-09-27 1.687 14,053,653 -28,803 0.51% 23,712,912
2016-09-26 2016-09-22 1.719 14,082,456 +460,851 0.51% 24,201,539
2016-09-15 2016-09-13 1.594 13,621,605 -99,851 0.50% 21,707,027
2016-09-14 2016-09-12 1.583 13,721,456 -51,846 0.50% 21,723,231
2016-09-12 2016-09-08 1.646 13,773,302 -34,564 0.50% 22,666,048
2016-09-09 2016-09-07 1.635 13,807,866 -49,925 0.50% 22,579,112
2016-09-08 2016-09-06 1.625 13,857,791 +163,218 0.50% 22,516,415
2016-09-07 2016-09-05 1.552 13,694,573 -46,086 0.50% 21,252,763
2016-09-06 2016-09-02 1.531 13,740,659 +19,203 0.50% 21,038,053
2016-09-05 2016-09-01 1.531 13,721,456 -76,809 0.50% 21,008,651
2016-09-02 2016-08-31 1.479 13,798,265 -86,409 0.50% 20,407,672
2016-09-01 2016-08-30 1.469 13,884,674 -19,203 0.50% 20,390,855
2016-08-31 2016-08-29 1.469 13,903,877 -21,122 0.51% 20,419,057
2016-08-29 2016-08-25 1.458 13,924,999 -7,681 0.51% 20,305,040
2016-08-26 2016-08-24 1.479 13,932,680 -26,883 0.51% 20,606,472
2016-08-25 2016-08-23 1.510 13,959,563 -662,473 0.51% 21,082,420
2016-08-24 2016-08-22 1.458 14,622,036 -144,016 0.53% 21,321,440
2016-08-22 2016-08-18 1.500 14,766,052 +19,202 0.54% 22,146,624
2016-08-17 2016-08-15 1.531 14,746,850 -28,803 0.54% 22,578,612
2016-08-16 2016-08-12 1.531 14,775,653 -96,011 0.54% 22,622,712
2016-08-15 2016-08-11 1.531 14,871,664 -26,883 0.54% 22,769,712
2016-08-12 2016-08-10 1.521 14,898,547 -19,202 0.54% 22,655,696
2016-08-10 2016-08-08 1.510 14,917,749 -92,170 0.54% 22,529,520
2016-08-03 2016-07-29 1.510 15,009,919 -96,011 0.55% 22,668,720
2016-08-01 2016-07-28 1.552 15,105,930 -88,330 0.55% 23,443,064
2016-07-27 2016-07-25 1.521 15,194,260 +26,883 0.55% 23,105,377
2016-07-25 2016-07-21 1.541 15,167,377 -19,202 0.55% 23,380,449
2016-07-22 2016-07-20 1.500 15,186,579 -537,659 0.55% 22,777,344
2016-07-21 2016-07-19 1.489 15,724,238 -249,628 0.57% 23,419,968
2016-07-20 2016-07-18 1.521 15,973,866 -533,819 0.58% 24,290,896
2016-07-18 2016-07-14 1.510 16,507,685 -240,027 0.60% 24,930,720
2016-07-15 2016-07-13 1.510 16,747,712 -384,042 0.61% 25,293,220
2016-07-14 2016-07-12 1.469 17,131,754 -470,452 0.62% 25,159,476
2016-07-13 2016-07-11 1.469 17,602,206 -654,793 0.64% 25,850,375
2016-07-06 2016-07-04 1.510 18,256,999 -48,005 0.66% 27,572,620
2016-07-05 2016-06-30 1.489 18,305,004 +34,564 0.67% 27,263,808
2016-06-30 2016-06-28 1.437 18,270,440 -7,681 0.66% 26,260,847
2016-06-28 2016-06-24 1.448 18,278,121 -115,213 0.66% 26,462,264
2016-06-27 2016-06-23 1.479 18,393,334 -72,968 0.67% 27,203,792
2016-06-24 2016-06-22 1.479 18,466,302 +28,803 0.67% 27,311,712
2016-06-23 2016-06-21 1.510 18,437,499 +451,250 0.67% 27,845,220
2016-06-21 2016-06-17 1.385 17,986,249 -57,606 0.65% 24,915,688
2016-06-14 2016-06-10 1.396 18,043,855 -48,006 0.66% 25,183,424
2016-06-13 2016-06-08 1.417 18,091,861 -69,127 0.66% 25,627,297
2016-06-10 2016-06-07 1.427 18,160,988 -36,484 0.66% 25,914,372
2016-06-08 2016-06-06 1.385 18,197,472 -21,123 0.66% 25,208,288
2016-06-07 2016-06-03 1.385 18,218,595 -9,601 0.66% 25,237,548
2016-06-02 2016-05-31 1.444 18,228,196 +877,654 0.66% 26,328,669
2016-05-30 2016-05-26 1.412 17,350,542 -82,249 0.66% 24,491,424
2016-05-18 2016-05-16 1.423 17,432,791 -18,278 0.67% 24,798,280
2016-05-17 2016-05-13 1.433 17,451,069 -109,665 0.67% 25,015,237
2016-05-16 2016-05-12 1.423 17,560,734 -31,072 0.67% 24,980,280
2016-05-03 2016-04-28 1.433 17,591,806 +228,470 0.67% 25,216,976
2016-04-29 2016-04-27 1.379 17,363,336 +29,244 0.66% 23,939,496
2016-04-27 2016-04-25 1.412 17,334,092 -36,555 0.66% 24,468,204
2016-04-22 2016-04-20 1.291 17,370,647 -63,972 0.66% 22,428,968
2016-04-20 2016-04-18 1.335 17,434,619 +38,383 0.67% 23,274,672
2016-04-15 2016-04-13 1.357 17,396,236 +34,728 0.66% 23,604,144
2016-04-08 2016-04-06 1.313 17,361,508 +36,555 0.66% 22,797,119
2016-04-06 2016-04-01 1.368 17,324,953 -12,795 0.66% 23,697,000
2016-04-05 2016-03-31 1.368 17,337,748 -78,593 0.66% 23,714,501
2016-03-30 2016-03-24 1.313 17,416,341 -939,468 0.67% 22,869,120
2016-03-22 2016-03-18 1.302 18,355,809 +383,829 0.70% 23,901,864
2016-03-21 2016-03-17 1.247 17,971,980 +21,933 0.69% 22,418,784
2016-03-17 2016-03-15 1.226 17,950,047 -42,038 0.69% 21,998,593
2016-03-16 2016-03-14 1.236 17,992,085 -63,971 0.69% 22,246,988
2016-03-14 2016-03-10 1.226 18,056,056 -91,388 0.69% 22,128,511
2016-03-10 2016-03-08 1.215 18,147,444 +18,277 0.69% 22,041,936
2016-03-09 2016-03-07 1.226 18,129,167 +12,794 0.69% 22,218,112
2016-03-07 2016-03-03 1.204 18,116,373 +9,139 0.69% 21,805,961
2016-03-04 2016-03-02 1.182 18,107,234 -524,566 0.69% 21,398,688
2016-03-03 2016-03-01 1.138 18,631,800 -171,810 0.71% 21,203,104
2016-03-02 2016-02-29 1.149 18,803,610 -40,210 0.72% 21,604,381
2016-02-22 2016-02-18 1.258 18,843,820 -10,967 0.72% 23,712,540
2016-02-18 2016-02-16 1.280 18,854,787 -16,450 0.72% 24,138,972
2016-02-17 2016-02-15 1.247 18,871,237 +27,417 0.72% 23,540,545
2016-02-16 2016-02-12 1.269 18,843,820 -31,072 0.72% 23,918,736
2016-02-15 2016-02-11 1.335 18,874,892 -3,656 0.72% 25,197,392
2016-02-02 2016-01-29 1.379 18,878,548 +113,321 0.72% 26,028,577
2016-02-01 2016-01-28 1.346 18,765,227 +102,355 0.72% 25,256,329
2016-01-28 2016-01-26 1.357 18,662,872 +7,311 0.71% 25,322,784
2016-01-26 2016-01-22 1.379 18,655,561 +16,450 0.71% 25,721,136
2016-01-25 2016-01-21 1.368 18,639,111 -20,106 0.71% 25,494,500
2016-01-22 2016-01-20 1.401 18,659,217 -7,311 0.71% 26,134,528
2016-01-12 2016-01-08 1.466 18,666,528 +12,795 0.71% 27,370,304
2016-01-11 2016-01-07 1.466 18,653,733 -1,828 0.71% 27,351,543
2016-01-08 2016-01-06 1.532 18,655,561 +107,838 0.71% 28,579,040
2016-01-07 2016-01-05 1.543 18,547,723 +129,770 0.71% 28,616,795
2016-01-06 2016-01-04 1.532 18,417,953 -1,827 0.70% 28,215,041
2016-01-05 2015-12-31 1.630 18,419,780 -3,656 0.70% 30,031,843
2015-12-28 2015-12-22 1.488 18,423,436 -36,555 0.70% 27,417,056
2015-12-22 2015-12-18 1.444 18,459,991 +1,828 0.71% 26,663,472
2015-12-21 2015-12-17 1.488 18,458,163 +20,105 0.71% 27,468,736
2015-12-17 2015-12-15 1.466 18,438,058 +1,828 0.70% 27,035,304
2015-12-16 2015-12-14 1.466 18,436,230 -73,110 0.70% 27,032,624
2015-12-09 2015-12-07 1.477 18,509,340 -27,417 0.71% 27,342,359
2015-12-08 2015-12-04 1.477 18,536,757 +45,694 0.71% 27,382,860
2015-12-07 2015-12-03 1.466 18,491,063 +21,933 0.71% 27,113,024
2015-12-04 2015-12-02 1.488 18,469,130 -9,139 0.71% 27,485,056
2015-12-03 2015-12-01 1.455 18,478,269 +9,139 0.71% 26,892,069
2015-12-02 2015-11-30 1.510 18,469,130 -5,483 0.71% 27,889,248
2015-12-01 2015-11-27 1.477 18,474,613 +9,139 0.71% 27,291,060
2015-11-30 2015-11-26 1.488 18,465,474 +9,138 0.71% 27,479,616
2015-11-27 2015-11-25 1.488 18,456,336 +9,139 0.71% 27,466,017
2015-11-26 2015-11-24 1.477 18,447,197 +9,139 0.70% 27,250,560
2015-11-25 2015-11-23 1.499 18,438,058 -23,761 0.70% 27,640,572
2015-11-24 2015-11-20 1.510 18,461,819 +25,589 0.71% 27,878,208
2015-11-23 2015-11-19 1.499 18,436,230 -27,417 0.70% 27,637,832
2015-11-20 2015-11-18 1.466 18,463,647 -1,827 0.71% 27,072,825
2015-11-19 2015-11-17 1.455 18,465,474 +20,105 0.71% 26,873,448
2015-11-13 2015-11-11 1.433 18,445,369 +45,694 0.70% 26,440,516
2015-11-12 2015-11-10 1.433 18,399,675 -575,744 0.70% 26,375,016
2015-11-10 2015-11-06 1.499 18,975,419 -3,655 0.73% 28,446,132
2015-11-06 2015-11-04 1.499 18,979,074 -56,661 0.73% 28,451,612
2015-11-04 2015-11-02 1.433 19,035,735 +9,139 0.73% 27,286,776
2015-11-03 2015-10-30 1.423 19,026,596 -210,192 0.73% 27,065,480
2015-11-02 2015-10-29 1.433 19,236,788 -73,111 0.74% 27,574,976
2015-10-30 2015-10-28 1.423 19,309,899 +9,139 0.74% 27,468,481
2015-10-28 2015-10-26 1.433 19,300,760 -356,413 0.74% 27,666,676
2015-10-23 2015-10-20 1.466 19,657,173 -1,462,206 0.75% 28,822,865
2015-10-22 2015-10-19 1.477 21,119,379 -18,278 0.81% 31,197,960
2015-10-19 2015-10-15 1.565 21,137,657 +182,776 0.81% 33,075,329
2015-10-14 2015-10-12 1.565 20,954,881 -27,416 0.80% 32,789,328
2015-10-12 2015-10-08 1.521 20,982,297 -100,527 0.80% 31,913,844
2015-10-09 2015-10-07 1.554 21,082,824 +153,532 0.81% 32,758,832
2015-10-08 2015-10-06 1.488 20,929,292 +12,794 0.80% 31,146,176
2015-10-06 2015-10-02 1.412 20,916,498 +45,694 0.80% 29,525,004
2015-10-02 2015-09-29 1.324 20,870,804 +3,656 0.80% 27,633,496
2015-09-25 2015-09-23 1.401 20,867,148 +1,827 0.80% 29,227,007
2015-09-22 2015-09-18 1.412 20,865,321 +18,278 0.80% 29,452,764
2015-09-17 2015-09-15 1.412 20,847,043 -42,039 0.80% 29,426,964
2015-09-16 2015-09-14 1.390 20,889,082 -100,526 0.80% 29,029,153
2015-09-15 2015-09-11 1.390 20,989,608 -7,311 0.80% 29,168,852
2015-09-10 2015-09-08 1.379 20,996,919 +63,971 0.80% 28,949,256
2015-09-09 2015-09-07 1.379 20,932,948 +9,139 0.80% 28,861,056
2015-09-08 2015-09-04 1.269 20,923,809 +12,794 0.80% 26,558,896
2015-09-07 2015-09-02 1.335 20,911,015 +1,828 0.80% 27,915,553
2015-09-04 2015-09-01 1.324 20,909,187 +9,139 0.80% 27,684,316
2015-08-31 2015-08-27 1.368 20,900,048 -18,278 0.80% 28,587,000
2015-08-28 2015-08-26 1.324 20,918,326 +3,656 0.80% 27,696,416
2015-08-27 2015-08-25 1.302 20,914,670 +327,169 0.80% 27,233,864
2015-08-26 2015-08-24 1.368 20,587,501 +91,387 0.79% 28,159,499
2015-08-25 2015-08-21 1.412 20,496,114 -102,354 0.78% 28,931,605
2015-08-24 2015-08-20 1.521 20,598,468 +109,666 0.79% 31,330,044
2015-08-19 2015-08-17 1.619 20,488,802 +5,483 0.78% 33,181,007
2015-08-18 2015-08-14 1.641 20,483,319 +25,588 0.78% 33,620,400
2015-08-13 2015-08-11 1.674 20,457,731 -31,071 0.78% 34,249,969
2015-08-12 2015-08-10 1.696 20,488,802 -23,761 0.78% 34,750,379
2015-08-11 2015-08-07 1.663 20,512,563 +54,832 0.78% 34,117,311
2015-08-06 2015-08-04 1.630 20,457,731 +18,278 0.78% 33,354,545
2015-07-31 2015-07-29 1.663 20,439,453 -274,164 0.78% 33,995,712
2015-07-30 2015-07-28 1.609 20,713,617 -241,264 0.79% 33,318,432
2015-07-29 2015-07-27 1.630 20,954,881 +336,308 0.80% 34,165,104
2015-07-27 2015-07-23 1.696 20,618,573 +71,282 0.79% 34,970,479
2015-07-24 2015-07-22 1.718 20,547,291 +51,177 0.79% 35,299,252
2015-07-23 2015-07-21 1.751 20,496,114 +283,303 0.78% 35,884,161
2015-07-22 2015-07-20 1.773 20,212,811 -12,794 0.77% 35,830,512
2015-07-21 2015-07-17 1.827 20,225,605 +391,140 0.77% 36,959,771
2015-07-17 2015-07-15 1.762 19,834,465 -460,595 0.76% 34,942,796
2015-07-16 2015-07-14 1.707 20,295,060 -647,026 0.78% 34,643,856
2015-07-15 2015-07-13 1.652 20,942,086 +43,866 0.80% 34,602,555
2015-07-14 2015-07-10 1.576 20,898,220 +91,388 0.80% 32,929,344
2015-07-13 2015-07-09 1.510 20,806,832 +851,735 0.80% 31,419,287
2015-07-10 2015-07-08 1.313 19,955,097 +374,690 0.76% 26,202,720
2015-07-09 2015-07-07 1.488 19,580,407 -51,177 0.75% 29,138,816
2015-07-08 2015-07-06 1.619 19,631,584 -140,737 0.75% 31,792,768
2015-07-07 2015-07-03 1.751 19,772,321 +9,138 0.76% 34,616,959
2015-07-06 2015-07-02 1.795 19,763,183 -42,038 0.76% 35,465,985
2015-07-03 2015-06-30 1.849 19,805,221 +279,647 0.76% 36,625,004
2015-07-02 2015-06-29 1.871 19,525,574 +47,522 0.75% 36,535,176
2015-06-30 2015-06-26 1.948 19,478,052 +93,215 0.74% 37,938,207
2015-06-29 2015-06-25 2.002 19,384,837 +935,813 0.74% 38,817,229
2015-06-26 2015-06-24 2.024 18,449,024 +254,058 0.70% 37,347,059
2015-06-25 2015-06-23 1.981 18,194,966 +36,555 0.70% 36,036,376
2015-06-24 2015-06-22 1.948 18,158,411 +54,833 0.69% 35,367,888
2015-06-23 2015-06-19 1.981 18,103,578 +67,627 0.69% 35,855,376
2015-06-22 2015-06-18 2.024 18,035,951 +18,277 0.69% 36,510,860
2015-06-19 2015-06-17 2.046 18,017,674 -111,493 0.69% 36,868,173
2015-06-18 2015-06-16 2.013 18,129,167 +233,953 0.69% 36,501,184
2015-06-17 2015-06-15 2.079 17,895,214 +34,728 0.68% 37,205,040
2015-06-16 2015-06-12 2.002 17,860,486 +179,120 0.68% 35,764,787
2015-06-15 2015-06-11 1.981 17,681,366 +58,488 0.68% 35,019,156
2015-06-12 2015-06-10 1.948 17,622,878 -109,665 0.67% 34,324,808
2015-06-11 2015-06-09 1.926 17,732,543 +65,799 0.68% 34,150,335
2015-06-10 2015-06-08 1.981 17,666,744 +63,972 0.68% 34,990,196
2015-06-09 2015-06-05 1.992 17,602,772 +5,483 0.67% 35,056,111
2015-06-05 2015-06-03 2.132 17,597,289 +27,416 0.67% 37,512,483
2015-06-04 2015-06-02 2.143 17,569,873 +546,773 0.67% 37,654,329
2015-06-03 2015-06-01 2.166 17,023,100 +31,581 0.68% 36,870,641
2015-06-02 2015-05-29 2.155 16,991,519 -92,986 0.68% 36,608,543
2015-06-01 2015-05-28 2.143 17,084,505 -114,040 0.68% 36,614,127
2015-05-29 2015-05-27 2.177 17,198,545 -59,651 0.68% 37,446,697
2015-05-28 2015-05-26 2.200 17,258,196 -35,089 0.69% 37,970,048
2015-05-27 2015-05-22 2.155 17,293,285 +5,263 0.69% 37,258,704
2015-05-26 2015-05-21 2.166 17,288,022 +17,545 0.69% 37,444,440
2015-05-22 2015-05-20 2.166 17,270,477 +70,178 0.69% 37,406,439
2015-05-21 2015-05-19 2.166 17,200,299 +5,263 0.68% 37,254,440
2015-05-20 2015-05-18 2.166 17,195,036 +87,723 0.68% 37,243,040
2015-05-19 2015-05-15 2.155 17,107,313 +52,633 0.68% 36,858,024
2015-05-18 2015-05-14 2.177 17,054,680 +70,178 0.68% 37,133,457
2015-05-14 2015-05-12 2.223 16,984,502 -482,474 0.68% 37,755,121
2015-05-13 2015-05-11 2.280 17,466,976 +15,790 0.70% 39,823,200
2015-05-12 2015-05-08 2.257 17,451,186 -52,633 0.69% 39,389,328
2015-05-08 2015-05-06 2.120 17,503,819 -149,129 0.70% 37,113,695
2015-05-06 2015-05-04 2.234 17,652,948 +52,634 0.70% 39,442,256
2015-05-05 2015-04-30 2.303 17,600,314 +133,338 0.70% 40,528,471
2015-05-04 2015-04-29 2.371 17,466,976 -438,613 0.70% 41,416,128
2015-04-30 2015-04-28 2.280 17,905,589 -294,748 0.71% 40,823,200
2015-04-29 2015-04-27 2.280 18,200,337 +338,609 0.72% 41,495,200
2015-04-28 2015-04-24 2.291 17,861,728 +91,232 0.71% 40,926,817
2015-04-27 2015-04-23 2.326 17,770,496 -687,745 0.71% 41,325,504
2015-04-24 2015-04-22 2.405 18,458,241 +22,807 0.73% 44,397,775
2015-04-23 2015-04-21 2.257 18,435,434 -70,178 0.73% 41,610,889
2015-04-22 2015-04-20 2.120 18,505,612 -194,744 0.74% 39,237,817
2015-04-20 2015-04-16 2.143 18,700,356 +78,950 0.74% 40,077,088
2015-04-17 2015-04-15 2.143 18,621,406 +61,406 0.74% 39,907,889
2015-04-16 2015-04-14 2.052 18,560,000 -178,954 0.74% 38,083,681
2015-04-15 2015-04-13 2.189 18,738,954 +59,652 0.75% 41,014,272
2015-04-14 2015-04-10 2.098 18,679,302 +14,035 0.74% 39,180,223
2015-04-13 2015-04-09 2.018 18,665,267 +1,005,301 0.74% 37,661,352
2015-04-10 2015-04-08 2.041 17,659,966 +415,806 0.70% 36,035,565
2015-04-09 2015-04-02 1.847 17,244,160 +2,087,798 0.69% 31,845,311
2015-04-08 2015-04-01 1.687 15,156,362 -82,460 0.60% 25,570,848
2015-04-02 2015-03-31 1.687 15,238,822 +149,129 0.61% 25,709,969
2015-04-01 2015-03-30 1.664 15,089,693 +228,079 0.60% 25,114,336
2015-03-31 2015-03-27 1.619 14,861,614 +105,267 0.59% 24,057,072
2015-03-30 2015-03-26 1.619 14,756,347 -110,531 0.59% 23,886,672
2015-03-27 2015-03-25 1.653 14,866,878 +298,257 0.59% 24,574,021
2015-03-26 2015-03-24 1.664 14,568,621 +482,475 0.58% 24,247,096
2015-03-25 2015-03-23 1.676 14,086,146 +52,633 0.56% 23,604,671
2015-03-23 2015-03-19 1.699 14,033,513 -219,306 0.56% 23,836,424
2015-03-20 2015-03-18 1.710 14,252,819 +298,257 0.57% 24,371,399
2015-03-19 2015-03-17 1.721 13,954,562 +805,293 0.56% 24,020,475
2015-03-18 2015-03-16 1.710 13,149,269 +150,883 0.52% 22,484,400
2015-03-17 2015-03-13 1.664 12,998,386 +187,726 0.52% 21,633,696
2015-03-16 2015-03-12 1.664 12,810,660 -691,254 0.51% 21,321,257
2015-03-13 2015-03-11 1.790 13,501,914 +87,723 0.54% 24,164,812
2015-03-12 2015-03-10 1.790 13,414,191 -114,040 0.53% 24,007,812
2015-03-11 2015-03-09 1.801 13,528,231 +280,713 0.54% 24,366,129
2015-03-09 2015-03-05 1.847 13,247,518 -149,129 0.53% 24,464,592
2015-03-04 2015-03-02 1.813 13,396,647 -28,071 0.53% 24,281,845
2015-03-03 2015-02-27 1.835 13,424,718 +154,392 0.53% 24,638,796
2015-03-02 2015-02-26 1.881 13,270,326 +71,932 0.53% 24,960,540
2015-02-27 2015-02-25 1.870 13,198,394 +466,685 0.53% 24,674,785
2015-02-26 2015-02-24 1.813 12,731,709 +1,035,127 0.51% 23,076,624
2015-02-25 2015-02-23 1.699 11,696,582 -87,723 0.47% 19,867,063
2015-02-24 2015-02-18 1.676 11,784,305 +2,205,346 0.47% 19,747,392
2015-02-23 2015-02-16 1.653 9,578,959 +70,179 0.38% 15,833,421
2015-02-16 2015-02-12 1.619 9,508,780 -45,616 0.38% 15,392,231
2015-02-12 2015-02-10 1.550 9,554,396 -17,545 0.38% 14,812,576
2015-02-11 2015-02-09 1.516 9,571,941 +63,161 0.38% 14,512,428
2015-02-05 2015-02-03 1.642 9,508,780 +24,562 0.38% 15,609,023
2015-01-27 2015-01-23 1.664 9,484,218 +49,125 0.38% 15,784,936
2015-01-22 2015-01-20 1.699 9,435,093 -47,371 0.38% 16,025,843
2015-01-21 2015-01-19 1.630 9,482,464 +47,371 0.38% 15,457,729
2015-01-07 2015-01-05 1.778 9,435,093 +26,316 0.38% 16,778,735
2014-12-19 2014-12-17 1.790 9,408,777 +8,773 0.37% 16,839,193
2014-12-08 2014-12-04 1.881 9,400,004 -7,018 0.37% 17,680,739
2014-12-05 2014-12-03 1.847 9,407,022 -263,168 0.37% 17,372,232
2014-12-04 2014-12-02 1.870 9,670,190 +52,634 0.39% 18,078,704
2014-10-29 2014-10-27 1.881 9,617,556 +8,772 0.38% 18,089,939
2014-10-24 2014-10-22 1.972 9,608,784 -35,089 0.38% 18,949,728
2014-10-23 2014-10-21 1.961 9,643,873 -43,862 0.38% 18,908,992
2014-09-12 2014-09-10 2.234 9,687,735 -7,017 0.39% 21,645,457
2014-09-04 2014-09-02 2.246 9,694,752 -52,634 0.39% 21,771,651
2014-08-26 2014-08-22 2.257 9,747,386 -133,338 0.39% 22,000,968
2014-08-15 2014-08-13 2.394 9,880,724 -373,699 0.39% 23,653,559
2014-08-01 2014-07-30 2.622 10,254,423 -35,089 0.41% 26,886,081
2014-07-31 2014-07-29 2.599 10,289,512 +17,545 0.41% 26,743,489
2014-07-29 2014-07-25 2.542 10,271,967 +154,392 0.41% 26,112,408
2014-07-28 2014-07-24 2.508 10,117,575 -26,317 0.40% 25,373,919
2014-07-24 2014-07-22 2.474 10,143,892 +17,544 0.40% 25,093,012
2014-07-22 2014-07-18 2.428 10,126,348 +8,773 0.40% 24,587,869
2014-07-17 2014-07-15 2.565 10,117,575 +19,299 0.40% 25,950,599
2014-07-14 2014-07-10 2.474 10,098,276 -77,196 0.40% 24,980,171
2014-07-09 2014-07-07 2.679 10,175,472 +61,406 0.41% 27,259,059
2014-07-07 2014-07-03 2.611 10,114,066 +10,526 0.40% 26,402,783
2014-06-25 2014-06-23 2.405 10,103,540 -22,808 0.40% 24,302,137
2014-06-23 2014-06-19 2.508 10,126,348 +43,862 0.40% 25,395,921
2014-06-13 2014-06-11 2.622 10,082,486 -324,574 0.40% 26,435,279
2014-06-05 2014-06-03 3.007 10,407,060 +346,902 0.42% 31,295,359
2014-06-04 2014-05-30 3.054 10,060,158 -308,667 0.42% 30,726,724
2014-06-03 2014-05-29 3.054 10,368,825 -296,794 0.43% 31,669,485
2014-05-29 2014-05-27 3.066 10,665,619 -200,125 0.44% 32,701,759
2014-05-28 2014-05-26 3.054 10,865,744 +6,784 0.45% 33,187,224
2014-05-27 2014-05-23 3.043 10,858,960 -20,352 0.45% 33,038,448
2014-05-23 2014-05-21 3.043 10,879,312 +20,352 0.45% 33,100,369
2014-05-15 2014-05-13 3.054 10,858,960 +227,260 0.45% 33,166,504
2014-05-09 2014-05-07 2.960 10,631,700 -84,799 0.44% 31,469,376
2014-04-29 2014-04-25 2.936 10,716,499 -84,798 0.44% 31,467,625
2014-04-28 2014-04-24 2.901 10,801,297 -18,656 0.45% 31,334,496
2014-04-23 2014-04-17 2.984 10,819,953 -474,872 0.45% 32,281,789
2014-04-22 2014-04-16 2.995 11,294,825 -972,808 0.47% 33,831,785
2014-04-17 2014-04-15 2.984 12,267,633 -84,799 0.51% 36,601,003
2014-04-16 2014-04-14 2.925 12,352,432 -127,198 0.51% 36,125,665
2014-04-15 2014-04-11 2.913 12,479,630 -25,439 0.52% 36,350,497
2014-04-14 2014-04-10 2.972 12,505,069 -76,319 0.52% 37,161,936
2014-04-10 2014-04-08 2.877 12,581,388 -573,238 0.52% 36,201,793
2014-04-08 2014-04-04 2.854 13,154,626 -8,480 0.54% 37,540,977
2014-03-31 2014-03-27 2.677 13,163,106 -23,743 0.54% 35,236,757
2014-03-26 2014-03-24 2.783 13,186,849 -37,312 0.55% 36,699,887
2014-03-21 2014-03-19 2.889 13,224,161 +8,480 0.55% 38,207,261
2014-03-13 2014-03-11 2.948 13,215,681 -1,696 0.55% 38,962,001
2014-03-12 2014-03-10 2.653 13,217,377 +42,400 0.55% 35,070,301
2014-03-10 2014-03-06 2.583 13,174,977 +5,087 0.55% 34,025,591
2014-03-06 2014-03-04 2.535 13,169,890 +15,264 0.55% 33,391,221
2014-03-04 2014-02-28 2.476 13,154,626 -33,919 0.54% 32,576,880
2014-02-27 2014-02-25 2.559 13,188,545 -66,143 0.55% 33,749,575
2014-02-26 2014-02-24 2.524 13,254,688 -169,597 0.55% 33,449,912
2014-02-24 2014-02-20 2.594 13,424,285 +84,798 0.56% 34,827,760
2014-02-18 2014-02-14 2.807 13,339,487 -39,007 0.55% 37,439,305
2014-02-07 2014-02-05 2.689 13,378,494 -42,399 0.55% 35,971,104
2014-02-06 2014-02-04 2.818 13,420,893 -25,440 0.56% 37,826,051
2014-02-04 2014-01-28 2.960 13,446,333 -101,758 0.56% 39,800,569
2014-01-28 2014-01-24 2.901 13,548,091 -196,733 0.56% 39,302,928
2014-01-27 2014-01-23 2.842 13,744,824 -25,439 0.57% 39,063,209
2014-01-23 2014-01-21 2.901 13,770,263 +25,439 0.57% 39,947,448
2014-01-20 2014-01-16 2.995 13,744,824 -251,003 0.57% 41,170,353
2014-01-17 2014-01-15 2.771 13,995,827 +23,743 0.58% 38,786,279
2014-01-16 2014-01-14 2.759 13,972,084 +72,927 0.58% 38,555,713
2014-01-10 2014-01-08 2.889 13,899,157 -11,872 0.58% 40,157,460
2014-01-06 2014-01-02 2.925 13,911,029 +6,784 0.58% 40,683,905
2013-12-30 2013-12-24 2.948 13,904,245 -176,381 0.58% 40,992,001
2013-12-23 2013-12-19 2.913 14,080,626 -42,399 0.58% 41,013,857
2013-12-20 2013-12-18 2.925 14,123,025 -169,597 0.59% 41,303,904
2013-12-19 2013-12-17 2.818 14,292,622 -59,359 0.59% 40,282,972
2013-12-17 2013-12-13 2.724 14,351,981 +47,487 0.59% 39,096,288
2013-12-16 2013-12-12 2.547 14,304,494 +84,799 0.59% 36,436,608
2013-12-12 2013-12-10 2.642 14,219,695 +5,088 0.59% 37,562,111
2013-12-11 2013-12-09 2.665 14,214,607 -161,118 0.59% 37,883,927
2013-12-09 2013-12-05 2.630 14,375,725 +110,238 0.60% 37,804,745
2013-12-06 2013-12-04 2.653 14,265,487 +27,136 0.59% 37,851,301
2013-12-03 2013-11-29 2.665 14,238,351 +32,223 0.59% 37,947,208
2013-12-02 2013-11-28 2.677 14,206,128 +195,037 0.59% 38,028,857
2013-11-29 2013-11-27 2.712 14,011,091 -169,597 0.58% 38,002,440
2013-11-28 2013-11-26 2.712 14,180,688 -61,055 0.59% 38,462,440
2013-11-27 2013-11-25 2.830 14,241,743 -688,564 0.59% 40,307,520
2013-11-26 2013-11-22 2.642 14,930,307 -683,476 0.62% 39,439,232
2013-11-25 2013-11-21 2.417 15,613,783 +25,439 0.65% 37,746,240
2013-11-20 2013-11-18 2.323 15,588,344 +42,400 0.65% 36,214,117
2013-11-19 2013-11-15 2.406 15,545,944 -5,088 0.65% 37,398,911
2013-11-18 2013-11-14 2.429 15,551,032 +25,439 0.65% 37,777,928
2013-11-15 2013-11-13 2.453 15,525,593 -283,227 0.64% 38,082,305
2013-11-06 2013-11-04 2.205 15,808,820 -257,787 0.66% 34,862,037
2013-09-24 2013-09-19 1.757 16,066,607 -1,357 0.67% 28,230,732
2013-09-18 2013-09-16 1.840 16,067,964 -161,117 0.67% 29,559,504
2013-08-29 2013-08-27 2.005 16,229,081 -42,399 0.67% 32,535,280
2013-06-28 2013-06-26 1.958 16,271,480 +25,439 0.68% 31,852,743
2013-06-26 2013-06-24 1.840 16,246,041 -568,150 0.67% 29,887,104
2013-06-25 2013-06-21 1.910 16,814,191 -67,839 0.70% 32,122,008
2013-06-17 2013-06-13 2.028 16,882,030 -339 0.70% 34,242,448
2013-06-14 2013-06-11 2.123 16,882,369 +59,359 0.70% 35,835,840
2013-06-11 2013-06-07 2.158 16,823,010 -20,352 0.70% 36,305,004
2013-06-10 2013-06-06 1.993 16,843,362 +169,597 0.70% 33,568,133
2013-06-07 2013-06-05 2.017 16,673,765 +313,755 0.69% 33,623,389
2013-06-04 2013-05-31 2.051 16,360,010 -6,784 0.68% 33,557,957
2013-06-03 2013-05-30 2.051 16,366,794 +464,856 0.68% 33,571,873
2013-05-28 2013-05-24 1.942 15,901,938 +6,591 0.68% 30,881,279
2013-05-27 2013-05-23 1.833 15,895,347 -4,944 0.68% 29,132,128
2013-05-22 2013-05-20 1.881 15,900,291 +4,944 0.68% 29,913,141
2013-05-21 2013-05-16 1.869 15,895,347 +82,390 0.68% 29,710,912
2013-05-20 2013-05-15 1.906 15,812,957 -82,390 0.68% 30,132,696
2013-05-14 2013-05-10 1.930 15,895,347 +82,390 0.68% 30,675,552
2013-05-07 2013-05-03 2.075 15,812,957 -79,095 0.68% 32,819,688
2013-04-30 2013-04-26 2.075 15,892,052 -82,390 0.68% 32,983,849
2013-04-16 2013-04-12 1.857 15,974,442 +156,542 0.69% 29,664,865
2013-04-10 2013-04-08 1.833 15,817,900 +19,773 0.68% 28,990,187
2013-03-25 2013-03-21 1.869 15,798,127 -13,182 0.68% 29,529,192
2013-03-14 2013-03-12 1.784 15,811,309 -3,296 0.68% 28,210,476
2013-03-12 2013-03-08 1.578 15,814,605 +82,390 0.68% 24,953,240
2013-03-11 2013-03-07 1.590 15,732,215 -937,599 0.68% 25,014,188
2013-03-08 2013-03-06 1.566 16,669,814 -1,478,077 0.72% 26,100,313
2013-03-07 2013-03-05 1.529 18,147,891 -263,648 0.78% 27,753,768
2013-03-05 2013-03-01 1.529 18,411,539 -69,208 0.79% 28,156,968
2013-03-04 2013-02-28 1.529 18,480,747 -164,780 0.79% 28,262,808
2013-03-01 2013-02-27 1.456 18,645,527 +115,346 0.80% 27,156,960
2013-02-28 2013-02-26 1.420 18,530,181 -161,484 0.80% 26,314,236
2013-02-25 2013-02-21 1.578 18,691,665 -329,561 0.80% 29,492,839
2013-02-22 2013-02-20 1.602 19,021,226 -164,780 0.82% 30,474,577
2013-02-05 2013-02-01 1.566 19,186,006 -156,541 0.82% 30,039,973
2013-02-04 2013-01-31 1.529 19,342,547 -189,497 0.83% 29,580,768
2013-02-01 2013-01-30 1.517 19,532,044 -74,151 0.84% 29,633,500
2013-01-31 2013-01-29 1.541 19,606,195 -90,629 0.84% 30,221,936
2013-01-30 2013-01-28 1.505 19,696,824 -322,969 0.85% 29,644,432
2013-01-29 2013-01-25 1.481 20,019,793 -1,080,957 0.86% 29,644,536
2013-01-25 2013-01-23 1.590 21,100,750 +79,094 0.91% 33,550,147
2013-01-23 2013-01-21 1.469 21,021,656 -82,390 0.90% 30,872,908
2013-01-21 2013-01-17 1.505 21,104,046 -82,390 0.91% 31,762,352
2013-01-16 2013-01-14 1.396 21,186,436 +82,390 0.91% 29,572,020
2013-01-15 2013-01-11 1.432 21,104,046 +46,139 0.91% 30,225,464
2013-01-14 2013-01-10 1.456 21,057,907 -79,095 0.91% 30,670,559
2013-01-11 2013-01-09 1.469 21,137,002 +82,390 0.91% 31,042,308
2013-01-10 2013-01-08 1.456 21,054,612 -28,013 0.91% 30,665,760
2013-01-09 2013-01-07 1.517 21,082,625 +110,403 0.91% 31,986,001
2013-01-08 2013-01-04 1.529 20,972,222 +870,039 0.90% 32,073,048
2013-01-07 2013-01-03 1.566 20,102,183 +670,655 0.86% 31,474,452
2013-01-04 2013-01-02 1.529 19,431,528 -248,818 0.84% 29,716,848
2013-01-03 2012-12-31 1.432 19,680,346 +1,799,399 0.85% 28,186,424
2013-01-02 2012-12-27 1.396 17,880,947 +1,886,732 0.77% 24,958,220
2012-12-13 2012-12-11 1.311 15,994,215 +19,773 0.69% 20,965,824
2012-12-11 2012-12-07 1.177 15,974,442 +148,303 0.69% 18,807,137
2012-12-03 2012-11-29 1.141 15,826,139 +32,956 0.68% 18,056,271
2012-11-28 2012-11-26 1.165 15,793,183 +32,956 0.68% 18,402,047
2012-11-22 2012-11-20 1.129 15,760,227 -164,781 0.68% 17,789,784
2012-11-05 2012-11-01 1.177 15,925,008 -143,358 0.69% 18,748,937
2012-11-02 2012-10-31 1.141 16,068,366 -51,082 0.69% 18,332,632
2012-11-01 2012-10-30 1.153 16,119,448 +13,182 0.69% 18,586,560
2012-10-26 2012-10-24 1.214 16,106,266 +164,780 0.69% 19,548,800
2012-10-18 2012-10-16 1.238 15,941,486 +164,781 0.69% 19,735,777
2012-10-03 2012-09-27 1.117 15,776,705 -8,239 0.68% 17,616,896
2012-09-27 2012-09-25 1.117 15,784,944 +90,629 0.68% 17,626,096
2012-09-26 2012-09-24 1.129 15,694,315 +90,629 0.68% 17,715,384
2012-09-25 2012-09-21 1.165 15,603,686 -8,239 0.67% 18,181,248
2012-09-19 2012-09-17 1.177 15,611,925 +19,773 0.67% 18,380,336
2012-09-14 2012-09-12 1.189 15,592,152 +16,478 0.67% 18,546,304
2012-06-20 2012-06-18 1.432 15,575,674 -253,761 0.67% 22,307,664
2012-06-18 2012-06-14 1.420 15,829,435 -16,478 0.68% 22,478,976
2012-06-04 2012-05-31 1.507 15,845,913 +528,197 0.68% 23,875,200
2012-04-25 2012-04-23 1.532 15,317,716 -79,644 0.68% 23,464,016
2012-04-16 2012-04-12 1.507 15,397,360 -79,643 0.69% 23,199,360
2012-03-27 2012-03-23 1.494 15,477,003 -47,787 0.69% 23,125,031
2012-03-13 2012-03-09 1.783 15,524,790 +111,502 0.69% 27,679,777
2012-03-07 2012-03-05 1.745 15,413,288 +119,465 0.69% 26,900,391
2012-02-29 2012-02-27 1.708 15,293,823 +39,822 0.68% 26,115,808
2012-02-28 2012-02-24 1.770 15,254,001 +7,964 0.68% 27,005,448
2012-02-24 2012-02-22 1.795 15,246,037 -54,157 0.68% 27,374,205
2012-02-23 2012-02-21 1.682 15,300,194 -270,789 0.68% 25,742,471
2012-02-16 2012-02-14 1.632 15,570,983 -159,287 0.69% 25,416,040
2012-02-15 2012-02-13 1.657 15,730,270 -310,611 0.70% 26,071,055
2012-02-14 2012-02-10 1.657 16,040,881 +47,786 0.71% 26,585,856
2012-02-09 2012-02-07 1.670 15,993,095 +38,229 0.71% 26,707,465
2012-02-06 2012-02-02 1.494 15,954,866 -55,750 0.71% 23,839,032
2012-02-03 2012-02-01 1.456 16,010,616 -36,636 0.71% 23,319,248
2011-11-25 2011-11-23 1.469 16,047,252 +14,335 0.71% 23,574,095
2011-10-12 2011-10-10 1.318 16,032,917 -955 0.71% 21,137,341
2011-10-04 2011-09-30 1.419 16,033,872 -11,150 0.71% 22,749,160
2011-09-23 2011-09-21 1.733 16,045,022 -2,363,826 0.71% 27,801,479
2011-09-22 2011-09-20 1.733 18,408,848 -2,336,746 0.82% 31,897,320
2011-09-21 2011-09-19 1.733 20,745,594 -159,288 0.92% 35,946,240
2011-09-14 2011-09-09 1.695 20,904,882 +39,822 0.93% 35,434,800
2011-09-09 2011-09-07 1.695 20,865,060 +356,804 0.93% 35,367,300
2011-09-08 2011-09-06 1.695 20,508,256 +410,962 0.91% 34,762,500
2011-09-07 2011-09-05 1.745 20,097,294 +73,272 0.90% 35,075,259
2011-09-06 2011-09-02 1.720 20,024,022 +76,458 0.89% 34,444,540
2011-09-05 2011-09-01 1.720 19,947,564 +619,628 0.89% 34,313,020
2011-09-02 2011-08-31 1.720 19,327,936 +799,623 0.86% 33,247,160
2011-08-29 2011-08-25 1.645 18,528,313 +380,697 0.83% 30,475,839
2011-08-24 2011-08-22 1.582 18,147,616 -132,209 0.81% 28,710,359
2011-08-19 2011-08-17 1.758 18,279,825 -1,593 0.81% 32,132,800
2011-08-15 2011-08-11 1.783 18,281,418 +159,288 0.81% 32,594,680
2011-08-10 2011-08-08 1.770 18,122,130 -55,751 0.81% 32,083,139
2011-08-09 2011-08-05 1.896 18,177,881 +294,682 0.81% 34,464,240
2011-08-08 2011-08-04 2.009 17,883,199 +313,796 0.80% 35,926,399
2011-08-05 2011-08-03 2.059 17,569,403 +46,193 0.78% 36,178,400
2011-08-04 2011-08-02 2.022 17,523,210 +353,618 0.78% 35,423,221
2011-08-03 2011-08-01 2.072 17,169,592 +237,339 0.76% 35,570,701
2011-08-02 2011-07-29 2.135 16,932,253 +30,264 0.75% 36,141,999
2011-07-28 2011-07-26 2.147 16,901,989 +63,715 0.75% 36,289,621
2011-07-18 2011-07-14 2.197 16,838,274 -3,185 0.75% 36,998,501
2011-07-15 2011-07-13 2.160 16,841,459 -60,530 0.75% 36,371,119
2011-07-14 2011-07-12 2.135 16,901,989 +114,687 0.75% 36,077,401
2011-07-11 2011-07-07 2.248 16,787,302 -245,302 0.75% 37,729,621
2011-07-08 2011-07-06 2.135 17,032,604 -234,153 0.76% 36,356,199
2011-07-06 2011-07-04 2.248 17,266,757 +479,455 0.77% 38,807,200
2011-07-05 2011-06-30 2.109 16,787,302 +331,318 0.75% 35,411,041
2011-06-21 2011-06-17 2.022 16,455,984 -23,893 0.73% 33,265,820
2011-06-20 2011-06-16 1.858 16,479,877 +47,786 0.73% 30,624,160
2011-06-15 2011-06-13 1.971 16,432,091 -63,715 0.73% 32,392,240
2011-06-14 2011-06-10 1.871 16,495,806 -64,836,353 0.73% 30,860,880
2011-05-30 2011-05-26 1.374 81,332,159 +65,065,727 3.62% 111,738,516
2011-05-27 2011-05-25 1.294 16,266,432 -9,051,323 0.72% 21,052,184
2011-05-25 2011-05-23 1.334 25,317,755 -58,259 0.72% 33,774,700
2011-05-23 2011-05-19 1.434 25,376,014 +25,111 0.72% 36,378,719
2011-05-20 2011-05-18 1.422 25,350,903 +37,668 0.72% 36,039,865
2011-05-19 2011-05-17 1.441 25,313,235 -567,243 0.72% 36,479,277
2011-05-17 2011-05-13 1.519 25,880,478 +115,535 0.72% 39,312,780
2011-05-13 2011-05-11 1.500 25,764,943 -137,615 0.71% 38,635,521
2011-05-11 2011-05-06 1.422 25,902,558 -637,757 0.72% 36,824,120
2011-05-09 2011-05-05 1.441 26,540,315 -81,645 0.73% 38,247,641
2011-04-29 2011-04-27 1.480 26,621,960 +92,429 0.74% 39,402,200
2011-04-20 2011-04-18 1.480 26,529,531 -115,536 0.73% 39,265,400
2011-04-19 2011-04-15 1.538 26,645,067 +25,675 0.74% 40,993,100
2011-04-13 2011-04-11 1.519 26,619,392 +1,540 0.74% 40,435,200
2011-04-11 2011-04-07 1.558 26,617,852 +7,703 0.74% 41,469,600
2011-04-07 2011-04-04 1.597 26,610,149 -51,350 0.74% 42,494,039
2011-04-06 2011-04-01 1.616 26,661,499 +51,350 0.74% 43,095,261
2011-04-01 2011-03-30 1.616 26,610,149 +1,027 0.74% 43,012,259
2011-03-28 2011-03-24 1.616 26,609,122 +128,372 0.74% 43,010,599
2011-03-24 2011-03-22 1.597 26,480,750 +637,757 0.73% 42,287,401
2011-03-22 2011-03-18 1.616 25,842,993 +199,234 0.71% 41,772,240
2011-03-21 2011-03-17 1.538 25,643,759 -51,349 0.71% 39,452,601
2011-03-17 2011-03-15 1.538 25,695,108 +77,024 0.71% 39,531,600
2011-03-15 2011-03-11 1.597 25,618,084 +46,214 0.71% 40,909,800
2011-03-11 2011-03-09 1.577 25,571,870 -25,674 0.71% 40,338,000
2011-03-09 2011-03-07 1.558 25,597,544 -71,889 0.71% 39,879,999
2011-03-08 2011-03-04 1.519 25,669,433 +51,349 0.71% 38,992,200
2011-03-03 2011-03-01 1.519 25,618,084 -51,349 0.71% 38,914,200
2011-03-02 2011-02-28 1.461 25,669,433 -313,230 0.71% 37,492,500
2011-02-28 2011-02-24 1.461 25,982,663 -25,675 0.72% 37,950,000
2011-02-24 2011-02-22 1.480 26,008,338 -975,633 0.72% 38,494,001
2011-02-22 2011-02-18 1.538 26,983,971 +25,674 0.75% 41,514,500
2011-02-21 2011-02-17 1.558 26,958,297 +89,861 0.75% 42,000,001
2011-02-18 2011-02-16 1.597 26,868,436 +38,512 0.74% 42,906,501
2011-02-17 2011-02-15 1.616 26,829,924 +51,349 0.74% 43,367,501
2011-02-11 2011-02-09 1.655 26,778,575 +36,972 0.74% 44,327,501
2011-01-21 2011-01-19 1.733 26,741,603 -1,992,347 0.74% 46,349,420
2011-01-20 2011-01-18 1.733 28,733,950 +25,675 0.79% 49,802,621
2011-01-19 2011-01-17 1.733 28,708,275 -231,071 0.79% 49,758,120
2011-01-13 2011-01-11 1.850 28,939,346 -795,912 0.80% 53,540,100
2011-01-11 2011-01-07 1.811 29,735,258 +965,364 0.82% 53,854,440
2011-01-10 2011-01-06 1.772 28,769,894 -161,750 0.80% 50,985,480
2011-01-07 2011-01-05 1.753 28,931,644 +7,189 0.80% 50,708,700
2011-01-06 2011-01-04 1.753 28,924,455 +513,491 0.80% 50,696,100
2010-12-23 2010-12-21 1.597 28,410,964 -51,349 0.79% 45,369,781
2010-12-22 2010-12-20 1.616 28,462,313 -66,754 0.79% 46,006,070
2010-12-09 2010-12-07 1.636 28,529,067 +691,673 0.79% 46,669,561
2010-12-08 2010-12-06 1.577 27,837,394 +84,726 0.77% 43,911,720
2010-11-23 2010-11-19 1.480 27,752,668 -43,646 0.77% 41,075,720
2010-11-22 2010-11-18 1.480 27,796,314 -10,270 0.77% 41,140,319
2010-11-18 2010-11-16 1.480 27,806,584 -256,746 0.77% 41,155,520
2010-11-16 2010-11-12 1.577 28,063,330 +189,478 0.78% 44,268,120
2010-11-15 2010-11-11 1.636 27,873,852 -27,215 0.77% 45,597,721
2010-11-12 2010-11-10 1.538 27,901,067 +1,541 0.77% 42,925,441
2010-11-09 2010-11-05 1.597 27,899,526 -44,674 0.77% 44,553,060
2010-10-29 2010-10-27 1.519 27,944,200 +128,373 0.77% 42,447,600
2010-10-21 2010-10-19 1.558 27,815,827 -12,837 0.77% 43,336,000
2010-10-18 2010-10-14 1.577 27,828,664 -1,027 0.77% 43,897,949
2010-10-15 2010-10-13 1.597 27,829,691 +20,539 0.77% 44,441,539
2010-10-12 2010-10-08 1.597 27,809,152 +51,349 0.77% 44,408,740
2010-10-07 2010-10-05 1.558 27,757,803 -51,349 0.77% 43,245,601
2010-10-06 2010-10-04 1.616 27,809,152 -5,135 0.77% 44,950,310
2010-10-05 2010-09-30 1.655 27,814,287 +30,810 0.77% 46,041,951
2010-10-04 2010-09-29 1.714 27,783,477 -25,675 0.77% 47,614,160
2010-09-17 2010-09-15 1.538 27,809,152 +15,405 0.77% 42,784,030
2010-09-16 2010-09-14 1.480 27,793,747 -94,482 0.77% 41,136,520
2010-09-10 2010-09-08 1.402 27,888,229 +513,491 0.77% 39,103,919
2010-09-09 2010-09-07 1.383 27,374,738 +171,506 0.76% 37,850,810
2010-09-06 2010-09-02 1.246 27,203,232 +51,349 0.75% 33,905,280
2010-09-03 2010-09-01 1.246 27,151,883 +51,863 0.75% 33,841,280
2010-09-01 2010-08-30 1.188 27,100,020 -308,095 0.75% 32,193,360
2010-08-27 2010-08-25 1.266 27,408,115 -25,675 0.76% 34,694,400
2010-08-26 2010-08-24 1.305 27,433,790 -256,745 0.76% 35,795,421
2010-08-23 2010-08-19 1.324 27,690,535 +128,373 0.77% 36,669,680
2010-08-19 2010-08-17 1.305 27,562,162 -269,070 0.76% 35,962,920
2010-08-18 2010-08-16 1.285 27,831,232 -256,746 0.77% 35,772,000
2010-08-09 2010-08-05 1.305 28,087,978 -77,023 0.78% 36,649,001
2010-08-04 2010-08-02 1.324 28,165,001 -208,478 0.78% 37,298,000
2010-07-30 2010-07-28 1.266 28,373,479 -17,458 0.78% 35,916,400
2010-07-27 2010-07-23 1.266 28,390,937 -82,673 0.78% 35,938,499
2010-07-22 2010-07-20 1.188 28,473,610 -25,674 0.79% 33,825,111
2010-07-15 2010-07-13 1.207 28,499,284 +256,746 0.79% 34,410,620
2010-07-14 2010-07-12 1.246 28,242,538 -128,373 0.78% 35,200,639
2010-07-13 2010-07-09 1.246 28,370,911 -24,648 0.78% 35,360,640
2010-06-30 2010-06-28 1.188 28,395,559 +24,648 0.79% 33,732,390
2010-06-29 2010-06-25 1.207 28,370,911 +128,373 0.78% 34,255,620
2010-06-15 2010-06-11 1.324 28,242,538 -167,399 0.78% 37,400,679
2010-06-14 2010-06-10 1.324 28,409,937 +51,350 0.79% 37,622,361
2010-06-11 2010-06-09 1.383 28,358,587 -166,372 0.78% 39,211,169
2010-06-10 2010-06-08 1.285 28,524,959 +2,568 0.79% 36,663,660
2010-06-09 2010-06-07 1.324 28,522,391 +154,047 0.79% 37,771,280
2010-06-08 2010-06-04 1.246 28,368,344 +28,242 0.78% 35,357,440
2010-06-07 2010-06-03 1.130 28,340,102 +23,107 0.78% 32,010,780
2010-06-01 2010-05-28 1.130 28,316,995 -205,396 0.78% 31,984,680
2010-05-27 2010-05-25 0.943 28,522,391 +102,698 0.79% 26,884,264
2010-05-26 2010-05-24 1.013 28,419,693 +51,349 0.79% 28,779,920
2010-05-25 2010-05-20 0.993 28,368,344 -308,095 0.78% 28,175,460
2010-05-24 2010-05-19 1.071 28,676,439 +102,699 0.79% 30,715,300
2010-05-20 2010-05-18 1.149 28,573,740 +110,400 0.79% 32,831,140
2010-05-19 2010-05-17 1.188 28,463,340 -110,400 0.79% 33,812,910
2010-05-18 2010-05-14 1.246 28,573,740 +179,722 0.79% 35,613,440
2010-05-14 2010-05-12 1.246 28,394,018 +12,837 0.79% 35,389,440
2010-05-13 2010-05-11 1.227 28,381,181 +154,047 0.78% 34,820,730
2010-05-12 2010-05-10 1.305 28,227,134 -663,944 0.78% 36,830,570
2010-05-11 2010-05-07 1.266 28,891,078 +585,043 0.80% 36,588,148
2010-05-10 2010-05-06 1.324 28,306,035 +1,615,582 0.77% 37,476,660
2010-05-07 2010-05-05 1.420 26,690,453 +508,126 0.73% 37,898,360
2010-05-03 2010-04-29 1.458 26,182,327 +78,695 0.71% 38,181,640
2010-04-29 2010-04-27 1.573 26,103,632 +130,289 0.71% 41,072,160
2010-04-26 2010-04-22 1.689 25,973,343 -130,289 0.71% 43,857,439
2010-04-22 2010-04-20 1.650 26,103,632 +96,413 0.71% 43,075,679
2010-04-21 2010-04-19 1.669 26,007,219 -828,637 0.71% 43,415,611
2010-04-20 2010-04-16 1.669 26,835,856 +33,875 0.73% 44,798,911
2010-04-19 2010-04-15 1.727 26,801,981 +229,309 0.73% 46,285,201
2010-04-16 2010-04-14 1.708 26,572,672 +13,029 0.72% 45,379,320
2010-04-14 2010-04-12 1.727 26,559,643 +230,872 0.72% 45,866,699
2010-04-13 2010-04-09 1.842 26,328,771 +1,172,599 0.72% 48,499,199
2010-04-12 2010-04-08 1.919 25,156,172 -1,094,426 0.69% 48,270,000
2010-04-09 2010-04-07 1.861 26,250,598 -1,448,812 0.72% 48,858,900
2010-04-08 2010-04-01 1.919 27,699,410 +67,750 0.79% 53,150,000
2010-04-07 2010-03-31 1.765 27,631,660 -43,256 0.79% 48,778,400
2010-04-01 2010-03-30 1.631 27,674,916 +208,462 0.79% 45,137,550
2010-03-31 2010-03-29 1.784 27,466,454 -143,317 0.78% 49,013,791
2010-03-29 2010-03-25 1.669 27,609,771 -1,544,705 0.79% 46,090,859
2010-03-26 2010-03-24 1.727 29,154,476 -7,736,031 0.83% 50,347,800
2010-03-25 2010-03-23 1.765 36,890,507 +1,146,542 1.05% 65,123,120
2010-03-24 2010-03-22 1.842 35,743,965 +264,226 1.02% 65,842,560
2010-03-23 2010-03-19 1.823 35,479,739 -7,078,854 1.01% 64,675,049
2010-03-22 2010-03-18 1.650 42,558,593 -23,973 1.21% 70,229,319
2010-03-19 2010-03-17 1.631 42,582,566 -1,438,389 1.21% 69,451,799
2010-03-18 2010-03-16 1.573 44,020,955 -255,888 1.25% 69,263,759
2010-03-17 2010-03-15 1.573 44,276,843 -1,049,086 1.26% 69,666,380
2010-03-16 2010-03-12 1.612 45,325,929 -471,124 1.29% 73,056,481
2010-03-12 2010-03-10 1.650 45,797,053 +493,013 1.30% 75,573,360
2010-03-08 2010-03-04 1.593 45,304,040 -13,029 1.29% 72,151,900
2010-03-05 2010-03-03 1.593 45,317,069 -31,269 1.29% 72,172,650
2010-03-04 2010-03-02 1.593 45,348,338 -45,862 1.29% 72,222,450
2010-03-03 2010-03-01 1.650 45,394,200 -26,058 1.29% 74,908,580
2010-03-02 2010-02-26 1.612 45,420,258 -11,465 1.29% 73,208,521
2010-02-11 2010-02-09 1.401 45,431,723 -15,635 1.29% 63,637,750
2010-02-09 2010-02-05 1.420 45,447,358 +49,510 1.29% 64,531,700
2010-02-08 2010-02-04 1.439 45,397,848 +183,968 1.29% 65,332,500
2010-02-02 2010-01-29 1.362 45,213,880 +496,140 1.29% 61,597,470
2010-01-29 2010-01-27 1.401 44,717,740 +547,213 1.27% 62,637,650
2010-01-28 2010-01-26 1.420 44,170,527 +1,068,369 1.26% 62,718,700
2010-01-27 2010-01-25 1.535 43,102,158 +257,972 1.23% 66,163,999
2010-01-26 2010-01-22 1.554 42,844,186 +807,790 1.22% 66,590,099
2010-01-25 2010-01-21 1.650 42,036,396 +156,347 1.20% 69,367,601
2010-01-22 2010-01-20 1.650 41,880,049 +442,982 1.19% 69,109,600
2010-01-20 2010-01-18 1.669 41,437,067 +1,175,206 1.18% 69,173,700
2010-01-14 2010-01-12 1.708 40,261,861 -28,664 1.15% 68,756,949
2010-01-13 2010-01-11 1.669 40,290,525 -70,356 1.15% 67,259,700
2010-01-12 2010-01-08 1.689 40,360,881 -13,029 1.15% 68,151,600
2010-01-08 2010-01-06 1.727 40,373,910 +521,156 1.15% 69,723,000
2010-01-07 2010-01-05 1.727 39,852,754 +247,548 1.13% 68,822,999
2010-01-06 2010-01-04 1.708 39,605,206 -2,605 1.13% 67,635,551
2010-01-05 2009-12-31 1.708 39,607,811 -3,648 1.13% 67,639,999
2010-01-04 2009-12-29 1.689 39,611,459 -2,085 1.13% 66,886,159
2009-12-28 2009-12-22 1.650 39,613,544 -525,325 1.13% 65,369,460
2009-12-23 2009-12-21 1.554 40,138,869 +106,837 1.14% 62,385,390
2009-12-22 2009-12-18 1.593 40,032,032 +182,405 1.14% 63,755,620
2009-12-18 2009-12-16 1.765 39,849,627 +95,371 1.13% 70,346,879
2009-12-15 2009-12-11 1.727 39,754,256 -607,146 1.13% 68,652,900
2009-12-10 2009-12-08 1.919 40,361,402 -65,145 1.15% 77,446,000
2009-12-08 2009-12-04 1.996 40,426,547 -346,568 1.15% 80,673,841
2009-12-07 2009-12-03 1.900 40,773,115 -1,663,528 1.16% 77,453,640
2009-12-04 2009-12-02 1.708 42,436,643 -64,623 1.21% 72,470,920
2009-12-03 2009-12-01 1.689 42,501,266 -260,578 1.21% 71,765,760
2009-12-02 2009-11-30 1.669 42,761,844 -449,757 1.22% 71,385,240
2009-12-01 2009-11-27 1.497 43,211,601 -279,860 1.23% 64,673,700
2009-11-30 2009-11-26 1.612 43,491,461 -387,740 1.24% 70,099,679
2009-11-27 2009-11-25 1.554 43,879,201 +563,890 1.25% 68,198,760
2009-11-26 2009-11-24 1.439 43,315,311 -15,635 1.23% 62,335,500
2009-11-18 2009-11-16 1.439 43,330,946 -55,242 1.23% 62,358,001
2009-11-17 2009-11-13 1.477 43,386,188 -75,568 1.24% 64,102,500
2009-11-16 2009-11-12 1.382 43,461,756 +359,598 1.24% 60,044,401
2009-11-13 2009-11-11 1.324 43,102,158 +260,577 1.23% 57,066,449
2009-11-12 2009-11-10 1.362 42,841,581 -219,406 1.22% 58,365,550
2009-11-11 2009-11-09 1.401 43,060,987 -256,930 1.23% 60,316,980
2009-11-10 2009-11-06 1.458 43,317,917 -138,106 1.23% 63,170,440
2009-11-09 2009-11-05 1.497 43,456,023 -39,087 1.24% 65,039,520
2009-11-06 2009-11-04 1.497 43,495,110 +65,666 1.24% 65,098,021
2009-11-05 2009-11-03 1.497 43,429,444 +65,144 1.24% 64,999,740
2009-11-04 2009-11-02 1.477 43,364,300 -10,423 1.23% 64,070,161
2009-11-03 2009-10-30 1.382 43,374,723 +621,218 1.23% 59,924,160
2009-11-02 2009-10-29 1.324 42,753,505 -127,684 1.22% 56,604,839
2009-10-30 2009-10-28 1.305 42,881,189 +345,527 1.22% 55,951,081
2009-10-29 2009-10-27 1.324 42,535,662 +67,750 1.21% 56,316,419
2009-10-28 2009-10-23 1.170 42,467,912 +347,089 1.21% 49,707,680
2009-10-27 2009-10-22 1.190 42,120,823 +260,578 1.20% 50,109,640
2009-10-23 2009-10-21 1.228 41,860,245 +638,415 1.19% 51,406,080
2009-10-22 2009-10-20 1.151 41,221,830 +466,956 1.17% 47,458,200
2009-10-21 2009-10-19 1.094 40,754,874 +33,354 1.16% 44,574,570
2009-10-19 2009-10-15 1.113 40,721,520 +28,663 1.16% 45,319,459
2009-10-16 2009-10-14 1.132 40,692,857 +91,723 1.16% 46,068,380
2009-10-15 2009-10-13 1.151 40,601,134 +247,028 1.16% 46,743,600
2009-10-14 2009-10-12 1.132 40,354,106 +260,578 1.15% 45,684,880
2009-10-13 2009-10-09 1.094 40,093,528 -183,968 1.14% 43,851,240
2009-10-02 2009-09-29 1.055 40,277,496 +38,044 1.15% 42,506,750
2009-09-28 2009-09-24 1.075 40,239,452 -57,327 1.15% 43,238,720
2009-09-23 2009-09-21 1.113 40,296,779 +26,058 1.15% 44,846,760
2009-09-14 2009-09-10 1.190 40,270,721 +78,173 1.15% 47,908,640
2009-09-11 2009-09-09 1.132 40,192,548 +10,423 1.14% 45,501,980
2009-09-10 2009-09-08 1.132 40,182,125 +26,058 1.14% 45,490,180
2009-09-09 2009-09-07 1.113 40,156,067 +6,254 1.14% 44,690,160
2009-09-08 2009-09-04 1.113 40,149,813 -90,681 1.14% 44,683,200
2009-09-04 2009-09-02 1.094 40,240,494 -545,129 1.15% 44,011,980
2009-09-03 2009-09-01 1.075 40,785,623 +166,770 1.16% 43,825,600
2009-08-31 2009-08-27 1.113 40,618,853 +52,116 1.16% 45,205,200
2009-08-25 2009-08-21 1.075 40,566,737 -690,531 1.15% 43,590,400
2009-08-19 2009-08-17 1.075 41,257,268 -39,087 1.17% 44,332,400
2009-08-12 2009-08-10 1.151 41,296,355 +18,241 1.18% 47,544,000
2009-08-11 2009-08-07 1.132 41,278,114 -104,232 1.18% 46,730,949
2009-08-10 2009-08-06 1.170 41,382,346 -2,605 1.18% 48,437,051
2009-08-07 2009-08-05 1.190 41,384,951 -147,487 1.18% 49,234,200
2009-08-06 2009-08-04 1.228 41,532,438 +155,304 1.18% 51,003,520
2009-08-05 2009-08-03 1.247 41,377,134 +13,029 1.18% 51,606,750
2009-08-04 2009-07-31 1.170 41,364,105 -33,875 1.18% 48,415,700
2009-08-03 2009-07-30 1.190 41,397,980 +28,663 1.18% 49,249,700
2009-07-30 2009-07-28 1.286 41,369,317 -64,102 1.18% 53,184,600
2009-07-29 2009-07-27 1.151 41,433,419 -2,606 1.18% 47,701,800
2009-07-28 2009-07-24 1.113 41,436,025 -220,969 1.18% 46,114,641
2009-07-27 2009-07-23 1.113 41,656,994 -26,058 1.19% 46,360,560
2009-07-24 2009-07-22 1.132 41,683,052 +39,086 1.19% 47,189,380
2009-07-22 2009-07-20 1.113 41,643,966 -44,298 1.19% 46,346,060
2009-07-17 2009-07-15 1.075 41,688,264 -599,328 1.19% 44,795,520
2009-06-30 2009-06-26 1.036 42,287,592 -111,007 1.20% 43,816,679
2009-06-11 2009-06-09 1.113 42,398,599 -10,423 1.21% 47,185,900
2009-06-05 2009-06-03 1.094 42,409,022 +89,118 1.21% 46,383,750
2009-06-04 2009-06-02 1.113 42,319,904 -1,057,946 1.20% 47,098,320
2009-06-03 2009-06-01 1.151 43,377,850 -1,035,014 1.23% 49,940,400
2009-05-27 2009-05-25 1.209 44,412,864 -58,891 1.26% 53,688,600
2009-05-22 2009-05-20 1.247 44,471,755 +61,497 1.27% 55,466,450
2009-05-21 2009-05-19 1.151 44,410,258 -1,678,121 1.26% 51,128,999
2009-05-15 2009-05-13 1.113 46,088,379 -2,606 1.31% 51,292,300
2009-05-12 2009-05-08 1.190 46,090,985 +52,116 1.31% 54,832,800
2009-05-11 2009-05-07 1.094 46,038,869 -521 1.31% 50,353,800
2009-05-06 2009-05-04 0.825 46,039,390 -3,648 1.31% 37,986,630
2009-05-05 2009-04-30 0.794 46,043,038 +3,648 1.31% 36,576,072
2009-04-29 2009-04-27 0.721 46,039,390 -130,289 1.31% 33,216,216
2009-04-28 2009-04-24 0.794 46,169,679 +130,289 1.31% 36,676,674
2009-04-23 2009-04-21 0.687 46,039,390 -260,578 1.31% 31,626,078
2009-04-22 2009-04-20 0.691 46,299,968 +260,578 1.32% 31,982,760
2009-04-16 2009-04-14 0.668 46,039,390 -13,550 1.31% 30,742,668
2009-04-07 2009-04-03 0.641 46,052,940 -10,945 1.31% 29,514,578
2009-03-02 2009-02-26 0.618 46,063,885 -78,173 1.31% 28,460,936
2009-02-17 2009-02-13 0.710 46,142,058 -643,106 1.31% 32,759,060
2009-02-16 2009-02-12 0.679 46,785,164 +572,229 1.33% 31,779,288
2009-02-11 2009-02-09 0.641 46,212,935 -52,116 1.32% 29,617,116
2009-02-10 2009-02-06 0.614 46,265,051 -75,567 1.32% 28,407,680
2009-01-15 2009-01-13 0.553 46,340,618 +28,663 1.32% 25,608,672
2009-01-06 2009-01-02 0.614 46,311,955 -26,057 1.32% 28,436,480
2009-01-05 2008-12-31 0.626 46,338,012 -104,231 1.32% 28,985,964
2008-12-30 2008-12-24 0.595 46,442,243 -104,232 1.32% 27,625,340
2008-12-12 2008-12-10 0.610 46,546,475 -57,327 1.33% 28,401,852
2008-12-09 2008-12-05 0.576 46,603,802 -7,817 1.33% 26,827,200
2008-12-03 2008-12-01 0.537 46,611,619 +130,289 1.33% 25,042,920
2008-11-27 2008-11-25 0.484 46,481,330 +57,327 1.32% 22,475,628
2008-11-04 2008-10-31 0.430 46,424,003 +781,733 1.32% 19,953,696
2008-11-03 2008-10-30 0.391 45,642,270 -1,120,484 1.30% 17,866,116
2008-10-23 2008-10-21 0.445 46,762,754 -35,960 1.33% 20,817,128
2008-10-22 2008-10-20 0.480 46,798,714 -7,817 1.33% 22,449,500
2008-10-21 2008-10-17 0.449 46,806,531 -26,058 1.33% 21,016,242
2008-10-20 2008-10-16 0.414 46,832,589 +7,817 1.33% 19,410,408
2008-10-17 2008-10-15 0.449 46,824,772 -23,973 1.33% 21,024,432
2008-10-16 2008-10-14 0.537 46,848,745 -33,354 1.33% 25,170,320
2008-10-09 2008-10-06 0.683 46,882,099 -7,817 1.33% 32,025,048
2008-10-06 2008-10-02 0.737 46,889,916 -46,904 1.33% 34,549,632
2008-09-22 2008-09-18 0.714 46,936,820 -23,452 1.34% 33,503,436
2008-08-28 2008-08-26 0.729 46,960,272 -12,590,594 1.34% 34,241,040
2008-08-08 2008-08-05 1.036 59,550,866 -20,846 1.70% 61,704,180
2008-07-23 2008-07-21 1.132 59,571,712 +23,452 1.70% 67,441,130
2008-07-14 2008-07-10 1.113 59,548,260 -19,962,858 1.70% 66,271,960
2008-07-10 2008-07-08 1.113 79,511,118 -43,256 2.26% 88,488,860
2008-07-09 2008-07-07 1.075 79,554,374 +521 2.26% 85,484,000
2008-07-08 2008-07-04 1.075 79,553,853 -20,325 2.26% 85,483,440
2008-06-17 2008-06-13 1.343 79,574,178 +2,085 2.27% 106,881,600
2008-05-26 2008-05-22 1.554 79,572,093 -59,933 2.27% 123,674,040
2008-05-22 2008-05-20 1.516 79,632,026 -35,960 2.27% 120,711,210
2008-05-21 2008-05-19 1.573 79,667,986 -42,213 2.27% 125,351,761
2008-05-20 2008-05-16 1.593 79,710,199 -141,233 2.27% 126,947,670
2008-05-19 2008-05-15 1.593 79,851,432 +63,059 2.27% 127,172,599
2008-05-16 2008-05-14 1.650 79,788,373 +26,058 2.27% 131,665,141
2008-05-15 2008-05-13 1.631 79,762,315 +130,289 2.27% 130,091,650
2008-05-14 2008-05-09 1.650 79,632,026 -85,991 2.27% 131,407,140
2008-05-09 2008-05-07 1.689 79,718,017 -59,932 2.27% 134,608,321
2008-05-08 2008-05-06 1.765 79,777,949 +78,173 2.27% 140,832,679
2008-05-07 2008-05-05 1.765 79,699,776 -260,578 2.27% 140,694,680
2008-04-23 2008-04-21 1.554 79,960,354 +18,241 2.28% 124,277,490
2008-04-16 2008-04-14 1.516 79,942,113 +5,211 2.28% 121,181,259
2008-04-11 2008-04-09 1.612 79,936,902 -10,423 2.28% 128,842,560
2008-04-09 2008-04-07 1.631 79,947,325 -104,231 2.28% 130,393,400
2008-04-08 2008-04-03 1.573 80,051,556 +65,144 2.28% 125,955,280
2008-03-31 2008-03-27 1.516 79,986,412 -31,790 2.28% 121,248,411
2008-03-28 2008-03-26 1.516 80,018,202 +5,212 6.50% 121,296,600
2008-03-27 2008-03-25 1.477 80,012,990 -102,147 6.50% 118,218,099
2008-03-20 2008-03-18 1.458 80,115,137 +19,804 6.51% 116,831,760
2008-03-18 2008-03-14 1.765 80,095,333 +1,563 6.50% 141,392,960
2008-03-17 2008-03-13 1.804 80,093,770 +28,143 6.50% 144,463,901
2008-03-14 2008-03-12 1.861 80,065,627 -26,058 6.50% 149,022,070
2008-03-12 2008-03-10 1.880 80,091,685 -521 6.50% 150,607,380
2008-03-10 2008-03-06 1.919 80,092,206 +521 6.50% 153,682,000
2008-03-06 2008-03-04 1.957 80,091,685 -521 6.50% 156,754,620
2008-03-05 2008-03-03 1.996 80,092,206 +35,960 6.50% 159,829,280
2008-03-03 2008-02-28 2.072 80,056,246 +26,057 6.50% 165,902,039
2008-02-29 2008-02-27 2.072 80,030,189 -28,142 6.50% 165,848,041
2008-02-21 2008-02-19 2.034 80,058,331 +2,606 6.50% 162,834,020
2008-02-04 2008-01-31 1.727 80,055,725 +29,184 6.50% 138,250,800
2008-01-31 2008-01-29 1.880 80,026,541 -51,594 6.50% 150,484,881
2008-01-29 2008-01-25 1.900 80,078,135 -52,637 6.50% 152,118,450
2008-01-25 2008-01-23 1.957 80,130,772 -304,876 6.51% 156,831,121
2008-01-22 2008-01-18 2.111 80,435,648 -6,253 6.53% 169,775,101
2008-01-21 2008-01-17 2.072 80,441,901 +1,042 6.53% 166,701,239
2008-01-18 2008-01-16 2.072 80,440,859 +26,058 6.53% 166,699,080
2008-01-17 2008-01-15 2.149 80,414,801 -10,945 6.53% 172,817,119
2008-01-16 2008-01-14 2.187 80,425,746 -26,057 6.53% 175,927,081
2008-01-15 2008-01-11 2.187 80,451,803 +13,029 6.53% 175,984,079
2008-01-14 2008-01-10 2.187 80,438,774 +21,888 6.53% 175,955,579
2008-01-10 2008-01-08 2.303 80,416,886 -26,058 6.53% 185,166,000
2008-01-09 2008-01-07 2.341 80,442,944 -52,115 6.53% 188,313,101
2008-01-08 2008-01-04 2.303 80,495,059 +3,777,855 6.54% 185,345,999
2008-01-07 2008-01-03 2.149 76,717,204 +546,171 6.23% 164,870,721
2008-01-04 2008-01-02 2.034 76,171,033 +9,381 6.19% 154,927,480
2008-01-03 2007-12-31 2.111 76,161,652 +397,120 6.18% 160,754,000
2008-01-02 2007-12-27 2.149 75,764,532 +1,963,714 6.15% 162,823,361
2007-12-28 2007-12-24 2.226 73,800,818 +282,466 5.99% 164,267,600
2007-12-27 2007-12-20 2.034 73,518,352 +469,040 5.97% 149,532,081
2007-12-21 2007-12-19 2.034 73,049,312 +1,448,812 5.93% 148,578,080
2007-12-20 2007-12-18 1.996 71,600,500 +534,184 5.81% 142,883,520
2007-12-19 2007-12-17 1.996 71,066,316 +678,545 5.77% 141,817,521
2007-12-18 2007-12-14 2.111 70,387,771 +1,139,767 5.72% 148,567,100
2007-12-17 2007-12-13 2.111 69,248,004 +403,895 5.62% 146,161,399
2007-12-14 2007-12-12 2.187 68,844,109 +453,927 5.59% 150,592,860
2007-12-13 2007-12-11 2.187 68,390,182 +5,211 5.55% 149,599,919
2007-12-12 2007-12-10 2.149 68,384,971 -127,683 5.55% 146,964,160
2007-12-11 2007-12-07 2.149 68,512,654 -13,029 5.56% 147,238,560
2007-12-10 2007-12-06 2.187 68,525,683 -267,353 5.56% 149,896,320
2007-12-07 2007-12-05 2.226 68,793,036 -124,035 5.59% 153,121,161
2007-12-04 2007-11-30 2.341 68,917,071 +5,212 5.60% 161,331,581
2007-12-03 2007-11-29 2.303 68,911,859 -89,639 5.60% 158,674,800
2007-11-30 2007-11-28 2.418 69,001,498 -338,751 5.60% 166,825,261
2007-11-29 2007-11-27 2.149 69,340,249 +264,747 5.63% 149,017,120
2007-11-28 2007-11-26 2.456 69,075,502 -115,175 5.61% 169,655,040
2007-11-26 2007-11-22 2.725 69,190,677 +7,817 5.62% 188,524,879
2007-11-23 2007-11-21 2.763 69,182,860 -115,696 5.62% 191,158,560
2007-11-22 2007-11-20 2.801 69,298,556 +21,888 5.63% 194,137,659
2007-11-20 2007-11-16 2.801 69,276,668 -4,690 5.63% 194,076,340
2007-11-19 2007-11-15 2.840 69,281,358 +104,231 5.63% 196,748,239
2007-11-16 2007-11-14 2.840 69,177,127 -282,988 5.62% 196,452,240
2007-11-15 2007-11-13 2.648 69,460,115 -60,975 5.64% 183,927,781
2007-11-14 2007-11-12 2.648 69,521,090 +192,828 5.65% 184,089,241
2007-11-13 2007-11-09 2.840 69,328,262 +5,211 5.63% 196,881,439
2007-11-12 2007-11-08 2.725 69,323,051 +52,116 5.63% 188,885,561
2007-11-08 2007-11-06 2.686 69,270,935 -7,354,024 5.62% 186,085,200
2007-11-07 2007-11-05 2.878 76,624,959 +61,496 6.22% 220,543,500
2007-11-06 2007-11-02 2.840 76,563,463 -273,606 6.22% 217,428,281
2007-11-05 2007-11-01 2.917 76,837,069 +65,665 6.24% 224,102,719
2007-11-02 2007-10-31 2.955 76,771,404 -1,320,608 6.23% 226,857,400
2007-11-01 2007-10-30 2.917 78,092,012 +3,154,554 6.34% 227,762,881
2007-10-31 2007-10-29 2.955 74,937,458 -1,051,692 6.09% 221,438,140
2007-10-29 2007-10-25 3.070 75,989,150 +76,089 6.17% 233,294,401
2007-10-26 2007-10-24 3.070 75,913,061 -56,806 6.16% 233,060,800
2007-10-25 2007-10-23 3.185 75,969,867 +1,033,451 6.17% 241,981,521
2007-10-24 2007-10-22 3.070 74,936,416 -18,761 6.09% 230,062,401
2007-10-23 2007-10-18 3.032 74,955,177 -2,685,514 6.09% 227,243,499
2007-10-22 2007-10-17 2.955 77,640,691 -153,741 6.30% 229,426,120
2007-10-18 2007-10-16 3.070 77,794,432 -6,945,438 6.32% 238,836,800
2007-10-17 2007-10-15 3.185 84,739,870 -3,467,768 6.88% 269,916,000
2007-10-16 2007-10-12 3.454 88,207,638 +175,629 7.16% 304,657,199
2007-10-15 2007-10-11 3.454 88,032,009 +1,800,071 7.15% 304,050,601
2007-10-12 2007-10-10 3.070 86,231,938 -795,283 7.00% 264,740,800
2007-10-11 2007-10-09 3.070 87,027,221 -1,732,321 7.07% 267,182,399
2007-10-10 2007-10-08 3.070 88,759,542 +164,685 7.21% 272,500,801
2007-10-09 2007-10-05 3.147 88,594,857 +1,125,696 7.19% 278,795,081
2007-10-08 2007-10-04 3.108 87,469,161 +259,014 7.10% 271,895,940
2007-10-05 2007-10-03 2.993 87,210,147 -89,117 7.08% 261,050,401
2007-10-04 2007-10-02 3.224 87,299,264 +2,605 7.09% 281,418,479
2007-10-03 2007-09-28 3.339 87,296,659 -3,239,502 7.09% 291,460,442
2007-10-02 2007-09-27 3.300 90,536,161 -117,260 7.35% 298,801,841
2007-09-28 2007-09-25 3.224 90,653,421 -1,049,607 7.36% 292,230,961
2007-09-27 2007-09-24 3.224 91,703,028 -218,364 7.45% 295,614,481
2007-09-25 2007-09-21 3.147 91,921,392 -442,461 7.46% 289,263,201
2007-09-24 2007-09-20 3.224 92,363,853 -65,144 7.50% 297,744,721
2007-09-21 2007-09-19 3.339 92,428,997 +16,677 7.51% 308,595,960
2007-09-20 2007-09-18 3.377 92,412,320 -1,626,005 7.50% 312,086,720
2007-09-19 2007-09-17 3.339 94,038,325 +252,239 7.64% 313,969,080
2007-09-18 2007-09-14 3.108 93,786,086 -198,039 7.62% 291,531,961
2007-09-17 2007-09-13 3.070 93,984,125 +158,431 7.63% 288,540,801
2007-09-14 2007-09-12 3.032 93,825,694 -5,732 7.62% 284,453,721
2007-09-13 2007-09-11 2.955 93,831,426 +3,654,341 7.62% 277,269,299
2007-09-12 2007-09-10 3.185 90,177,085 -71,919 7.32% 287,234,782
2007-09-11 2007-09-07 3.070 90,249,004 +664,473 7.33% 277,073,600
2007-09-10 2007-09-06 3.185 89,584,531 -9,255,720 7.27% 285,347,361
2007-09-07 2007-09-05 2.610 98,840,251 -9,383,403 8.03% 257,932,160
2007-09-06 2007-09-04 2.494 108,223,654 -19,650,686 8.79% 269,959,300
2007-09-05 2007-09-03 2.686 127,874,340 +50,031 10.38% 343,513,800
2007-09-04 2007-08-31 2.533 127,824,309 +97,456 10.38% 323,757,719
2007-09-03 2007-08-30 2.610 127,726,853 +130,810 10.37% 333,314,240
2007-08-31 2007-08-29 2.610 127,596,043 +8,875,277 10.36% 332,972,880
2007-08-30 2007-08-28 2.533 118,720,766 +51,594 9.64% 300,699,959
2007-08-29 2007-08-27 2.725 118,669,172 -141,754 9.64% 323,339,680
2007-08-28 2007-08-24 2.571 118,810,926 +78,694 9.65% 305,487,839
2007-08-27 2007-08-23 2.418 118,732,232 -318,426 9.64% 287,059,500
2007-08-24 2007-08-22 2.418 119,050,658 +13,550 9.67% 287,829,360
2007-08-23 2007-08-21 2.379 119,037,108 -84,948 9.67% 283,228,400
2007-08-22 2007-08-20 2.303 119,122,056 -179,799 9.67% 274,287,600
2007-08-21 2007-08-17 2.149 119,301,855 -463,828 9.69% 256,388,161
2007-08-20 2007-08-16 2.264 119,765,683 -124,556 9.73% 271,173,440
2007-08-17 2007-08-15 2.418 119,890,239 +2,606 9.74% 289,859,220
2007-08-16 2007-08-14 2.379 119,887,633 +7,817 9.74% 285,252,079
2007-08-15 2007-08-13 2.379 119,879,816 -6,254 9.73% 285,233,480
2007-08-14 2007-08-10 2.379 119,886,070 -7,296 9.74% 285,248,360
2007-08-13 2007-08-09 2.494 119,893,366 +56,806 9.74% 299,068,900
2007-08-10 2007-08-08 2.571 119,836,560 -12,508 9.73% 308,124,959
2007-08-09 2007-08-07 2.494 119,849,068 +166,770 9.73% 298,958,400
2007-08-08 2007-08-06 2.648 119,682,298 -62,539 9.72% 316,914,239
2007-08-07 2007-08-03 2.840 119,744,837 +84,948 9.72% 340,056,640
2007-08-06 2007-08-02 2.840 119,659,889 +392,952 9.72% 339,815,401
2007-08-03 2007-08-01 3.032 119,266,937 +90,681 9.68% 361,584,579
2007-08-02 2007-07-31 3.185 119,176,256 +11,576,946 9.68% 379,603,819
2007-08-01 2007-07-30 2.993 107,599,310 +129,247 8.74% 322,082,280
2007-07-31 2007-07-27 2.955 107,470,063 +121,950 8.73% 317,571,099
2007-07-30 2007-07-26 2.878 107,348,113 +768,183 8.72% 308,971,500
2007-07-27 2007-07-25 3.147 106,579,930 +18,306,105 8.65% 335,391,480
2007-07-26 2007-07-24 2.533 88,273,825 +1,083,482 7.17% 223,582,920
2007-07-25 2007-07-23 2.418 87,190,343 +9,974,915 7.08% 210,800,520
2007-07-24 2007-07-20 2.418 77,215,428 +12,343,566 6.27% 186,684,119
2007-07-23 2007-07-19 2.379 64,871,862 +4,777,953 5.27% 154,351,479
2007-07-20 2007-07-18 2.341 60,093,909 +85,990 4.88% 140,676,979
2007-07-19 2007-07-17 2.264 60,007,919 +125,599 4.87% 135,869,920
2007-07-18 2007-07-16 2.187 59,882,320 +313,735 4.86% 130,989,419
2007-07-17 2007-07-13 2.149 59,568,585 +288,199 4.84% 128,017,120
2007-07-16 2007-07-12 2.111 59,280,386 -52,115 4.81% 125,122,800
2007-07-13 2007-07-11 2.111 59,332,501 +486,759 4.82% 125,232,799
2007-07-12 2007-07-10 2.264 58,845,742 +527,930 4.78% 133,238,519
2007-07-11 2007-07-09 2.149 58,317,812 +695,743 4.74% 125,329,120
2007-07-10 2007-07-06 2.226 57,622,069 +158,431 4.68% 128,256,559
2007-07-09 2007-07-05 2.418 57,463,638 -507,084 4.67% 138,930,120
2007-07-06 2007-07-04 2.533 57,970,722 -609,231 4.71% 146,830,199
2007-07-05 2007-07-03 2.533 58,579,953 -126,120 4.76% 148,373,280
2007-07-04 2007-06-29 2.187 58,706,073 +254,845 4.77% 128,416,441
2007-07-03 2007-06-28 2.303 58,451,228 -435,164 4.75% 134,588,401
2007-06-29 2007-06-27 2.571 58,886,392 -122,472 4.78% 151,409,279
2007-06-28 2007-06-26 2.840 59,008,864 +331,976 4.79% 167,575,960
2007-06-27 2007-06-25 2.955 58,676,888 -655,092 4.76% 173,388,600
2007-06-26 2007-06-22 3.070 59,331,980 4.82% 182,155,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top