History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -2,882,810
2018-02-08 2018-02-06 2.050 2,882,810 -70,000 0.10% 5,909,760
2018-02-07 2018-02-05 2.040 2,952,810 -300,000 0.10% 6,023,732
2018-02-02 2018-01-31 2.040 3,252,810 -70,000 0.11% 6,635,732
2018-02-01 2018-01-30 2.040 3,322,810 -50,000 0.12% 6,778,532
2018-01-12 2018-01-10 2.000 3,372,810 -14,000 0.12% 6,745,620
2018-01-09 2018-01-05 2.010 3,386,810 -50,000 0.12% 6,807,488
2017-12-20 2017-12-18 1.990 3,436,810 -4,000 0.12% 6,839,252
2017-12-08 2017-12-06 1.980 3,440,810 -20,000 0.12% 6,812,804
2017-11-30 2017-11-28 1.980 3,460,810 -342,000 0.12% 6,852,404
2017-11-29 2017-11-27 1.990 3,802,810 -58,000 0.13% 7,567,592
2017-11-24 2017-11-22 1.990 3,860,810 -10,000 0.13% 7,683,012
2017-11-15 2017-11-13 1.990 3,870,810 -702,000 0.14% 7,702,912
2017-11-14 2017-11-10 1.990 4,572,810 -200,000 0.16% 9,099,892
2017-10-30 2017-10-26 1.540 4,772,810 +30,000 0.17% 7,350,127
2017-10-26 2017-10-24 1.570 4,742,810 +6,000 0.17% 7,446,212
2017-10-24 2017-10-20 1.610 4,736,810 +4,000 0.17% 7,626,264
2017-10-19 2017-10-17 1.590 4,732,810 -46,000 0.17% 7,525,168
2017-10-17 2017-10-13 1.610 4,778,810 -84,000 0.17% 7,693,884
2017-10-12 2017-10-10 1.610 4,862,810 -22,000 0.17% 7,829,124
2017-10-11 2017-10-09 1.560 4,884,810 +50,000 0.17% 7,620,304
2017-10-10 2017-10-06 1.510 4,834,810 +40,000 0.17% 7,300,563
2017-10-04 2017-09-29 1.420 4,794,810 +10 0.17% 6,808,630
2017-09-29 2017-09-27 1.390 4,794,800 +186,000 0.17% 6,664,772
2017-09-27 2017-09-25 1.390 4,608,800 -20,000 0.16% 6,406,232
2017-09-25 2017-09-21 1.440 4,628,800 -1,600 0.16% 6,665,472
2017-09-22 2017-09-20 1.450 4,630,400 -12,000 0.16% 6,714,080
2017-09-20 2017-09-18 1.430 4,642,400 +40,000 0.16% 6,638,632
2017-09-19 2017-09-15 1.440 4,602,400 +40,000 0.16% 6,627,456
2017-09-18 2017-09-14 1.430 4,562,400 -556,000 0.16% 6,524,232
2017-09-12 2017-09-08 1.440 5,118,400 -24,400 0.18% 7,370,496
2017-09-06 2017-09-04 1.380 5,142,800 +30,000 0.18% 7,097,064
2017-09-05 2017-09-01 1.400 5,112,800 -46,000 0.18% 7,157,920
2017-09-04 2017-08-31 1.420 5,158,800 -300,000 0.18% 7,325,496
2017-09-01 2017-08-30 1.400 5,458,800 +20,000 0.19% 7,642,320
2017-08-31 2017-08-29 1.400 5,438,800 +100,000 0.19% 7,614,320
2017-08-29 2017-08-25 1.420 5,338,800 -2,000 0.19% 7,581,096
2017-08-28 2017-08-24 1.400 5,340,800 -350,000 0.19% 7,477,120
2017-08-15 2017-08-11 1.620 5,690,800 -20,000 0.20% 9,219,096
2017-08-02 2017-07-31 1.700 5,710,800 -100,000 0.20% 9,708,360
2017-07-25 2017-07-21 1.750 5,810,800 +100,000 0.20% 10,168,900
2017-07-24 2017-07-20 1.780 5,710,800 +100,000 0.20% 10,165,224
2017-07-19 2017-07-17 1.790 5,610,800 +200,000 0.20% 10,043,332
2017-07-18 2017-07-14 1.790 5,410,800 +200,000 0.19% 9,685,332
2017-07-11 2017-07-07 1.820 5,210,800 -160,000 0.18% 9,483,656
2017-07-07 2017-07-05 1.800 5,370,800 +58,000 0.19% 9,667,440
2017-06-27 2017-06-23 1.830 5,312,800 -278,000 0.19% 9,722,424
2017-06-23 2017-06-21 1.880 5,590,800 -850,000 0.20% 10,510,704
2017-06-22 2017-06-20 1.958 6,440,800 +60,000 0.22% 12,611,836
2017-06-21 2017-06-19 1.948 6,380,800 +319,840 0.22% 12,427,889
2017-06-20 2017-06-16 1.969 6,060,960 +61,447 0.22% 11,931,193
2017-06-16 2017-06-14 1.937 5,999,513 -186,260 0.22% 11,622,768
2017-06-14 2017-06-12 1.958 6,185,773 -19,203 0.22% 12,112,463
2017-06-13 2017-06-09 1.979 6,204,976 -17,281 0.23% 12,279,321
2017-06-12 2017-06-08 1.885 6,222,257 -76,809 0.23% 11,730,247
2017-05-29 2017-05-25 1.771 6,299,066 +230,426 0.23% 11,153,360
2017-05-23 2017-05-19 1.791 6,068,640 -9,601 0.22% 10,871,775
2017-05-19 2017-05-17 1.823 6,078,241 -26,883 0.22% 11,078,899
2017-05-18 2017-05-16 1.823 6,105,124 +199,702 0.22% 11,127,899
2017-05-17 2017-05-15 1.802 5,905,422 +159,377 0.21% 10,640,883
2017-05-12 2017-05-10 1.812 5,746,045 +26,883 0.21% 10,413,553
2017-05-10 2017-05-08 1.760 5,719,162 -9,601 0.21% 10,066,993
2017-05-08 2017-05-04 1.823 5,728,763 -19,202 0.21% 10,441,900
2017-05-04 2017-04-28 1.823 5,747,965 -107,532 0.21% 10,476,900
2017-04-27 2017-04-25 1.812 5,855,497 +13,442 0.21% 10,611,912
2017-04-26 2017-04-24 1.802 5,842,055 -76,809 0.21% 10,526,703
2017-04-25 2017-04-21 1.791 5,918,864 -78,729 0.22% 10,603,456
2017-04-20 2017-04-18 1.781 5,997,593 -65,287 0.22% 10,682,029
2017-04-13 2017-04-11 1.802 6,062,880 -19,202 0.22% 10,924,604
2017-04-12 2017-04-10 1.823 6,082,082 +24,963 0.22% 11,085,900
2017-04-11 2017-04-07 1.823 6,057,119 -76,809 0.22% 11,040,400
2017-04-10 2017-04-06 1.771 6,133,928 -88,329 0.22% 10,860,961
2017-04-07 2017-04-05 1.771 6,222,257 -126,734 0.23% 11,017,359
2017-04-06 2017-04-03 1.750 6,348,991 +48,005 0.23% 11,109,503
2017-04-03 2017-03-30 1.760 6,300,986 -34,564 0.23% 11,091,132
2017-03-31 2017-03-29 1.812 6,335,550 -103,691 0.23% 11,481,912
2017-03-30 2017-03-28 1.802 6,439,241 -72,969 0.23% 11,602,763
2017-03-29 2017-03-27 1.771 6,512,210 -38,404 0.24% 11,530,761
2017-03-28 2017-03-24 1.833 6,550,614 -192,021 0.24% 12,008,128
2017-03-27 2017-03-23 1.802 6,742,635 -140,176 0.25% 12,149,444
2017-03-24 2017-03-22 1.781 6,882,811 -3,840 0.25% 12,258,649
2017-03-23 2017-03-21 1.833 6,886,651 -748,883 0.25% 12,624,128
2017-03-22 2017-03-20 1.854 7,635,534 -1,154,048 0.28% 14,155,984
2017-03-21 2017-03-17 1.989 8,789,582 -485,814 0.32% 17,485,668
2017-03-20 2017-03-16 1.979 9,275,396 -240,026 0.34% 18,355,521
2017-03-17 2017-03-15 1.916 9,515,422 -337,958 0.35% 18,235,871
2017-03-16 2017-03-14 1.916 9,853,380 -430,127 0.36% 18,883,552
2017-03-15 2017-03-13 1.927 10,283,507 -385,963 0.37% 19,814,979
2017-03-13 2017-03-09 1.812 10,669,470 +96,010 0.39% 19,336,272
2017-03-10 2017-03-08 1.833 10,573,460 -192,021 0.38% 19,382,529
2017-03-08 2017-03-06 1.802 10,765,481 -48,005 0.39% 19,398,144
2017-03-07 2017-03-03 1.791 10,813,486 -13,442 0.39% 19,372,016
2017-03-03 2017-03-01 1.781 10,826,928 -3,840 0.39% 19,283,329
2017-03-01 2017-02-27 1.812 10,830,768 -96,011 0.39% 19,628,592
2017-02-27 2017-02-23 1.844 10,926,779 +28,803 0.40% 20,144,017
2017-02-24 2017-02-22 1.833 10,897,976 -48,005 0.40% 19,977,409
2017-02-23 2017-02-21 1.823 10,945,981 -96,010 0.40% 19,951,400
2017-02-22 2017-02-20 1.844 11,041,991 -48,006 0.40% 20,356,415
2017-02-21 2017-02-17 1.833 11,089,997 -3,840 0.40% 20,329,408
2017-02-20 2017-02-16 1.844 11,093,837 -63,367 0.40% 20,451,996
2017-02-17 2017-02-15 1.844 11,157,204 -94,091 0.41% 20,568,816
2017-02-09 2017-02-07 1.781 11,251,295 +51,846 0.41% 20,039,149
2017-02-08 2017-02-06 1.791 11,199,449 -9,601 0.41% 20,063,456
2017-02-07 2017-02-03 1.656 11,209,050 +5,761 0.41% 18,562,932
2017-02-06 2017-02-02 1.646 11,203,289 -374,442 0.41% 18,436,703
2017-01-23 2017-01-19 1.677 11,577,731 +192,021 0.42% 19,414,668
2017-01-20 2017-01-18 1.687 11,385,710 +374,442 0.41% 19,211,257
2017-01-16 2017-01-12 1.687 11,011,268 -192,021 0.40% 18,579,456
2017-01-12 2017-01-10 1.687 11,203,289 +26,883 0.41% 18,903,455
2017-01-11 2017-01-09 1.583 11,176,406 +134,415 0.41% 17,694,015
2017-01-10 2017-01-06 1.583 11,041,991 +115,212 0.40% 17,481,215
2017-01-09 2017-01-05 1.594 10,926,779 +322,596 0.40% 17,412,624
2017-01-06 2017-01-04 1.562 10,604,183 +547,261 0.39% 16,567,200
2017-01-04 2016-12-30 1.500 10,056,922 +94,858 0.37% 15,083,711
2017-01-03 2016-12-29 1.500 9,962,064 +424,367 0.36% 14,941,440
2016-12-30 2016-12-28 1.489 9,537,697 +581,825 0.35% 14,205,620
2016-12-29 2016-12-23 1.500 8,955,872 -151,697 0.33% 13,432,319
2016-12-28 2016-12-22 1.500 9,107,569 +57,606 0.33% 13,659,840
2016-12-23 2016-12-21 1.479 9,049,963 +115,213 0.33% 13,384,920
2016-12-22 2016-12-20 1.489 8,934,750 -55,686 0.32% 13,307,580
2016-12-21 2016-12-19 1.500 8,990,436 +111,372 0.33% 13,484,160
2016-12-20 2016-12-16 1.521 8,879,064 -470,452 0.32% 13,502,080
2016-12-19 2016-12-15 1.500 9,349,516 -190,101 0.34% 14,022,720
2016-12-16 2016-12-14 1.479 9,539,617 -960,106 0.35% 14,109,120
2016-12-15 2016-12-13 1.510 10,499,723 -9,601 0.38% 15,857,199
2016-12-13 2016-12-09 1.541 10,509,324 -432,048 0.38% 16,200,079
2016-12-12 2016-12-08 1.573 10,941,372 -1,008,112 0.40% 17,207,959
2016-12-09 2016-12-07 1.552 11,949,484 -1,123,325 0.43% 18,544,540
2016-12-08 2016-12-06 1.531 13,072,809 -172,819 0.48% 20,015,521
2016-12-07 2016-12-05 1.552 13,245,628 -264,989 0.48% 20,556,041
2016-12-06 2016-12-02 1.562 13,510,617 -84,489 0.49% 21,108,000
2016-12-05 2016-12-01 1.552 13,595,106 +53,766 0.49% 21,098,399
2016-12-02 2016-11-30 1.583 13,541,340 -144,016 0.49% 21,438,079
2016-12-01 2016-11-29 1.583 13,685,356 -295,713 0.50% 21,666,079
2016-11-30 2016-11-28 1.583 13,981,069 -193,942 0.51% 22,134,240
2016-11-29 2016-11-25 1.541 14,175,011 -1,920 0.52% 21,850,721
2016-11-28 2016-11-24 1.594 14,176,931 -21,122 0.52% 22,591,980
2016-11-15 2016-11-11 1.583 14,198,053 +76,808 0.52% 22,477,760
2016-11-11 2016-11-09 1.573 14,121,245 +48,006 0.51% 22,209,081
2016-10-26 2016-10-24 1.687 14,073,239 -161,298 0.51% 23,745,959
2016-10-14 2016-10-12 1.614 14,234,537 -1,920 0.52% 22,980,300
2016-10-05 2016-10-03 1.719 14,236,457 -9,602 0.52% 24,466,199
2016-10-04 2016-09-30 1.708 14,246,059 -186,260 0.52% 24,334,321
2016-10-03 2016-09-29 1.698 14,432,319 +48,005 0.52% 24,502,160
2016-09-29 2016-09-27 1.687 14,384,314 +32,644 0.52% 24,270,840
2016-09-28 2016-09-26 1.666 14,351,670 -153,617 0.52% 23,916,800
2016-09-27 2016-09-23 1.708 14,505,287 -57,607 0.53% 24,777,120
2016-09-26 2016-09-22 1.719 14,562,894 -30,723 0.53% 25,027,201
2016-09-23 2016-09-21 1.719 14,593,617 +1,920 0.53% 25,080,000
2016-09-22 2016-09-20 1.739 14,591,697 -38,404 0.53% 25,380,660
2016-09-15 2016-09-13 1.594 14,630,101 -144,016 0.53% 23,314,140
2016-09-14 2016-09-12 1.583 14,774,117 -579,904 0.54% 23,389,760
2016-09-09 2016-09-07 1.635 15,354,021 -864,096 0.56% 25,107,440
2016-09-08 2016-09-06 1.625 16,218,117 -57,606 0.59% 26,351,520
2016-09-06 2016-09-02 1.531 16,275,723 -576,064 0.59% 24,919,439
2016-09-05 2016-09-01 1.531 16,851,787 -364,841 0.61% 25,801,440
2016-09-02 2016-08-31 1.479 17,216,628 -291,872 0.63% 25,463,441
2016-08-31 2016-08-29 1.469 17,508,500 +15,362 0.64% 25,712,760
2016-08-26 2016-08-24 1.479 17,493,138 +234,266 0.64% 25,872,400
2016-08-25 2016-08-23 1.510 17,258,872 -96,011 0.63% 26,065,199
2016-08-24 2016-08-22 1.458 17,354,883 +105,612 0.63% 25,306,400
2016-08-23 2016-08-19 1.510 17,249,271 +393,643 0.63% 26,050,700
2016-08-22 2016-08-18 1.500 16,855,628 +533,819 0.61% 25,280,641
2016-08-18 2016-08-16 1.510 16,321,809 +9,602 0.59% 24,650,001
2016-08-16 2016-08-12 1.531 16,312,207 -232,346 0.59% 24,975,299
2016-07-27 2016-07-25 1.521 16,544,553 +86,409 0.60% 25,158,720
2016-07-25 2016-07-21 1.541 16,458,144 -38,404 0.60% 25,370,161
2016-07-22 2016-07-20 1.500 16,496,548 +90,250 0.60% 24,742,080
2016-07-21 2016-07-19 1.489 16,406,298 +57,607 0.60% 24,435,840
2016-07-20 2016-07-18 1.521 16,348,691 +96,010 0.59% 24,860,879
2016-07-19 2016-07-15 1.500 16,252,681 +247,708 0.59% 24,376,320
2016-07-11 2016-07-07 1.500 16,004,973 +222,744 0.58% 24,004,799
2016-07-08 2016-07-06 1.500 15,782,229 +374,442 0.57% 23,670,720
2016-07-07 2016-07-05 1.489 15,407,787 +574,143 0.56% 22,948,640
2016-07-06 2016-07-04 1.510 14,833,644 +5,761 0.54% 22,402,501
2016-06-29 2016-06-27 1.437 14,827,883 +90,250 0.54% 21,312,720
2016-06-28 2016-06-24 1.448 14,737,633 -34,564 0.54% 21,336,500
2016-06-27 2016-06-23 1.479 14,772,197 +130,575 0.54% 21,848,120
2016-06-24 2016-06-22 1.479 14,641,622 +96,010 0.53% 21,654,999
2016-06-23 2016-06-21 1.510 14,545,612 +76,809 0.53% 21,967,500
2016-06-22 2016-06-20 1.364 14,468,803 -44,165 0.53% 19,741,700
2016-06-21 2016-06-17 1.385 14,512,968 +34,564 0.53% 20,104,280
2016-06-08 2016-06-06 1.385 14,478,404 -9,601 0.53% 20,056,400
2016-06-03 2016-06-01 1.477 14,488,005 +115,212 0.53% 21,401,965
2016-06-02 2016-05-31 1.444 14,372,793 +692,024 0.52% 20,759,954
2016-05-18 2016-05-16 1.423 13,680,769 -49,350 0.52% 19,461,000
2016-05-03 2016-04-28 1.433 13,730,119 -120,632 0.52% 19,681,440
2016-04-28 2016-04-26 1.368 13,850,751 -148,048 0.53% 18,945,000
2016-04-27 2016-04-25 1.412 13,998,799 +7,311 0.53% 19,760,220
2016-04-22 2016-04-20 1.291 13,991,488 +10,966 0.53% 18,065,800
2016-04-21 2016-04-19 1.324 13,980,522 -18,277 0.53% 18,510,581
2016-04-15 2016-04-13 1.357 13,998,799 +91,388 0.53% 18,994,320
2016-04-13 2016-04-11 1.357 13,907,411 -9,139 0.53% 18,870,320
2016-03-30 2016-03-24 1.313 13,916,550 +18,278 0.53% 18,273,600
2016-03-17 2016-03-15 1.226 13,898,272 +18,277 0.53% 17,032,959
2016-03-07 2016-03-03 1.204 13,879,995 +18,278 0.53% 16,706,800
2016-03-03 2016-03-01 1.138 13,861,717 +9,139 0.53% 15,774,720
2016-02-26 2016-02-24 1.215 13,852,578 +3,655 0.53% 16,825,379
2016-02-17 2016-02-15 1.247 13,848,923 +12,794 0.53% 17,275,560
2016-02-04 2016-02-02 1.390 13,836,129 -3,655 0.53% 19,227,800
2016-02-01 2016-01-28 1.346 13,839,784 -18,278 0.53% 18,627,120
2016-01-15 2016-01-13 1.488 13,858,062 -36,555 0.53% 20,623,040
2016-01-11 2016-01-07 1.466 13,894,617 -18,277 0.53% 20,373,360
2016-01-06 2016-01-04 1.532 13,912,894 +63,971 0.53% 21,313,599
2015-12-02 2015-11-30 1.510 13,848,923 -23,761 0.53% 20,912,520
2015-12-01 2015-11-27 1.477 13,872,684 -27,416 0.53% 20,493,000
2015-11-23 2015-11-19 1.499 13,900,100 +21,933 0.53% 20,837,700
2015-11-13 2015-11-11 1.433 13,878,167 -222,987 0.53% 19,893,660
2015-11-04 2015-11-02 1.433 14,101,154 -82,249 0.54% 20,213,301
2015-10-30 2015-10-28 1.423 14,183,403 +18,278 0.54% 20,176,000
2015-10-28 2015-10-26 1.433 14,165,125 +27,416 0.54% 20,305,000
2015-10-22 2015-10-19 1.477 14,137,709 +36,555 0.54% 20,884,500
2015-10-16 2015-10-14 1.543 14,101,154 -73,110 0.54% 21,756,301
2015-10-13 2015-10-09 1.554 14,174,264 -45,694 0.54% 22,024,200
2015-10-09 2015-10-07 1.554 14,219,958 +9,139 0.54% 22,095,200
2015-10-07 2015-10-05 1.412 14,210,819 +27,416 0.54% 20,059,500
2015-09-21 2015-09-17 1.412 14,183,403 +690,893 0.54% 20,020,800
2015-09-18 2015-09-16 1.466 13,492,510 +833,458 0.52% 19,783,760
2015-09-07 2015-09-02 1.335 12,659,052 -118,805 0.48% 16,899,439
2015-09-04 2015-09-01 1.324 12,777,857 -9,139 0.49% 16,918,220
2015-09-02 2015-08-31 1.368 12,786,996 -104,182 0.49% 17,490,001
2015-08-28 2015-08-26 1.324 12,891,178 -14,622 0.49% 17,068,260
2015-08-27 2015-08-25 1.302 12,905,800 +127,943 0.49% 16,805,180
2015-08-25 2015-08-21 1.412 12,777,857 -116,976 0.49% 18,036,780
2015-08-24 2015-08-20 1.521 12,894,833 +5,483 0.49% 19,612,900
2015-08-13 2015-08-11 1.674 12,889,350 +9,139 0.49% 21,579,120
2015-08-10 2015-08-06 1.609 12,880,211 -91,388 0.49% 20,718,180
2015-08-07 2015-08-05 1.619 12,971,599 +91,388 0.50% 21,007,120
2015-07-24 2015-07-22 1.718 12,880,211 -62,144 0.49% 22,127,580
2015-07-22 2015-07-20 1.773 12,942,355 -12,794 0.49% 22,942,440
2015-07-21 2015-07-17 1.827 12,955,149 -9,139 0.50% 23,673,920
2015-07-20 2015-07-16 1.784 12,964,288 +65,799 0.50% 23,123,180
2015-07-17 2015-07-15 1.762 12,898,489 +133,427 0.49% 22,723,540
2015-07-16 2015-07-14 1.707 12,765,062 -9,139 0.49% 21,790,079
2015-07-15 2015-07-13 1.652 12,774,201 -10,967 0.49% 21,106,780
2015-07-14 2015-07-10 1.576 12,785,168 -224,814 0.49% 20,145,600
2015-07-13 2015-07-09 1.510 13,009,982 +210,192 0.50% 19,645,680
2015-07-10 2015-07-08 1.313 12,799,790 +155,360 0.49% 16,807,200
2015-07-09 2015-07-07 1.488 12,644,430 -21,933 0.48% 18,816,959
2015-07-08 2015-07-06 1.619 12,666,363 -210,193 0.48% 20,512,799
2015-07-07 2015-07-03 1.751 12,876,556 +206,537 0.49% 22,544,001
2015-07-06 2015-07-02 1.795 12,670,019 +38,383 0.48% 22,736,960
2015-07-03 2015-06-30 1.849 12,631,636 +160,843 0.48% 23,359,180
2015-07-02 2015-06-29 1.871 12,470,793 +226,642 0.48% 23,334,659
2015-06-30 2015-06-26 1.948 12,244,151 +266,852 0.47% 23,848,439
2015-06-29 2015-06-25 2.002 11,977,299 +1,284,914 0.46% 23,983,981
2015-06-26 2015-06-24 2.024 10,692,385 +221,159 0.41% 21,645,001
2015-06-25 2015-06-23 1.981 10,471,226 +690,893 0.40% 20,738,980
2015-06-24 2015-06-22 1.948 9,780,333 +731,103 0.37% 19,049,559
2015-06-23 2015-06-19 1.981 9,049,230 +1,617,566 0.35% 17,922,620
2015-06-22 2015-06-18 2.024 7,431,664 +162,670 0.28% 15,044,199
2015-06-19 2015-06-17 2.046 7,268,994 +166,326 0.28% 14,873,980
2015-06-18 2015-06-16 2.013 7,102,668 +420,384 0.27% 14,300,480
2015-06-17 2015-06-15 2.079 6,682,284 +469,734 0.26% 13,892,801
2015-06-16 2015-06-12 2.002 6,212,550 +255,886 0.24% 12,440,341
2015-06-15 2015-06-11 1.981 5,956,664 +255,887 0.23% 11,797,581
2015-06-12 2015-06-10 1.948 5,700,777 +584,882 0.22% 11,103,639
2015-06-11 2015-06-09 1.926 5,115,895 +411,246 0.20% 9,852,480
2015-06-10 2015-06-08 1.981 4,704,649 +880,979 0.18% 9,317,879
2015-06-08 2015-06-04 1.959 3,823,670 -1,828 0.15% 7,489,360
2015-06-05 2015-06-03 2.132 3,825,498 -16,449 0.15% 8,154,888
2015-06-04 2015-06-02 2.143 3,841,947 +145,316 0.15% 8,233,750
2015-06-01 2015-05-28 2.143 3,696,631 +464,930 0.15% 7,922,320
2015-05-29 2015-05-27 2.177 3,231,701 +17,544 0.13% 7,036,440
2015-05-28 2015-05-26 2.200 3,214,157 +226,325 0.13% 7,071,521
2015-05-26 2015-05-21 2.166 2,987,832 +26,317 0.12% 6,471,400
2015-05-22 2015-05-20 2.166 2,961,515 +68,423 0.12% 6,414,399
2015-05-21 2015-05-19 2.166 2,893,092 +7,018 0.12% 6,266,200
2015-05-20 2015-05-18 2.166 2,886,074 +8,772 0.11% 6,251,000
2015-05-19 2015-05-15 2.155 2,877,302 +35,089 0.11% 6,199,201
2015-05-18 2015-05-14 2.177 2,842,213 +98,250 0.11% 6,188,401
2015-05-15 2015-05-13 2.212 2,743,963 +8,772 0.11% 6,068,319
2015-05-14 2015-05-12 2.223 2,735,191 -66,669 0.11% 6,080,100
2015-05-13 2015-05-11 2.280 2,801,860 +182,463 0.11% 6,387,999
2015-05-12 2015-05-08 2.257 2,619,397 +80,705 0.10% 5,912,279
2015-05-11 2015-05-07 2.132 2,538,692 +8,772 0.10% 5,411,779
2015-05-08 2015-05-06 2.120 2,529,920 +22,808 0.10% 5,364,240
2015-05-07 2015-05-05 2.177 2,507,112 +145,619 0.10% 5,458,779
2015-05-06 2015-05-04 2.234 2,361,493 +26,317 0.09% 5,276,321
2015-05-05 2015-04-30 2.303 2,335,176 +35,089 0.09% 5,377,240
2015-05-04 2015-04-29 2.371 2,300,087 +21,053 0.09% 5,453,760
2015-04-30 2015-04-28 2.280 2,279,034 -49,124 0.09% 5,196,001
2015-04-29 2015-04-27 2.280 2,328,158 -1,755 0.09% 5,308,000
2015-04-27 2015-04-23 2.326 2,329,913 -817,574 0.09% 5,418,241
2015-04-24 2015-04-22 2.405 3,147,487 -43,862 0.13% 7,570,679
2015-04-23 2015-04-21 2.257 3,191,349 -78,950 0.13% 7,203,241
2015-04-22 2015-04-20 2.120 3,270,299 -5,263 0.13% 6,934,080
2015-04-20 2015-04-16 2.143 3,275,562 +877,226 0.13% 7,019,919
2015-04-17 2015-04-15 2.143 2,398,336 -201,762 0.10% 5,139,919
2015-04-15 2015-04-13 2.189 2,600,098 -7,018 0.10% 5,690,879
2015-04-14 2015-04-10 2.098 2,607,116 -351 0.10% 5,468,480
2015-04-13 2015-04-09 2.018 2,607,467 -57,897 0.10% 5,261,148
2015-04-10 2015-04-08 2.041 2,665,364 -852,664 0.11% 5,438,736
2015-04-09 2015-04-02 1.847 3,518,028 +929,860 0.14% 6,496,849
2015-04-08 2015-04-01 1.687 2,588,168 +19,299 0.10% 4,366,592
2015-04-02 2015-03-31 1.687 2,568,869 +28,071 0.10% 4,334,032
2015-04-01 2015-03-30 1.664 2,540,798 +87,723 0.10% 4,228,744
2015-03-31 2015-03-27 1.619 2,453,075 -8,772 0.10% 3,970,888
2015-03-30 2015-03-26 1.619 2,461,847 -43,862 0.10% 3,985,087
2015-03-24 2015-03-20 1.676 2,505,709 +26,317 0.10% 4,198,908
2015-03-20 2015-03-18 1.710 2,479,392 -84,214 0.10% 4,239,600
2015-03-19 2015-03-17 1.721 2,563,606 +64,915 0.10% 4,412,825
2015-03-17 2015-03-13 1.664 2,498,691 +21,054 0.10% 4,158,664
2015-03-16 2015-03-12 1.664 2,477,637 +80,704 0.10% 4,123,623
2015-03-13 2015-03-11 1.790 2,396,933 -319,310 0.10% 4,289,869
2015-03-12 2015-03-10 1.790 2,716,243 -94,740 0.11% 4,861,348
2015-03-11 2015-03-09 1.801 2,810,983 +8,772 0.11% 5,062,951
2015-03-10 2015-03-06 1.824 2,802,211 +8,772 0.11% 5,111,040
2015-03-09 2015-03-05 1.847 2,793,439 +377,207 0.11% 5,158,728
2015-03-05 2015-03-03 1.790 2,416,232 -33,334 0.10% 4,324,409
2015-03-03 2015-02-27 1.835 2,449,566 -80,705 0.10% 4,495,764
2015-03-02 2015-02-26 1.881 2,530,271 -89,477 0.10% 4,759,260
2015-02-27 2015-02-25 1.870 2,619,748 -108,776 0.10% 4,897,696
2015-02-26 2015-02-24 1.813 2,728,524 +61,406 0.11% 4,945,536
2015-02-25 2015-02-23 1.699 2,667,118 -33,335 0.11% 4,530,195
2015-02-24 2015-02-18 1.676 2,700,453 +98,249 0.11% 4,525,248
2015-02-23 2015-02-16 1.653 2,602,204 +280,713 0.10% 4,301,281
2015-02-17 2015-02-13 1.642 2,321,491 +43,861 0.09% 3,810,816
2015-02-16 2015-02-12 1.619 2,277,630 +61,406 0.09% 3,686,888
2015-02-12 2015-02-10 1.550 2,216,224 -122,812 0.09% 3,435,904
2015-02-06 2015-02-04 1.607 2,339,036 +31,580 0.09% 3,759,624
2015-01-30 2015-01-28 1.653 2,307,456 +8,773 0.09% 3,814,081
2015-01-28 2015-01-26 1.630 2,298,683 +36,843 0.09% 3,747,171
2015-01-27 2015-01-23 1.664 2,261,840 -8,772 0.09% 3,764,464
2015-01-23 2015-01-21 1.699 2,270,612 -52,634 0.09% 3,856,716
2015-01-21 2015-01-19 1.630 2,323,246 -8,772 0.09% 3,787,212
2015-01-20 2015-01-16 1.642 2,332,018 -3,509 0.09% 3,828,096
2015-01-19 2015-01-15 1.676 2,335,527 -87,722 0.09% 3,913,728
2015-01-12 2015-01-08 1.699 2,423,249 +3,508 0.10% 4,115,975
2015-01-08 2015-01-06 1.778 2,419,741 -43,861 0.10% 4,303,105
2015-01-07 2015-01-05 1.778 2,463,602 -43,861 0.10% 4,381,104
2014-12-18 2014-12-16 1.835 2,507,463 +10,527 0.10% 4,602,024
2014-12-17 2014-12-15 1.847 2,496,936 +115,793 0.10% 4,611,167
2014-12-16 2014-12-12 1.835 2,381,143 +3,509 0.09% 4,370,185
2014-12-11 2014-12-09 1.847 2,377,634 -71,932 0.09% 4,390,849
2014-12-08 2014-12-04 1.881 2,449,566 -35,089 0.10% 4,607,460
2014-12-02 2014-11-28 1.892 2,484,655 -61,406 0.10% 4,701,783
2014-11-28 2014-11-26 1.915 2,546,061 -245,623 0.10% 4,876,032
2014-11-17 2014-11-13 2.063 2,791,684 +43,861 0.11% 5,760,143
2014-11-12 2014-11-10 2.063 2,747,823 +26,317 0.11% 5,669,644
2014-11-11 2014-11-07 2.098 2,721,506 +35,089 0.11% 5,708,415
2014-11-05 2014-11-03 1.927 2,686,417 +105,267 0.11% 5,175,455
2014-11-03 2014-10-30 1.927 2,581,150 +8,772 0.10% 4,972,656
2014-10-14 2014-10-10 2.029 2,572,378 -10,527 0.10% 5,219,672
2014-10-13 2014-10-09 2.041 2,582,905 -35,089 0.10% 5,270,477
2014-10-08 2014-10-06 2.052 2,617,994 +26,317 0.10% 5,371,921
2014-09-26 2014-09-24 2.143 2,591,677 -87,723 0.10% 5,554,272
2014-09-19 2014-09-17 2.223 2,679,400 +21,054 0.11% 5,956,081
2014-09-17 2014-09-15 2.246 2,658,346 +3,509 0.11% 5,969,888
2014-09-16 2014-09-12 2.212 2,654,837 -24,563 0.11% 5,871,216
2014-09-15 2014-09-11 2.200 2,679,400 +22,808 0.11% 5,894,993
2014-09-12 2014-09-10 2.234 2,656,592 +1,755 0.11% 5,935,665
2014-09-08 2014-09-04 2.257 2,654,837 -87,723 0.11% 5,992,272
2014-09-05 2014-09-03 2.269 2,742,560 -7,018 0.11% 6,221,536
2014-09-04 2014-09-02 2.246 2,749,578 -87,722 0.11% 6,174,769
2014-09-03 2014-09-01 2.234 2,837,300 +7,018 0.11% 6,339,424
2014-08-29 2014-08-27 2.291 2,830,282 -103,513 0.11% 6,485,063
2014-08-28 2014-08-26 2.234 2,933,795 -28,071 0.12% 6,555,024
2014-08-27 2014-08-25 2.246 2,961,866 -310,538 0.12% 6,651,507
2014-08-26 2014-08-22 2.257 3,272,404 -84,214 0.13% 7,386,191
2014-08-25 2014-08-21 2.337 3,356,618 -131,584 0.13% 7,844,120
2014-08-15 2014-08-13 2.394 3,488,202 -222,815 0.14% 8,350,440
2014-08-14 2014-08-12 2.542 3,711,017 +10,526 0.15% 9,433,791
2014-08-11 2014-08-07 2.565 3,700,491 -8,772 0.15% 9,491,401
2014-08-07 2014-08-05 2.531 3,709,263 -35,089 0.15% 9,387,048
2014-08-06 2014-08-04 2.554 3,744,352 -43,861 0.15% 9,561,216
2014-07-30 2014-07-28 2.565 3,788,213 -17,545 0.15% 9,716,399
2014-07-29 2014-07-25 2.542 3,805,758 +63,160 0.15% 9,674,632
2014-07-28 2014-07-24 2.508 3,742,598 +200,008 0.15% 9,386,081
2014-07-25 2014-07-23 2.474 3,542,590 +191,235 0.14% 8,763,328
2014-07-23 2014-07-21 2.417 3,351,355 -43,861 0.13% 8,099,249
2014-07-17 2014-07-15 2.565 3,395,216 -59,651 0.14% 8,708,400
2014-07-16 2014-07-14 2.497 3,454,867 +31,580 0.14% 8,625,095
2014-07-14 2014-07-10 2.474 3,423,287 +103,512 0.14% 8,468,207
2014-07-11 2014-07-09 2.497 3,319,775 +87,723 0.13% 8,287,837
2014-07-09 2014-07-07 2.679 3,232,052 -43,861 0.13% 8,658,340
2014-07-08 2014-07-04 2.690 3,275,913 -43,862 0.13% 8,813,183
2014-07-07 2014-07-03 2.611 3,319,775 -77,195 0.13% 8,666,277
2014-07-04 2014-07-02 2.565 3,396,970 -185,972 0.14% 8,712,899
2014-07-02 2014-06-27 2.508 3,582,942 +263,167 0.14% 8,985,679
2014-06-30 2014-06-26 2.531 3,319,775 +87,723 0.13% 8,401,369
2014-06-27 2014-06-25 2.519 3,232,052 -59,651 0.13% 8,142,524
2014-06-25 2014-06-23 2.405 3,291,703 +66,669 0.13% 7,917,563
2014-06-24 2014-06-20 2.508 3,225,034 -59,652 0.13% 8,088,080
2014-06-19 2014-06-17 2.576 3,284,686 +59,652 0.13% 8,462,345
2014-06-13 2014-06-11 2.622 3,225,034 -59,652 0.13% 8,455,720
2014-06-09 2014-06-05 2.827 3,284,686 +47,371 0.13% 9,286,113
2014-06-06 2014-06-04 3.007 3,237,315 -10,527 0.13% 9,735,020
2014-06-05 2014-06-03 3.007 3,247,842 +104,869 0.13% 9,766,676
2014-06-03 2014-05-29 3.054 3,142,973 -10,175 0.13% 9,599,577
2014-05-28 2014-05-26 3.054 3,153,148 +8,479 0.13% 9,630,655
2014-05-26 2014-05-22 3.078 3,144,669 +13,568 0.13% 9,678,925
2014-05-22 2014-05-20 3.007 3,131,101 -42,399 0.13% 9,415,621
2014-05-20 2014-05-16 3.054 3,173,500 -54,271 0.13% 9,692,816
2014-05-16 2014-05-14 3.090 3,227,771 +45,621 0.13% 9,972,768
2014-05-15 2014-05-13 3.054 3,182,150 -6,783 0.13% 9,719,236
2014-05-12 2014-05-08 2.936 3,188,933 -42,400 0.13% 9,363,893
2014-05-02 2014-04-29 2.842 3,231,333 -20,351 0.13% 9,183,547
2014-04-28 2014-04-24 2.901 3,251,684 -5,088 0.13% 9,433,115
2014-04-25 2014-04-23 2.984 3,256,772 -169,597 0.13% 9,716,717
2014-04-24 2014-04-22 2.972 3,426,369 -15,264 0.14% 10,182,311
2014-04-17 2014-04-15 2.984 3,441,633 -16,960 0.14% 10,268,258
2014-04-14 2014-04-10 2.972 3,458,593 -50,879 0.14% 10,278,073
2014-04-11 2014-04-09 2.877 3,509,472 -20,351 0.15% 10,098,185
2014-04-03 2014-04-01 2.866 3,529,823 +127,197 0.15% 10,115,117
2014-03-26 2014-03-24 2.783 3,402,626 +67,839 0.14% 9,469,737
2014-03-19 2014-03-17 2.889 3,334,787 +35,616 0.14% 9,634,870
2014-03-14 2014-03-12 2.854 3,299,171 +8,479 0.14% 9,415,251
2014-03-13 2014-03-11 2.948 3,290,692 -8,479 0.14% 9,701,501
2014-03-12 2014-03-10 2.653 3,299,171 -1,696 0.14% 8,753,849
2014-03-06 2014-03-04 2.535 3,300,867 -11,872 0.14% 8,369,089
2014-03-05 2014-03-03 2.488 3,312,739 +16,959 0.14% 8,242,925
2014-03-04 2014-02-28 2.476 3,295,780 -3,391 0.14% 8,161,861
2014-03-03 2014-02-27 2.488 3,299,171 -10,176 0.14% 8,209,165
2014-02-26 2014-02-24 2.524 3,309,347 +11,871 0.14% 8,351,563
2014-02-24 2014-02-20 2.594 3,297,476 -63,768 0.14% 8,554,921
2014-02-21 2014-02-19 2.724 3,361,244 -36,294 0.14% 9,156,378
2014-02-12 2014-02-10 2.795 3,397,538 -16,959 0.14% 9,495,643
2014-02-11 2014-02-07 2.771 3,414,497 +16,959 0.14% 9,462,509
2014-02-07 2014-02-05 2.689 3,397,538 -50,879 0.14% 9,135,049
2014-02-05 2014-01-30 2.877 3,448,417 -84,798 0.14% 9,922,504
2014-02-04 2014-01-28 2.960 3,533,215 +50,879 0.15% 10,458,165
2014-01-29 2014-01-27 2.783 3,482,336 -1,696 0.14% 9,691,575
2014-01-28 2014-01-24 2.901 3,484,032 -30,528 0.14% 10,107,155
2014-01-27 2014-01-23 2.842 3,514,560 -33,919 0.15% 9,988,487
2014-01-24 2014-01-22 2.842 3,548,479 -16,960 0.15% 10,084,886
2014-01-20 2014-01-16 2.995 3,565,439 -117,022 0.15% 10,679,684
2014-01-17 2014-01-15 2.771 3,682,461 -15,264 0.15% 10,205,111
2014-01-16 2014-01-14 2.759 3,697,725 -11,871 0.15% 10,203,805
2014-01-15 2014-01-13 2.759 3,709,596 -76,319 0.15% 10,236,563
2014-01-13 2014-01-09 2.889 3,785,915 -25,440 0.16% 10,938,270
2014-01-10 2014-01-08 2.889 3,811,355 -30,527 0.16% 11,011,771
2014-01-07 2014-01-03 2.795 3,841,882 +30,527 0.16% 10,737,522
2013-12-30 2013-12-24 2.948 3,811,355 -22,047 0.16% 11,236,501
2013-12-27 2013-12-20 2.936 3,833,402 -16,960 0.16% 11,256,293
2013-12-20 2013-12-18 2.925 3,850,362 +10,176 0.16% 11,260,688
2013-12-19 2013-12-17 2.818 3,840,186 -30,528 0.16% 10,823,354
2013-12-18 2013-12-16 2.642 3,870,714 -88,190 0.16% 10,224,705
2013-12-13 2013-12-11 2.559 3,958,904 -8,480 0.16% 10,130,862
2013-12-10 2013-12-06 2.665 3,967,384 -25,439 0.16% 10,573,636
2013-12-05 2013-12-03 2.724 3,992,823 +8,479 0.17% 10,876,865
2013-12-02 2013-11-28 2.677 3,984,344 -16,959 0.17% 10,665,823
2013-11-29 2013-11-27 2.712 4,001,303 -40,704 0.17% 10,852,779
2013-11-28 2013-11-26 2.712 4,042,007 -20,351 0.17% 10,963,181
2013-11-27 2013-11-25 2.830 4,062,358 -5,088 0.17% 11,497,439
2013-11-26 2013-11-22 2.642 4,067,446 -106,846 0.17% 10,744,384
2013-11-25 2013-11-21 2.417 4,174,292 -32,224 0.17% 10,091,329
2013-11-22 2013-11-20 2.417 4,206,516 +30,528 0.17% 10,169,231
2013-11-21 2013-11-19 2.347 4,175,988 -33,920 0.17% 9,799,953
2013-11-20 2013-11-18 2.323 4,209,908 +28,832 0.17% 9,780,263
2013-11-19 2013-11-15 2.406 4,181,076 +22,047 0.17% 10,058,424
2013-11-18 2013-11-14 2.429 4,159,029 -23,743 0.17% 10,103,477
2013-11-15 2013-11-13 2.453 4,182,772 -46,131 0.17% 10,259,808
2013-11-14 2013-11-12 2.394 4,228,903 -432,472 0.18% 10,123,611
2013-11-13 2013-11-11 2.182 4,661,375 -145,514 0.19% 10,169,450
2013-11-12 2013-11-08 2.111 4,806,889 +5,088 0.20% 10,146,793
2013-11-11 2013-11-07 2.193 4,801,801 -55,967 0.20% 10,532,435
2013-11-07 2013-11-05 2.158 4,857,768 -59,359 0.20% 10,483,337
2013-11-06 2013-11-04 2.205 4,917,127 -201,821 0.20% 10,843,381
2013-11-05 2013-11-01 1.993 5,118,948 -16,960 0.21% 10,201,854
2013-10-28 2013-10-24 1.875 5,135,908 -84,798 0.21% 9,629,995
2013-10-24 2013-10-22 1.922 5,220,706 +8,480 0.22% 10,035,258
2013-10-23 2013-10-21 1.946 5,212,226 -76,319 0.22% 10,141,890
2013-10-21 2013-10-17 1.875 5,288,545 -18,656 0.22% 9,916,194
2013-10-17 2013-10-15 1.887 5,307,201 -30,527 0.22% 10,013,761
2013-10-15 2013-10-10 1.851 5,337,728 -22,048 0.22% 9,882,522
2013-10-11 2013-10-09 1.840 5,359,776 +20,352 0.22% 9,860,137
2013-10-09 2013-10-07 1.851 5,339,424 +42,399 0.22% 9,885,662
2013-10-04 2013-10-02 1.686 5,297,025 -83,102 0.22% 8,932,638
2013-10-03 2013-09-30 1.686 5,380,127 -93,279 0.22% 9,072,777
2013-10-02 2013-09-27 1.734 5,473,406 +16,960 0.23% 9,488,263
2013-09-25 2013-09-23 1.792 5,456,446 -5,088 0.23% 9,780,592
2013-09-24 2013-09-19 1.757 5,461,534 +27,136 0.23% 9,596,494
2013-09-19 2013-09-17 1.816 5,434,398 +15,263 0.23% 9,869,243
2013-09-11 2013-09-09 1.899 5,419,135 +15,264 0.22% 10,288,867
2013-09-02 2013-08-29 1.922 5,403,871 +25,440 0.22% 10,387,338
2013-08-28 2013-08-26 1.993 5,378,431 -225,564 0.22% 10,718,993
2013-08-26 2013-08-22 1.946 5,603,995 -132,286 0.23% 10,904,189
2013-08-22 2013-08-20 1.875 5,736,281 +11,872 0.24% 10,755,714
2013-08-21 2013-08-19 1.993 5,724,409 +76,318 0.24% 11,408,513
2013-08-20 2013-08-16 2.005 5,648,091 +71,231 0.23% 11,323,021
2013-08-19 2013-08-15 1.969 5,576,860 +128,894 0.23% 10,982,922
2013-08-16 2013-08-13 1.958 5,447,966 +32,223 0.23% 10,664,836
2013-08-15 2013-08-12 1.910 5,415,743 -8,480 0.22% 10,346,293
2013-08-13 2013-08-09 1.910 5,424,223 +140,766 0.23% 10,362,493
2013-08-05 2013-08-01 1.934 5,283,457 +16,960 0.22% 10,218,184
2013-08-02 2013-07-31 1.910 5,266,497 -16,960 0.22% 10,061,171
2013-07-29 2013-07-25 1.851 5,283,457 +33,919 0.22% 9,782,042
2013-07-25 2013-07-23 1.851 5,249,538 +69,535 0.22% 9,719,243
2013-07-22 2013-07-18 1.828 5,180,003 +23,744 0.22% 9,468,330
2013-07-19 2013-07-17 1.828 5,156,259 +44,095 0.21% 9,424,930
2013-07-17 2013-07-15 1.863 5,112,164 -35,615 0.21% 9,525,188
2013-07-16 2013-07-12 1.804 5,147,779 +6,784 0.21% 9,288,017
2013-07-15 2013-07-11 1.828 5,140,995 +37,311 0.21% 9,397,029
2013-07-08 2013-07-04 1.828 5,103,684 -16,960 0.21% 9,328,830
2013-07-03 2013-06-28 1.887 5,120,644 +16,960 0.21% 9,661,760
2013-06-28 2013-06-26 1.958 5,103,684 -288,315 0.21% 9,990,876
2013-06-27 2013-06-25 1.863 5,391,999 -284,923 0.22% 10,046,588
2013-06-25 2013-06-21 1.910 5,676,922 +59,359 0.24% 10,845,252
2013-06-24 2013-06-20 2.052 5,617,563 -59,359 0.23% 11,526,804
2013-06-20 2013-06-18 2.134 5,676,922 -3,392 0.24% 12,117,226
2013-06-19 2013-06-17 2.134 5,680,314 -305,275 0.24% 12,124,466
2013-06-18 2013-06-14 2.111 5,985,589 -42,399 0.25% 12,634,894
2013-06-17 2013-06-13 2.028 6,027,988 +57,663 0.25% 12,226,792
2013-06-14 2013-06-11 2.123 5,970,325 +25,440 0.25% 12,673,080
2013-06-13 2013-06-10 2.229 5,944,885 -67,839 0.25% 13,250,033
2013-06-11 2013-06-07 2.158 6,012,724 -128,894 0.25% 12,975,797
2013-06-06 2013-06-04 1.946 6,141,618 -1,696 0.26% 11,950,290
2013-06-05 2013-06-03 1.969 6,143,314 -223,868 0.26% 12,098,482
2013-06-04 2013-05-31 2.051 6,367,182 -23,744 0.26% 13,060,482
2013-06-03 2013-05-30 2.051 6,390,926 +197,996 0.27% 13,109,186
2013-05-31 2013-05-29 2.039 6,192,930 -60,969 0.26% 12,627,887
2013-05-22 2013-05-20 1.881 6,253,899 -16,478 0.27% 11,765,430
2013-05-21 2013-05-16 1.869 6,270,377 +31,308 0.27% 11,720,324
2013-05-20 2013-05-15 1.906 6,239,069 -197,736 0.27% 11,888,982
2013-05-16 2013-05-14 1.942 6,436,805 +207,623 0.28% 12,500,160
2013-05-15 2013-05-13 1.869 6,229,182 +82,390 0.27% 11,643,324
2013-05-10 2013-05-08 1.991 6,146,792 +16,478 0.26% 12,235,384
2013-05-09 2013-05-07 2.063 6,130,314 -14,830 0.26% 12,649,020
2013-05-08 2013-05-06 2.112 6,145,144 -32,956 0.26% 12,977,964
2013-05-07 2013-05-03 2.075 6,178,100 +8,239 0.26% 12,822,606
2013-05-06 2013-05-02 2.075 6,169,861 -57,673 0.26% 12,805,506
2013-04-26 2013-04-24 2.039 6,227,534 -24,717 0.27% 12,698,448
2013-04-25 2013-04-23 1.906 6,252,251 -60,969 0.27% 11,914,102
2013-04-24 2013-04-22 1.930 6,313,220 +11,535 0.27% 12,183,534
2013-04-23 2013-04-19 1.857 6,301,685 +128,528 0.27% 11,702,358
2013-04-22 2013-04-18 1.821 6,173,157 +8,239 0.27% 11,238,901
2013-04-19 2013-04-17 1.821 6,164,918 +41,195 0.26% 11,223,901
2013-04-16 2013-04-12 1.857 6,123,723 -19,773 0.26% 11,371,879
2013-04-11 2013-04-09 1.881 6,143,496 -16,478 0.26% 11,557,729
2013-04-09 2013-04-05 1.724 6,159,974 -164,780 0.26% 10,616,771
2013-04-08 2013-04-03 1.772 6,324,754 -74,151 0.27% 11,207,835
2013-04-05 2013-04-02 1.784 6,398,905 -72,504 0.27% 11,416,901
2013-04-03 2013-03-28 2.063 6,471,409 +48,116 0.28% 13,352,821
2013-04-02 2013-03-27 1.942 6,423,293 -16,478 0.28% 12,473,920
2013-03-28 2013-03-26 1.930 6,439,771 -41,195 0.28% 12,427,758
2013-03-27 2013-03-25 1.966 6,480,966 +283,422 0.28% 12,743,244
2013-03-26 2013-03-22 1.906 6,197,544 +21,421 0.27% 11,809,854
2013-03-25 2013-03-21 1.869 6,176,123 -29,660 0.27% 11,544,148
2013-03-22 2013-03-20 1.808 6,205,783 -19,774 0.27% 11,222,978
2013-03-21 2013-03-19 1.833 6,225,557 -24,717 0.27% 11,409,862
2013-03-20 2013-03-18 1.760 6,250,274 -151,597 0.27% 10,999,990
2013-03-19 2013-03-15 1.760 6,401,871 +65,912 0.28% 11,266,789
2013-03-15 2013-03-13 1.736 6,335,959 -24,717 0.27% 10,996,985
2013-03-14 2013-03-12 1.784 6,360,676 +3,295 0.27% 11,348,693
2013-03-13 2013-03-11 1.711 6,357,381 +95,573 0.27% 10,879,842
2013-03-12 2013-03-08 1.578 6,261,808 -9,887 0.27% 9,880,259
2013-03-11 2013-03-07 1.590 6,271,695 +123,585 0.27% 9,971,982
2013-03-08 2013-03-06 1.566 6,148,110 +229,044 0.26% 9,626,238
2013-03-07 2013-03-05 1.529 5,919,066 +205,975 0.25% 9,052,092
2013-03-06 2013-03-04 1.505 5,713,091 -6,591 0.25% 8,598,408
2013-03-04 2013-02-28 1.529 5,719,682 -82,390 0.25% 8,747,172
2013-02-28 2013-02-26 1.420 5,802,072 -296,604 0.25% 8,239,374
2013-02-27 2013-02-25 1.529 6,098,676 +28,013 0.26% 9,326,772
2013-02-26 2013-02-22 1.529 6,070,663 -41,196 0.26% 9,283,931
2013-02-21 2013-02-19 1.590 6,111,859 -138,415 0.26% 9,717,843
2013-02-20 2013-02-18 1.578 6,250,274 +247,170 0.27% 9,862,060
2013-02-19 2013-02-15 1.614 6,003,104 +102,164 0.26% 9,690,647
2013-02-18 2013-02-14 1.602 5,900,940 -28,013 0.25% 9,454,104
2013-02-15 2013-02-08 1.541 5,928,953 +28,013 0.25% 9,139,175
2013-02-05 2013-02-01 1.566 5,900,940 -24,717 0.25% 9,239,238
2013-02-04 2013-01-31 1.529 5,925,657 -173,019 0.25% 9,062,172
2013-02-01 2013-01-30 1.517 6,098,676 +16,478 0.26% 9,252,750
2013-01-31 2013-01-29 1.541 6,082,198 +16,478 0.26% 9,375,394
2013-01-30 2013-01-28 1.505 6,065,720 -41,195 0.26% 9,129,128
2013-01-28 2013-01-24 1.554 6,106,915 -16,478 0.26% 9,487,616
2013-01-25 2013-01-23 1.590 6,123,393 -75,799 0.26% 9,736,182
2013-01-24 2013-01-22 1.590 6,199,192 -80,742 0.27% 9,856,702
2013-01-23 2013-01-21 1.469 6,279,934 +29,660 0.27% 9,222,862
2013-01-22 2013-01-18 1.541 6,250,274 +4,614 0.27% 9,634,474
2013-01-21 2013-01-17 1.505 6,245,660 -24,717 0.27% 9,399,944
2013-01-18 2013-01-16 1.420 6,270,377 +13,182 0.27% 8,904,402
2013-01-16 2013-01-14 1.396 6,257,195 -227,396 0.27% 8,733,791
2013-01-15 2013-01-11 1.432 6,484,591 +57,673 0.28% 9,287,308
2013-01-14 2013-01-10 1.456 6,426,918 +171,371 0.28% 9,360,720
2013-01-11 2013-01-09 1.469 6,255,547 +49,434 0.27% 9,187,046
2013-01-10 2013-01-08 1.456 6,206,113 -82,390 0.27% 9,039,120
2013-01-09 2013-01-07 1.517 6,288,503 -425,132 0.27% 9,540,750
2013-01-03 2012-12-31 1.432 6,713,635 -283,422 0.29% 9,615,347
2013-01-02 2012-12-27 1.396 6,997,057 +1,507,738 0.30% 9,766,490
2012-12-27 2012-12-20 1.250 5,489,319 +32,956 0.24% 6,862,478
2012-12-21 2012-12-19 1.250 5,456,363 -650,882 0.23% 6,821,278
2012-12-20 2012-12-18 1.287 6,107,245 -164,780 0.26% 7,857,356
2012-12-18 2012-12-14 1.323 6,272,025 +29,661 0.27% 8,297,734
2012-12-14 2012-12-12 1.347 6,242,364 -29,661 0.27% 8,410,026
2012-12-13 2012-12-11 1.311 6,272,025 -197,736 0.27% 8,221,608
2012-12-11 2012-12-07 1.177 6,469,761 +123,585 0.28% 7,617,022
2012-12-06 2012-12-04 1.153 6,346,176 -3,625 0.27% 7,317,470
2012-12-04 2012-11-30 1.141 6,349,801 +92,277 0.27% 7,244,580
2012-11-26 2012-11-22 1.153 6,257,524 +403,711 0.27% 7,215,250
2012-11-15 2012-11-13 1.153 5,853,813 +8,239 0.25% 6,749,750
2012-11-08 2012-11-06 1.177 5,845,574 +82,390 0.25% 6,882,150
2012-11-06 2012-11-02 1.226 5,763,184 -32,956 0.25% 7,064,950
2012-10-31 2012-10-29 1.117 5,796,140 +82,390 0.25% 6,472,200
2012-10-25 2012-10-22 1.202 5,713,750 +32,956 0.25% 6,865,650
2012-10-24 2012-10-19 1.214 5,680,794 +29,661 0.24% 6,895,000
2012-10-22 2012-10-18 1.238 5,651,133 +131,824 0.24% 6,996,180
2012-10-19 2012-10-17 1.262 5,519,309 -29,661 0.24% 6,966,960
2012-10-18 2012-10-16 1.238 5,548,970 -41,195 0.24% 6,869,700
2012-10-17 2012-10-15 1.129 5,590,165 +115,346 0.24% 6,310,050
2012-10-11 2012-10-09 1.117 5,474,819 +41,195 0.24% 6,113,400
2012-09-07 2012-09-05 1.226 5,433,624 +4,944 0.23% 6,660,950
2012-09-06 2012-09-04 1.202 5,428,680 +24,717 0.23% 6,523,110
2012-09-04 2012-08-31 1.274 5,403,963 +4,943 0.23% 6,886,950
2012-09-03 2012-08-30 1.311 5,399,020 +3,296 0.23% 7,077,240
2012-08-29 2012-08-27 1.359 5,395,724 +26,365 0.23% 7,334,880
2012-08-27 2012-08-23 1.384 5,369,359 -18,126 0.23% 7,429,379
2012-08-07 2012-08-03 1.396 5,387,485 +19,773 0.23% 7,519,850
2012-07-25 2012-07-23 1.359 5,367,712 +24,717 0.23% 7,296,801
2012-07-18 2012-07-16 1.444 5,342,995 -64,264 0.23% 7,717,151
2012-06-27 2012-06-25 1.517 5,407,259 -8,239 0.23% 8,203,750
2012-06-26 2012-06-22 1.469 5,415,498 -24,717 0.23% 7,953,330
2012-06-21 2012-06-19 1.444 5,440,215 +24,717 0.23% 7,857,570
2012-06-20 2012-06-18 1.432 5,415,498 -23,069 0.23% 7,756,140
2012-06-19 2012-06-15 1.517 5,438,567 -6,591 0.23% 8,251,250
2012-06-18 2012-06-14 1.420 5,445,158 -32,956 0.23% 7,732,530
2012-06-14 2012-06-12 1.420 5,478,114 +3,295 0.24% 7,779,330
2012-06-13 2012-06-11 1.408 5,474,819 -1,647 0.24% 7,708,200
2012-06-04 2012-05-31 1.507 5,476,466 +182,548 0.24% 8,251,448
2012-05-14 2012-05-10 1.507 5,293,918 -39,821 0.24% 7,976,401
2012-05-02 2012-04-27 1.532 5,333,739 -47,787 0.24% 8,170,339
2012-04-27 2012-04-25 1.532 5,381,526 -58,936 0.24% 8,243,541
2012-04-26 2012-04-24 1.507 5,440,462 -149,730 0.24% 8,197,200
2012-04-25 2012-04-23 1.532 5,590,192 -7,965 0.25% 8,563,180
2012-04-23 2012-04-19 1.544 5,598,157 +208,667 0.25% 8,645,671
2012-04-19 2012-04-17 1.482 5,389,490 -87,608 0.24% 7,985,060
2012-04-13 2012-04-11 1.482 5,477,098 -135,394 0.24% 8,114,860
2012-04-12 2012-04-10 1.482 5,612,492 -55,751 0.25% 8,315,459
2012-04-10 2012-04-03 1.519 5,668,243 +55,751 0.25% 8,611,570
2012-04-03 2012-03-30 1.519 5,612,492 -11,151 0.25% 8,526,869
2012-04-02 2012-03-29 1.544 5,623,643 +20,708 0.25% 8,685,031
2012-03-30 2012-03-28 1.557 5,602,935 -36,636 0.25% 8,723,400
2012-03-28 2012-03-26 1.507 5,639,571 +15,928 0.25% 8,497,200
2012-03-27 2012-03-23 1.494 5,623,643 +39,822 0.25% 8,402,591
2012-03-22 2012-03-20 1.595 5,583,821 +15,929 0.25% 8,903,970
2012-03-21 2012-03-19 1.607 5,567,892 -130,616 0.25% 8,948,480
2012-03-20 2012-03-16 1.657 5,698,508 -31,857 0.25% 9,444,601
2012-03-19 2012-03-15 1.657 5,730,365 -79,644 0.25% 9,497,400
2012-03-16 2012-03-14 1.670 5,810,009 -11,150 0.26% 9,702,350
2012-03-15 2012-03-13 1.682 5,821,159 -54,158 0.26% 9,794,060
2012-03-14 2012-03-12 1.708 5,875,317 +12,743 0.26% 10,032,721
2012-03-13 2012-03-09 1.783 5,862,574 -55,750 0.26% 10,452,621
2012-03-12 2012-03-08 1.758 5,918,324 -25,486 0.26% 10,403,399
2012-03-09 2012-03-07 1.708 5,943,810 +15,928 0.26% 10,149,680
2012-03-08 2012-03-06 1.745 5,927,882 -54,157 0.26% 10,345,771
2012-03-07 2012-03-05 1.745 5,982,039 -148,138 0.27% 10,440,290
2012-03-06 2012-03-02 1.745 6,130,177 -71,679 0.27% 10,698,831
2012-03-05 2012-03-01 1.708 6,201,856 +95,573 0.28% 10,590,320
2012-03-02 2012-02-29 1.720 6,106,283 +124,244 0.27% 10,503,789
2012-03-01 2012-02-28 1.708 5,982,039 +15,928 0.27% 10,214,960
2012-02-29 2012-02-27 1.708 5,966,111 +38,229 0.27% 10,187,761
2012-02-27 2012-02-23 1.795 5,927,882 -63,715 0.26% 10,643,491
2012-02-24 2012-02-22 1.795 5,991,597 -39,821 0.27% 10,757,891
2012-02-23 2012-02-21 1.682 6,031,418 +111,501 0.27% 10,147,819
2012-02-22 2012-02-20 1.670 5,919,917 +63,715 0.26% 9,885,890
2012-02-21 2012-02-17 1.657 5,856,202 +23,893 0.26% 9,705,960
2012-02-17 2012-02-15 1.632 5,832,309 +87,608 0.26% 9,519,900
2012-02-16 2012-02-14 1.632 5,744,701 +7,964 0.26% 9,376,900
2012-02-15 2012-02-13 1.657 5,736,737 -36,636 0.26% 9,507,961
2012-02-14 2012-02-10 1.657 5,773,373 -109,908 0.26% 9,568,680
2012-02-13 2012-02-09 1.682 5,883,281 +111,501 0.26% 9,898,580
2012-02-10 2012-02-08 1.682 5,771,780 +7,965 0.26% 9,710,980
2012-02-09 2012-02-07 1.670 5,763,815 +261,231 0.26% 9,625,209
2012-02-08 2012-02-06 1.569 5,502,584 +159,287 0.24% 8,636,250
2012-02-06 2012-02-02 1.494 5,343,297 -17,521 0.24% 7,983,710
2012-02-03 2012-02-01 1.456 5,360,818 +68,493 0.24% 7,807,960
2012-02-01 2012-01-30 1.482 5,292,325 -8,601 0.24% 7,841,100
2012-01-31 2012-01-27 1.544 5,300,926 +119,465 0.24% 8,186,634
2012-01-26 2012-01-19 1.544 5,181,461 -7,964 0.23% 8,002,135
2012-01-18 2012-01-16 1.544 5,189,425 +11,150 0.23% 8,014,434
2012-01-16 2012-01-12 1.557 5,178,275 +7,964 0.23% 8,062,232
2012-01-13 2012-01-11 1.595 5,170,311 -35,043 0.23% 8,244,587
2012-01-11 2012-01-09 1.469 5,205,354 +63,715 0.23% 7,646,886
2012-01-10 2012-01-06 1.519 5,141,639 -15,929 0.23% 7,811,518
2012-01-09 2012-01-05 1.507 5,157,568 +31,858 0.23% 7,770,961
2012-01-05 2012-01-03 1.507 5,125,710 -47,786 0.23% 7,722,960
2011-12-28 2011-12-22 1.494 5,173,496 -7,965 0.23% 7,730,002
2011-12-20 2011-12-16 1.381 5,181,461 -25,486 0.23% 7,156,380
2011-12-16 2011-12-14 1.431 5,206,947 -7,964 0.23% 7,453,093
2011-12-09 2011-12-07 1.532 5,214,911 +23,893 0.23% 7,988,316
2011-12-05 2011-12-01 1.607 5,191,018 -14,336 0.23% 8,342,784
2011-11-21 2011-11-17 1.595 5,205,354 +15,929 0.23% 8,300,466
2011-11-04 2011-11-02 1.758 5,189,425 +689,715 0.23% 9,122,120
2011-11-02 2011-10-31 1.733 4,499,710 -15,929 0.20% 7,796,723
2011-10-18 2011-10-14 1.519 4,515,639 -31,858 0.20% 6,860,458
2011-10-13 2011-10-11 1.381 4,547,497 -3,185 0.20% 6,280,780
2011-10-11 2011-10-07 1.331 4,550,682 -15,929 0.20% 6,056,627
2011-10-10 2011-10-06 1.318 4,566,611 -7,965 0.20% 6,020,490
2011-10-07 2011-10-04 1.256 4,574,576 +22,301 0.20% 5,743,801
2011-10-06 2011-10-03 1.306 4,552,275 +23,893 0.20% 5,944,432
2011-10-04 2011-09-30 1.419 4,528,382 -10,354 0.20% 6,424,954
2011-09-27 2011-09-23 1.582 4,538,736 +1,593 0.20% 7,180,488
2011-09-26 2011-09-22 1.607 4,537,143 -7,964 0.20% 7,291,904
2011-09-23 2011-09-21 1.733 4,545,107 -23,894 0.20% 7,875,383
2011-09-22 2011-09-20 1.733 4,569,001 -159,287 0.20% 7,916,785
2011-09-21 2011-09-19 1.733 4,728,288 -1,593 0.21% 8,192,784
2011-09-12 2011-09-08 1.745 4,729,881 -15,929 0.21% 8,254,932
2011-09-09 2011-09-07 1.695 4,745,810 -15,928 0.21% 8,044,381
2011-09-08 2011-09-06 1.695 4,761,738 +31,857 0.21% 8,071,380
2011-09-05 2011-09-01 1.720 4,729,881 -23,893 0.21% 8,136,156
2011-09-02 2011-08-31 1.720 4,753,774 +7,964 0.21% 8,177,256
2011-09-01 2011-08-30 1.620 4,745,810 -350,432 0.21% 7,686,853
2011-08-31 2011-08-29 1.595 5,096,242 -46,193 0.23% 8,126,476
2011-08-24 2011-08-22 1.582 5,142,435 +111,501 0.23% 8,135,568
2011-08-18 2011-08-16 1.770 5,030,934 +39,822 0.22% 8,906,688
2011-08-15 2011-08-11 1.783 4,991,112 -17,522 0.22% 8,898,856
2011-08-12 2011-08-10 1.795 5,008,634 +7,965 0.22% 8,992,984
2011-08-09 2011-08-05 1.896 5,000,669 -22,301 0.22% 9,480,987
2011-08-05 2011-08-03 2.059 5,022,970 +318,575 0.22% 10,343,153
2011-08-03 2011-08-01 2.072 4,704,395 +23,893 0.21% 9,746,220
2011-08-02 2011-07-29 2.135 4,680,502 -7,964 0.21% 9,990,561
2011-08-01 2011-07-28 2.135 4,688,466 -27,079 0.21% 10,007,560
2011-07-29 2011-07-27 2.135 4,715,545 +39,822 0.21% 10,065,360
2011-07-28 2011-07-26 2.147 4,675,723 -31,858 0.21% 10,039,068
2011-07-21 2011-07-19 2.109 4,707,581 +55,751 0.21% 9,930,145
2011-07-18 2011-07-14 2.197 4,651,830 +66,901 0.21% 10,221,400
2011-07-15 2011-07-13 2.160 4,584,929 -3,186 0.20% 9,901,695
2011-07-14 2011-07-12 2.135 4,588,115 +31,857 0.20% 9,793,360
2011-07-13 2011-07-11 2.235 4,556,258 +20,708 0.20% 10,183,025
2011-07-12 2011-07-08 2.210 4,535,550 +15,929 0.20% 10,022,848
2011-07-11 2011-07-07 2.248 4,519,621 -23,894 0.20% 10,157,891
2011-07-06 2011-07-04 2.248 4,543,515 +366,362 0.20% 10,211,593
2011-07-05 2011-06-30 2.109 4,177,153 +25,486 0.19% 8,811,263
2011-06-30 2011-06-28 1.921 4,151,667 +9,557 0.18% 7,975,583
2011-06-29 2011-06-27 1.934 4,142,110 -31,858 0.18% 8,009,232
2011-06-28 2011-06-24 1.808 4,173,968 +23,893 0.19% 7,546,753
2011-06-27 2011-06-23 1.833 4,150,075 -3,185 0.18% 7,607,769
2011-06-24 2011-06-22 1.883 4,153,260 +23,893 0.19% 7,822,199
2011-06-23 2011-06-21 1.908 4,129,367 -15,929 0.18% 7,880,896
2011-06-21 2011-06-17 2.022 4,145,296 -11,150 0.18% 8,379,728
2011-06-20 2011-06-16 1.858 4,156,446 -3,186 0.19% 7,723,824
2011-06-16 2011-06-14 1.921 4,159,632 -27,079 0.19% 7,990,884
2011-06-15 2011-06-13 1.971 4,186,711 -11,150 0.19% 8,253,177
2011-06-14 2011-06-10 1.871 4,197,861 -16,687,906 0.19% 7,853,492
2011-05-30 2011-05-26 1.374 20,885,767 +16,708,614 0.93% 28,693,995
2011-05-27 2011-05-25 1.294 4,177,153 -2,365,485 0.19% 5,406,115
2011-05-24 2011-05-20 1.394 6,542,638 +12,556 0.18% 9,118,900
2011-05-23 2011-05-19 1.434 6,530,082 -10,547 0.18% 9,361,440
2011-05-20 2011-05-18 1.422 6,540,629 +75,837 0.18% 9,298,422
2011-05-19 2011-05-17 1.441 6,464,792 -16,496 0.18% 9,316,507
2011-05-18 2011-05-16 1.480 6,481,288 -25,675 0.18% 9,592,720
2011-05-17 2011-05-13 1.519 6,506,963 -89,861 0.18% 9,884,161
2011-05-16 2011-05-12 1.480 6,596,824 -1,027 0.18% 9,763,721
2011-05-13 2011-05-11 1.500 6,597,851 -51,349 0.18% 9,893,731
2011-05-12 2011-05-09 1.461 6,649,200 -7,702 0.18% 9,711,751
2011-05-11 2011-05-06 1.422 6,656,902 +7,702 0.18% 9,463,720
2011-05-06 2011-05-04 1.441 6,649,200 +12,838 0.18% 9,582,261
2011-05-05 2011-05-03 1.461 6,636,362 -128,373 0.18% 9,692,999
2011-05-04 2011-04-29 1.500 6,764,735 -28,756 0.19% 10,143,980
2011-04-29 2011-04-27 1.480 6,793,491 +9,243 0.19% 10,054,800
2011-04-27 2011-04-21 1.519 6,784,248 +84,726 0.19% 10,305,360
2011-04-26 2011-04-20 1.500 6,699,522 +333,770 0.19% 10,046,190
2011-04-21 2011-04-19 1.480 6,365,752 +46,214 0.18% 9,421,719
2011-04-20 2011-04-18 1.480 6,319,538 -77,024 0.17% 9,353,320
2011-04-18 2011-04-14 1.558 6,396,562 +151,994 0.18% 9,965,600
2011-04-15 2011-04-13 1.519 6,244,568 -9,243 0.17% 9,485,579
2011-04-14 2011-04-12 1.519 6,253,811 +55,457 0.17% 9,499,620
2011-04-13 2011-04-11 1.519 6,198,354 +156,615 0.17% 9,415,380
2011-04-11 2011-04-07 1.558 6,041,739 +10,269 0.17% 9,412,799
2011-04-07 2011-04-04 1.597 6,031,470 +25,675 0.17% 9,631,721
2011-04-06 2011-04-01 1.616 6,005,795 -15,405 0.17% 9,707,680
2011-04-01 2011-03-30 1.616 6,021,200 +25,675 0.17% 9,732,580
2011-03-31 2011-03-29 1.616 5,995,525 -44,160 0.17% 9,691,080
2011-03-30 2011-03-28 1.655 6,039,685 -51,350 0.17% 9,997,699
2011-03-28 2011-03-24 1.616 6,091,035 -256,745 0.17% 9,845,461
2011-03-25 2011-03-23 1.616 6,347,780 -84,213 0.18% 10,260,460
2011-03-24 2011-03-22 1.597 6,431,993 -88,320 0.18% 10,271,320
2011-03-23 2011-03-21 1.577 6,520,313 +21,566 0.18% 10,285,379
2011-03-22 2011-03-18 1.616 6,498,747 -416,441 0.18% 10,504,481
2011-03-21 2011-03-17 1.538 6,915,188 +10,270 0.19% 10,638,930
2011-03-18 2011-03-16 1.538 6,904,918 +51,349 0.19% 10,623,129
2011-03-17 2011-03-15 1.538 6,853,569 +119,130 0.19% 10,544,130
2011-03-16 2011-03-14 1.538 6,734,439 +25,674 0.19% 10,360,850
2011-03-15 2011-03-11 1.597 6,708,765 -182,289 0.19% 10,713,301
2011-03-14 2011-03-10 1.597 6,891,054 -69,835 0.19% 11,004,400
2011-03-11 2011-03-09 1.577 6,960,889 -170,479 0.19% 10,980,360
2011-03-09 2011-03-07 1.558 7,131,368 +78,051 0.20% 11,110,400
2011-03-08 2011-03-04 1.519 7,053,317 +35,944 0.19% 10,714,079
2011-03-07 2011-03-03 1.519 7,017,373 +51,349 0.19% 10,659,480
2011-03-04 2011-03-02 1.480 6,966,024 +49,295 0.19% 10,310,160
2011-03-03 2011-03-01 1.519 6,916,729 +23,621 0.19% 10,506,601
2011-03-02 2011-02-28 1.461 6,893,108 -117,076 0.19% 10,068,000
2011-03-01 2011-02-25 1.441 7,010,184 -2,568 0.19% 10,102,480
2011-02-28 2011-02-24 1.461 7,012,752 -643,404 0.19% 10,242,751
2011-02-25 2011-02-23 1.500 7,656,156 +44,160 0.21% 11,480,700
2011-02-24 2011-02-22 1.480 7,611,996 -19,513 0.21% 11,266,240
2011-02-22 2011-02-18 1.538 7,631,509 -154,047 0.21% 11,740,981
2011-02-21 2011-02-17 1.558 7,785,556 +25,675 0.22% 12,129,600
2011-02-18 2011-02-16 1.597 7,759,881 +15,404 0.21% 12,391,839
2011-02-16 2011-02-14 1.636 7,744,477 +20,540 0.21% 12,668,880
2011-02-15 2011-02-11 1.636 7,723,937 +66,754 0.21% 12,635,280
2011-02-14 2011-02-10 1.636 7,657,183 +38,512 0.21% 12,526,080
2011-02-11 2011-02-09 1.655 7,618,671 -16,432 0.21% 12,611,449
2011-02-09 2011-02-07 1.733 7,635,103 -243,908 0.21% 13,233,410
2011-02-08 2011-02-02 1.753 7,879,011 +230,044 0.22% 13,809,599
2011-02-07 2011-01-31 1.616 7,648,967 +12,837 0.21% 12,363,679
2011-01-31 2011-01-27 1.636 7,636,130 -7,702 0.21% 12,491,640
2011-01-28 2011-01-26 1.616 7,643,832 +12,323 0.21% 12,355,379
2011-01-27 2011-01-25 1.616 7,631,509 +50,323 0.21% 12,335,461
2011-01-26 2011-01-24 1.636 7,581,186 +51,349 0.21% 12,401,759
2011-01-25 2011-01-21 1.675 7,529,837 -14,378 0.21% 12,611,039
2011-01-24 2011-01-20 1.675 7,544,215 -29,269 0.21% 12,635,120
2011-01-21 2011-01-19 1.733 7,573,484 -30,296 0.21% 13,126,610
2011-01-20 2011-01-18 1.733 7,603,780 +35,431 0.21% 13,179,120
2011-01-19 2011-01-17 1.733 7,568,349 -21,567 0.21% 13,117,710
2011-01-18 2011-01-14 1.792 7,589,916 -163,804 0.21% 13,598,520
2011-01-17 2011-01-13 1.792 7,753,720 -1,540 0.21% 13,892,001
2011-01-14 2011-01-12 1.811 7,755,260 +2,567 0.21% 14,045,790
2011-01-13 2011-01-11 1.850 7,752,693 -99,103 0.21% 14,343,101
2011-01-12 2011-01-10 1.772 7,851,796 +29,269 0.22% 13,914,809
2011-01-11 2011-01-07 1.811 7,822,527 +695,780 0.22% 14,167,619
2011-01-10 2011-01-06 1.772 7,126,747 -24,134 0.20% 12,629,891
2011-01-07 2011-01-05 1.753 7,150,881 +42,620 0.20% 12,533,401
2011-01-06 2011-01-04 1.753 7,108,261 +536,599 0.20% 12,458,700
2011-01-05 2011-01-03 1.733 6,571,662 -265,989 0.18% 11,390,219
2011-01-04 2010-12-31 1.655 6,837,651 +165,858 0.19% 11,318,600
2011-01-03 2010-12-29 1.597 6,671,793 -25,675 0.18% 10,654,260
2010-12-30 2010-12-28 1.616 6,697,468 -282,420 0.19% 10,825,690
2010-12-29 2010-12-24 1.616 6,979,888 +205,396 0.19% 11,282,190
2010-12-23 2010-12-21 1.597 6,774,492 +25,675 0.19% 10,818,261
2010-12-22 2010-12-20 1.616 6,748,817 +23,107 0.19% 10,908,690
2010-12-21 2010-12-17 1.616 6,725,710 +64,187 0.19% 10,871,340
2010-12-20 2010-12-16 1.577 6,661,523 -51,350 0.18% 10,508,129
2010-12-16 2010-12-14 1.577 6,712,873 -2,567 0.19% 10,589,131
2010-12-14 2010-12-10 1.558 6,715,440 +10,270 0.19% 10,462,400
2010-12-13 2010-12-09 1.597 6,705,170 -30,810 0.19% 10,707,560
2010-12-10 2010-12-08 1.597 6,735,980 -20,539 0.19% 10,756,760
2010-12-09 2010-12-07 1.636 6,756,519 -388,713 0.19% 11,052,719
2010-12-08 2010-12-06 1.577 7,145,232 -98,591 0.20% 11,271,150
2010-12-07 2010-12-03 1.538 7,243,823 -205,396 0.20% 11,144,531
2010-12-06 2010-12-02 1.519 7,449,219 +179,722 0.21% 11,315,460
2010-12-02 2010-11-30 1.441 7,269,497 +15,405 0.20% 10,476,180
2010-12-01 2010-11-29 1.441 7,254,092 -18,486 0.20% 10,453,979
2010-11-30 2010-11-26 1.461 7,272,578 +12,837 0.20% 10,622,250
2010-11-26 2010-11-24 1.480 7,259,741 +28,242 0.20% 10,744,880
2010-11-24 2010-11-22 1.500 7,231,499 -10,270 0.20% 10,843,910
2010-11-23 2010-11-19 1.480 7,241,769 -10,270 0.20% 10,718,280
2010-11-22 2010-11-18 1.480 7,252,039 +375,876 0.20% 10,733,481
2010-11-19 2010-11-17 1.441 6,876,163 -245,449 0.19% 9,909,340
2010-11-17 2010-11-15 1.538 7,121,612 +192,560 0.20% 10,956,510
2010-11-16 2010-11-12 1.577 6,929,052 +61,619 0.19% 10,930,139
2010-11-15 2010-11-11 1.636 6,867,433 +38,511 0.19% 11,234,159
2010-11-12 2010-11-10 1.538 6,828,922 -143,264 0.19% 10,506,211
2010-11-11 2010-11-09 1.577 6,972,186 -77,023 0.19% 10,998,180
2010-11-10 2010-11-08 1.597 7,049,209 -295,258 0.19% 11,256,959
2010-11-09 2010-11-05 1.597 7,344,467 -158,155 0.20% 11,728,460
2010-11-08 2010-11-04 1.558 7,502,622 +15,404 0.21% 11,688,800
2010-11-05 2010-11-03 1.577 7,487,218 -12,837 0.21% 11,810,611
2010-11-04 2010-11-02 1.519 7,500,055 -14,378 0.21% 11,392,680
2010-11-02 2010-10-29 1.500 7,514,433 +38,512 0.21% 11,268,181
2010-10-29 2010-10-27 1.519 7,475,921 +19,513 0.21% 11,356,020
2010-10-28 2010-10-26 1.577 7,456,408 -28,242 0.21% 11,762,010
2010-10-27 2010-10-25 1.577 7,484,650 +123,238 0.21% 11,806,560
2010-10-26 2010-10-22 1.558 7,361,412 -12,837 0.20% 11,468,800
2010-10-25 2010-10-21 1.577 7,374,249 +38,511 0.20% 11,632,409
2010-10-21 2010-10-19 1.558 7,335,738 -92,428 0.20% 11,428,801
2010-10-20 2010-10-18 1.558 7,428,166 -38,512 0.21% 11,572,800
2010-10-19 2010-10-15 1.577 7,466,678 +115,536 0.21% 11,778,210
2010-10-18 2010-10-14 1.577 7,351,142 +18,999 0.20% 11,595,959
2010-10-15 2010-10-13 1.597 7,332,143 -77,024 0.20% 11,708,780
2010-10-13 2010-10-11 1.597 7,409,167 -12,837 0.20% 11,831,780
2010-10-12 2010-10-08 1.597 7,422,004 -128,373 0.21% 11,852,280
2010-10-08 2010-10-06 1.558 7,550,377 +10,270 0.21% 11,763,200
2010-10-07 2010-10-05 1.558 7,540,107 -20,540 0.21% 11,747,200
2010-10-06 2010-10-04 1.616 7,560,647 +25,675 0.21% 12,220,920
2010-10-05 2010-09-30 1.655 7,534,972 -17,972 0.21% 12,472,900
2010-10-04 2010-09-29 1.714 7,552,944 -28,242 0.21% 12,943,919
2010-09-30 2010-09-28 1.636 7,581,186 +24,134 0.21% 12,401,759
2010-09-29 2010-09-27 1.577 7,557,052 -30,810 0.21% 11,920,769
2010-09-27 2010-09-22 1.558 7,587,862 +15,405 0.21% 11,821,600
2010-09-24 2010-09-21 1.616 7,572,457 -297,825 0.21% 12,240,010
2010-09-22 2010-09-20 1.538 7,870,282 +7,702 0.22% 12,108,330
2010-09-21 2010-09-17 1.480 7,862,580 +38,512 0.22% 11,637,120
2010-09-20 2010-09-16 1.480 7,824,068 -169,452 0.22% 11,580,120
2010-09-17 2010-09-15 1.538 7,993,520 -287,555 0.22% 12,297,930
2010-09-16 2010-09-14 1.480 8,281,075 +199,234 0.23% 12,256,520
2010-09-15 2010-09-13 1.363 8,081,841 -182,289 0.22% 11,017,301
2010-09-14 2010-09-10 1.344 8,264,130 +159,182 0.23% 11,104,860
2010-09-13 2010-09-09 1.344 8,104,948 -243,908 0.22% 10,890,960
2010-09-10 2010-09-08 1.402 8,348,856 -174,074 0.23% 11,706,480
2010-09-09 2010-09-07 1.383 8,522,930 +180,236 0.24% 11,784,581
2010-09-08 2010-09-06 1.324 8,342,694 -74,456 0.23% 11,047,960
2010-09-07 2010-09-03 1.266 8,417,150 -25,675 0.23% 10,654,799
2010-09-03 2010-09-01 1.246 8,442,825 -51,349 0.23% 10,522,880
2010-09-02 2010-08-31 1.227 8,494,174 -33,377 0.23% 10,421,460
2010-09-01 2010-08-30 1.188 8,527,551 +53,917 0.24% 10,130,270
2010-08-31 2010-08-27 1.227 8,473,634 -89,861 0.23% 10,396,259
2010-08-24 2010-08-20 1.305 8,563,495 -38,512 0.24% 11,173,589
2010-08-23 2010-08-19 1.324 8,602,007 -17,973 0.24% 11,391,360
2010-08-19 2010-08-17 1.305 8,619,980 -128,372 0.24% 11,247,291
2010-08-18 2010-08-16 1.285 8,748,352 -128,373 0.24% 11,244,420
2010-08-17 2010-08-13 1.227 8,876,725 -1,772,572 0.25% 10,890,810
2010-08-16 2010-08-12 1.246 10,649,297 -12,838 0.29% 13,272,960
2010-08-12 2010-08-10 1.266 10,662,135 +7,703 0.29% 13,496,600
2010-08-11 2010-08-09 1.305 10,654,432 -66,754 0.29% 13,901,830
2010-08-10 2010-08-06 1.305 10,721,186 +5,135 0.30% 13,988,930
2010-08-09 2010-08-05 1.305 10,716,051 -7,703 0.30% 13,982,230
2010-08-06 2010-08-04 1.324 10,723,754 +89,861 0.30% 14,201,121
2010-08-05 2010-08-03 1.324 10,633,893 -28,242 0.29% 14,082,120
2010-08-04 2010-08-02 1.324 10,662,135 -305,527 0.29% 14,119,520
2010-08-03 2010-07-30 1.285 10,967,662 -256,746 0.30% 14,096,940
2010-08-02 2010-07-29 1.285 11,224,408 -56,484 0.31% 14,426,940
2010-07-29 2010-07-27 1.227 11,280,892 +12,838 0.31% 13,840,470
2010-07-28 2010-07-26 1.227 11,268,054 -25,675 0.31% 13,824,719
2010-07-27 2010-07-23 1.266 11,293,729 -25,675 0.31% 14,296,100
2010-07-26 2010-07-22 1.227 11,319,404 +96,023 0.31% 13,887,720
2010-07-23 2010-07-21 1.188 11,223,381 +32,350 0.31% 13,332,770
2010-07-22 2010-07-20 1.188 11,191,031 +26,188 0.31% 13,294,340
2010-07-21 2010-07-19 1.168 11,164,843 -9,243 0.31% 13,045,800
2010-07-20 2010-07-16 1.188 11,174,086 -7,702 0.31% 13,274,211
2010-07-15 2010-07-13 1.207 11,181,788 -51,349 0.31% 13,501,120
2010-07-13 2010-07-09 1.246 11,233,137 -62,132 0.31% 14,000,640
2010-07-12 2010-07-08 1.207 11,295,269 -246,476 0.31% 13,638,139
2010-07-06 2010-07-02 1.149 11,541,745 +92,428 0.32% 13,261,430
2010-07-05 2010-06-30 1.168 11,449,317 -4,621 0.32% 13,378,200
2010-07-02 2010-06-29 1.149 11,453,938 -25,675 0.32% 13,160,540
2010-06-30 2010-06-28 1.188 11,479,613 -43,647 0.32% 13,637,160
2010-06-29 2010-06-25 1.207 11,523,260 +616,190 0.32% 13,913,420
2010-06-25 2010-06-23 1.266 10,907,070 +123,238 0.30% 13,806,650
2010-06-24 2010-06-22 1.305 10,783,832 +17,972 0.30% 14,070,670
2010-06-22 2010-06-18 1.285 10,765,860 +55,457 0.30% 13,837,560
2010-06-21 2010-06-17 1.305 10,710,403 -12,837 0.30% 13,974,860
2010-06-18 2010-06-15 1.266 10,723,240 -71,889 0.30% 13,573,950
2010-06-17 2010-06-14 1.285 10,795,129 +154,047 0.30% 13,875,180
2010-06-15 2010-06-11 1.324 10,641,082 -256,745 0.29% 14,091,641
2010-06-14 2010-06-10 1.324 10,897,827 -23,107 0.30% 14,431,640
2010-06-11 2010-06-09 1.383 10,920,934 -223,369 0.30% 15,100,280
2010-06-10 2010-06-08 1.285 11,144,303 -500,654 0.31% 14,323,980
2010-06-09 2010-06-07 1.324 11,644,957 -1,377,697 0.32% 15,421,040
2010-06-08 2010-06-04 1.246 13,022,654 -151,994 0.36% 16,231,039
2010-06-07 2010-06-03 1.130 13,174,648 +2,218,796 0.36% 14,881,060
2010-06-04 2010-06-02 1.032 10,955,852 +52,890 0.30% 11,308,080
2010-06-03 2010-06-01 1.052 10,902,962 -38,512 0.30% 11,465,820
2010-06-02 2010-05-31 1.091 10,941,474 +12,837 0.30% 11,932,480
2010-06-01 2010-05-28 1.130 10,928,637 -17,972 0.30% 12,344,140
2010-05-31 2010-05-27 1.032 10,946,609 +74,456 0.30% 11,298,540
2010-05-28 2010-05-26 0.954 10,872,153 -20,539 0.30% 10,374,770
2010-05-27 2010-05-25 0.943 10,892,692 -51,863 0.30% 10,267,092
2010-05-26 2010-05-24 1.013 10,944,555 +51,349 0.30% 11,083,280
2010-05-24 2010-05-19 1.071 10,893,206 +277,286 0.30% 11,667,700
2010-05-20 2010-05-18 1.149 10,615,920 -89,348 0.29% 12,197,660
2010-05-19 2010-05-17 1.188 10,705,268 -25,674 0.30% 12,717,280
2010-05-18 2010-05-14 1.246 10,730,942 +44,673 0.30% 13,374,719
2010-05-17 2010-05-13 1.266 10,686,269 +89,861 0.30% 13,527,150
2010-05-14 2010-05-12 1.246 10,596,408 +128,373 0.29% 13,207,040
2010-05-13 2010-05-11 1.227 10,468,035 +74,456 0.29% 12,843,180
2010-05-12 2010-05-10 1.305 10,393,579 -25,674 0.29% 13,561,470
2010-05-11 2010-05-07 1.266 10,419,253 -202,415 0.29% 13,195,118
2010-05-10 2010-05-06 1.324 10,621,668 +104,231 0.29% 14,062,889
2010-05-06 2010-05-04 1.439 10,517,437 -18,241 0.29% 15,135,749
2010-05-05 2010-05-03 1.458 10,535,678 +41,693 0.29% 15,364,160
2010-05-04 2010-04-30 1.458 10,493,985 +122,471 0.29% 15,303,359
2010-05-03 2010-04-29 1.458 10,371,514 +221,491 0.28% 15,124,760
2010-04-30 2010-04-28 1.573 10,150,023 -841,666 0.28% 15,970,320
2010-04-29 2010-04-27 1.573 10,991,689 +3,171,231 0.30% 17,294,620
2010-04-28 2010-04-26 1.631 7,820,458 +559,721 0.21% 12,755,100
2010-04-27 2010-04-23 1.689 7,260,737 -35,960 0.20% 12,260,160
2010-04-26 2010-04-22 1.689 7,296,697 -30,227 0.20% 12,320,880
2010-04-23 2010-04-21 1.669 7,326,924 +31,269 0.20% 12,231,330
2010-04-22 2010-04-20 1.650 7,295,655 +41,172 0.20% 12,039,141
2010-04-21 2010-04-19 1.669 7,254,483 +51,594 0.20% 12,110,399
2010-04-20 2010-04-16 1.669 7,202,889 -130,289 0.20% 12,024,270
2010-04-19 2010-04-15 1.727 7,333,178 -85,990 0.20% 12,663,900
2010-04-16 2010-04-14 1.708 7,419,168 -8,339 0.20% 12,670,039
2010-04-15 2010-04-13 1.689 7,427,507 -2,216,995 0.20% 12,541,760
2010-04-14 2010-04-12 1.727 9,644,502 -22,931 0.26% 16,655,400
2010-04-13 2010-04-09 1.842 9,667,433 +420,051 0.26% 17,808,000
2010-04-12 2010-04-08 1.919 9,247,382 +416,925 0.25% 17,744,001
2010-04-09 2010-04-07 1.861 8,830,457 +236,604 0.24% 16,435,679
2010-04-08 2010-04-01 1.919 8,593,853 -62,538 0.24% 16,490,000
2010-04-07 2010-03-31 1.765 8,656,391 -162,601 0.25% 15,281,199
2010-04-01 2010-03-30 1.631 8,818,992 +323,116 0.25% 14,383,700
2010-03-31 2010-03-29 1.784 8,495,876 +333,019 0.24% 15,160,861
2010-03-30 2010-03-26 1.746 8,162,857 -84,427 0.23% 14,253,330
2010-03-29 2010-03-25 1.669 8,247,284 -47,426 0.23% 13,767,749
2010-03-26 2010-03-24 1.727 8,294,710 +548,777 0.24% 14,324,401
2010-03-25 2010-03-23 1.765 7,745,933 -99,019 0.22% 13,673,960
2010-03-24 2010-03-22 1.842 7,844,952 -375,753 0.22% 14,450,879
2010-03-23 2010-03-19 1.823 8,220,705 +661,346 0.23% 14,985,299
2010-03-22 2010-03-18 1.650 7,559,359 +39,086 0.22% 12,474,300
2010-03-19 2010-03-17 1.631 7,520,273 -304,876 0.21% 12,265,501
2010-03-18 2010-03-16 1.573 7,825,149 +13,029 0.22% 12,312,301
2010-03-17 2010-03-15 1.573 7,812,120 +23,974 0.22% 12,291,801
2010-03-16 2010-03-12 1.612 7,788,146 +15,634 0.22% 12,552,959
2010-03-15 2010-03-11 1.650 7,772,512 -39,086 0.22% 12,826,040
2010-03-12 2010-03-10 1.650 7,811,598 +5,211 0.22% 12,890,539
2010-03-10 2010-03-08 1.631 7,806,387 +59,933 0.22% 12,732,150
2010-03-09 2010-03-05 1.612 7,746,454 +2,085 0.22% 12,485,760
2010-03-08 2010-03-04 1.593 7,744,369 -70,878 0.22% 12,333,799
2010-03-05 2010-03-03 1.593 7,815,247 +22,931 0.22% 12,446,681
2010-03-04 2010-03-02 1.593 7,792,316 -15,113 0.22% 12,410,160
2010-03-03 2010-03-01 1.650 7,807,429 -103,189 0.22% 12,883,660
2010-03-02 2010-02-26 1.612 7,910,618 +189,179 0.23% 12,750,360
2010-03-01 2010-02-25 1.516 7,721,439 -93,808 0.22% 11,704,641
2010-02-24 2010-02-22 1.458 7,815,247 -18,240 0.22% 11,396,961
2010-02-23 2010-02-19 1.477 7,833,487 -7,817 0.22% 11,573,870
2010-02-19 2010-02-17 1.497 7,841,304 +85,469 0.22% 11,735,879
2010-02-10 2010-02-08 1.420 7,755,835 -52,115 0.22% 11,012,680
2010-02-09 2010-02-05 1.420 7,807,950 -45,341 0.22% 11,086,679
2010-02-05 2010-02-03 1.458 7,853,291 -101,625 0.22% 11,452,440
2010-02-04 2010-02-02 1.458 7,954,916 +5,211 0.23% 11,600,640
2010-02-02 2010-01-29 1.362 7,949,705 +5,212 0.23% 10,830,340
2010-02-01 2010-01-28 1.420 7,944,493 -68,271 0.23% 11,280,560
2010-01-28 2010-01-26 1.420 8,012,764 +52,115 0.23% 11,377,499
2010-01-27 2010-01-25 1.535 7,960,649 -104,231 0.23% 12,220,000
2010-01-26 2010-01-22 1.554 8,064,880 -13,029 0.23% 12,534,750
2010-01-25 2010-01-21 1.650 8,077,909 +416,924 0.23% 13,330,000
2010-01-22 2010-01-20 1.650 7,660,985 +247,549 0.22% 12,642,001
2010-01-21 2010-01-19 1.650 7,413,436 +7,296 0.21% 12,233,500
2010-01-20 2010-01-18 1.669 7,406,140 +1,957,460 0.21% 12,363,571
2010-01-19 2010-01-15 1.612 5,448,680 +43,256 0.16% 8,782,200
2010-01-18 2010-01-14 1.631 5,405,424 +1,042 0.15% 8,816,200
2010-01-15 2010-01-13 1.650 5,404,382 +155,826 0.15% 8,918,201
2010-01-14 2010-01-12 1.708 5,248,556 +208,462 0.15% 8,963,190
2010-01-13 2010-01-11 1.669 5,040,094 +325,722 0.14% 8,413,770
2010-01-12 2010-01-08 1.689 4,714,372 -26,058 0.13% 7,960,480
2010-01-11 2010-01-07 1.650 4,740,430 +95,893 0.13% 7,822,561
2010-01-08 2010-01-06 1.727 4,644,537 -43,777 0.13% 8,020,800
2010-01-07 2010-01-05 1.727 4,688,314 -30,748 0.13% 8,096,400
2010-01-06 2010-01-04 1.708 4,719,062 -50,031 0.13% 8,058,950
2010-01-05 2009-12-31 1.708 4,769,093 -27,621 0.14% 8,144,390
2010-01-04 2009-12-29 1.689 4,796,714 +26,057 0.14% 8,099,519
2009-12-29 2009-12-24 1.708 4,770,657 +104,231 0.14% 8,147,061
2009-12-28 2009-12-22 1.650 4,666,426 -117,260 0.13% 7,700,441
2009-12-23 2009-12-21 1.554 4,783,686 -117,260 0.14% 7,434,991
2009-12-22 2009-12-18 1.593 4,900,946 -100,582 0.14% 7,805,321
2009-12-21 2009-12-17 1.631 5,001,528 -231,393 0.14% 8,157,449
2009-12-18 2009-12-16 1.765 5,232,921 +49,509 0.15% 9,237,719
2009-12-17 2009-12-15 1.784 5,183,412 +93,287 0.15% 9,249,780
2009-12-16 2009-12-14 1.689 5,090,125 -284,030 0.14% 8,594,960
2009-12-15 2009-12-11 1.727 5,374,155 +94,330 0.15% 9,280,801
2009-12-14 2009-12-10 1.823 5,279,825 +119,865 0.15% 9,624,449
2009-12-11 2009-12-09 1.842 5,159,960 +49,510 0.15% 9,504,960
2009-12-10 2009-12-08 1.919 5,110,450 -96,935 0.15% 9,806,000
2009-12-09 2009-12-07 1.919 5,207,385 -166,770 0.15% 9,992,000
2009-12-08 2009-12-04 1.996 5,374,155 +139,149 0.15% 10,724,481
2009-12-07 2009-12-03 1.900 5,235,006 -106,316 0.15% 9,944,550
2009-12-04 2009-12-02 1.708 5,341,322 -180,841 0.15% 9,121,610
2009-12-03 2009-12-01 1.689 5,522,163 -324,680 0.16% 9,324,480
2009-12-02 2009-11-30 1.669 5,846,843 +231,915 0.17% 9,760,531
2009-12-01 2009-11-27 1.497 5,614,928 -377,317 0.16% 8,403,719
2009-11-30 2009-11-26 1.612 5,992,245 -163,643 0.17% 9,658,320
2009-11-27 2009-11-25 1.554 6,155,888 +180,841 0.18% 9,567,720
2009-11-26 2009-11-24 1.439 5,975,047 +122,472 0.17% 8,598,750
2009-11-25 2009-11-23 1.401 5,852,575 +26,057 0.17% 8,197,900
2009-11-24 2009-11-20 1.401 5,826,518 +26,058 0.17% 8,161,401
2009-11-23 2009-11-19 1.362 5,800,460 -127,162 0.17% 7,902,300
2009-11-20 2009-11-18 1.401 5,927,622 +5,212 0.17% 8,303,020
2009-11-19 2009-11-17 1.439 5,922,410 +31,269 0.17% 8,523,000
2009-11-18 2009-11-16 1.439 5,891,141 +116,739 0.17% 8,478,000
2009-11-17 2009-11-13 1.477 5,774,402 -122,471 0.16% 8,531,600
2009-11-16 2009-11-12 1.382 5,896,873 +13,028 0.17% 8,146,799
2009-11-13 2009-11-11 1.324 5,883,845 -32,832 0.17% 7,790,101
2009-11-11 2009-11-09 1.401 5,916,677 +96,413 0.17% 8,287,689
2009-11-10 2009-11-06 1.458 5,820,264 -488,843 0.17% 8,487,681
2009-11-09 2009-11-05 1.497 6,309,107 -589,427 0.18% 9,442,679
2009-11-06 2009-11-04 1.497 6,898,534 -293,932 0.20% 10,324,860
2009-11-05 2009-11-03 1.497 7,192,466 -362,724 0.20% 10,764,780
2009-11-04 2009-11-02 1.477 7,555,190 -223,055 0.22% 11,162,690
2009-11-03 2009-10-30 1.382 7,778,245 +666,558 0.22% 10,746,001
2009-11-02 2009-10-29 1.324 7,111,687 +121,951 0.20% 9,415,740
2009-10-30 2009-10-28 1.305 6,989,736 +206,377 0.20% 9,120,159
2009-10-29 2009-10-27 1.324 6,783,359 +129,247 0.19% 8,981,040
2009-10-28 2009-10-23 1.170 6,654,112 -26,058 0.19% 7,788,480
2009-10-27 2009-10-22 1.190 6,680,170 +26,058 0.19% 7,947,160
2009-10-23 2009-10-21 1.228 6,654,112 +121,950 0.19% 8,171,520
2009-10-22 2009-10-20 1.151 6,532,162 +36,481 0.19% 7,520,400
2009-10-21 2009-10-19 1.094 6,495,681 +67,750 0.18% 7,104,480
2009-10-19 2009-10-15 1.113 6,427,931 -13,029 0.18% 7,153,720
2009-10-15 2009-10-13 1.151 6,440,960 +26,058 0.18% 7,415,400
2009-10-14 2009-10-12 1.132 6,414,902 +21,889 0.18% 7,262,310
2009-10-13 2009-10-09 1.094 6,393,013 -260,578 0.18% 6,992,190
2009-10-12 2009-10-08 1.055 6,653,591 -65,145 0.19% 7,021,850
2009-10-09 2009-10-07 1.075 6,718,736 +52,116 0.19% 7,219,520
2009-09-30 2009-09-28 1.036 6,666,620 -13,029 0.19% 6,907,680
2009-09-24 2009-09-22 1.075 6,679,649 -1,042,311 0.19% 7,177,520
2009-09-16 2009-09-14 1.132 7,721,960 +8,339 0.22% 8,742,030
2009-09-15 2009-09-11 1.170 7,713,621 +52,115 0.22% 9,028,610
2009-09-14 2009-09-10 1.190 7,661,506 -26,057 0.22% 9,114,620
2009-09-09 2009-09-07 1.113 7,687,563 -26,058 0.22% 8,555,579
2009-09-08 2009-09-04 1.113 7,713,621 +8,859 0.22% 8,584,580
2009-09-07 2009-09-03 1.094 7,704,762 +96,414 0.22% 8,426,880
2009-09-03 2009-09-01 1.075 7,608,348 +1,042 0.22% 8,175,440
2009-08-14 2009-08-12 1.113 7,607,306 -183,967 0.22% 8,466,260
2009-08-13 2009-08-11 1.170 7,791,273 +133,937 0.22% 9,119,500
2009-08-12 2009-08-10 1.151 7,657,336 +217,321 0.22% 8,815,799
2009-08-11 2009-08-07 1.132 7,440,015 +178,235 0.21% 8,422,840
2009-08-10 2009-08-06 1.170 7,261,780 +130,289 0.21% 8,499,741
2009-08-07 2009-08-05 1.190 7,131,491 +677,502 0.20% 8,484,080
2009-08-06 2009-08-04 1.228 6,453,989 -62,538 0.18% 7,925,760
2009-08-05 2009-08-03 1.247 6,516,527 -168,855 0.19% 8,127,600
2009-08-04 2009-07-31 1.170 6,685,382 -54,721 0.19% 7,825,080
2009-08-03 2009-07-30 1.190 6,740,103 +80,779 0.19% 8,018,460
2009-07-31 2009-07-29 1.170 6,659,324 +46,904 0.19% 7,794,580
2009-07-30 2009-07-28 1.286 6,612,420 +52,116 0.19% 8,500,960
2009-07-29 2009-07-27 1.151 6,560,304 +67,750 0.19% 7,552,800
2009-07-28 2009-07-24 1.113 6,492,554 -15,635 0.18% 7,225,640
2009-07-27 2009-07-23 1.113 6,508,189 -26,058 0.19% 7,243,040
2009-07-24 2009-07-22 1.132 6,534,247 -20,325 0.19% 7,397,420
2009-07-23 2009-07-21 1.094 6,554,572 +10,423 0.19% 7,168,890
2009-07-22 2009-07-20 1.113 6,544,149 +78,174 0.19% 7,283,061
2009-07-21 2009-07-17 1.075 6,465,975 -54,722 0.18% 6,947,920
2009-07-20 2009-07-16 1.075 6,520,697 -26,057 0.19% 7,006,721
2009-07-17 2009-07-15 1.075 6,546,754 -80,779 0.19% 7,034,720
2009-07-15 2009-07-13 1.075 6,627,533 -20,847 0.19% 7,121,520
2009-07-14 2009-07-10 1.132 6,648,380 +46,904 0.19% 7,526,630
2009-07-13 2009-07-09 1.017 6,601,476 -170,417 0.19% 6,713,510
2009-07-08 2009-07-06 1.075 6,771,893 -156,347 0.19% 7,276,640
2009-07-07 2009-07-03 0.979 6,928,240 -52,116 0.20% 6,779,940
2009-07-03 2009-06-30 1.036 6,980,356 +52,116 0.20% 7,232,760
2009-06-30 2009-06-26 1.036 6,928,240 +92,244 0.20% 7,178,760
2009-06-26 2009-06-24 1.017 6,835,996 -29,705 0.19% 6,952,010
2009-06-24 2009-06-22 1.075 6,865,701 +29,705 0.20% 7,377,440
2009-06-18 2009-06-16 1.094 6,835,996 -39,086 0.19% 7,476,690
2009-06-17 2009-06-15 1.113 6,875,082 +78,173 0.20% 7,651,360
2009-06-16 2009-06-12 1.113 6,796,909 -586,300 0.19% 7,564,360
2009-06-15 2009-06-11 1.132 7,383,209 +78,174 0.21% 8,358,530
2009-06-12 2009-06-10 1.151 7,305,035 +1,315,917 0.21% 8,410,200
2009-06-10 2009-06-08 1.170 5,989,118 +26,058 0.17% 7,010,120
2009-06-09 2009-06-05 1.132 5,963,060 +130,289 0.17% 6,750,780
2009-06-08 2009-06-04 1.113 5,832,771 +52,115 0.17% 6,491,360
2009-06-05 2009-06-03 1.094 5,780,656 +18,241 0.16% 6,322,440
2009-06-04 2009-06-02 1.113 5,762,415 -52,116 0.16% 6,413,060
2009-06-03 2009-06-01 1.151 5,814,531 -234,520 0.17% 6,694,200
2009-06-02 2009-05-29 1.170 6,049,051 +44,298 0.17% 7,080,270
2009-06-01 2009-05-27 1.190 6,004,753 +180,841 0.17% 7,143,640
2009-05-29 2009-05-26 1.170 5,823,912 -26,058 0.17% 6,816,750
2009-05-26 2009-05-22 1.247 5,849,970 -2,605 0.17% 7,296,251
2009-05-25 2009-05-21 1.228 5,852,575 +26,057 0.17% 7,187,200
2009-05-22 2009-05-20 1.247 5,826,518 +273,607 0.17% 7,267,001
2009-05-21 2009-05-19 1.151 5,552,911 +43,777 0.16% 6,393,000
2009-05-14 2009-05-12 1.170 5,509,134 +26,058 0.16% 6,448,310
2009-05-13 2009-05-11 1.075 5,483,076 -175,108 0.16% 5,891,760
2009-05-11 2009-05-07 1.094 5,658,184 -1,172,600 0.16% 6,188,490
2009-05-08 2009-05-06 0.959 6,830,784 -7,817 0.19% 6,553,500
2009-05-06 2009-05-04 0.825 6,838,601 -88,597 0.19% 5,642,460
2009-05-05 2009-04-30 0.794 6,927,198 +136,022 0.20% 5,502,888
2009-05-04 2009-04-29 0.771 6,791,176 -46,904 0.19% 5,238,462
2009-04-30 2009-04-28 0.760 6,838,080 +138,106 0.19% 5,195,916
2009-04-29 2009-04-27 0.721 6,699,974 +185,010 0.19% 4,833,856
2009-04-28 2009-04-24 0.794 6,514,964 -33,875 0.19% 5,175,414
2009-04-23 2009-04-21 0.687 6,548,839 -44,298 0.19% 4,498,628
2009-04-21 2009-04-17 0.698 6,593,137 +10,423 0.19% 4,604,964
2009-04-17 2009-04-15 0.675 6,582,714 -7,817 0.19% 4,446,112
2009-04-07 2009-04-03 0.641 6,590,531 -325,722 0.19% 4,223,764
2009-04-06 2009-04-02 0.649 6,916,253 +17,719 0.20% 4,485,598
2009-04-02 2009-03-31 0.637 6,898,534 -54,722 0.20% 4,394,684
2009-04-01 2009-03-30 0.603 6,953,256 -33,875 0.20% 4,189,388
2009-03-30 2009-03-26 0.599 6,987,131 -7,817 0.20% 4,182,984
2009-03-27 2009-03-25 0.599 6,994,948 +56,806 0.20% 4,187,664
2009-03-26 2009-03-24 0.587 6,938,142 +31,790 0.20% 4,073,778
2009-03-18 2009-03-16 0.583 6,906,352 +26,058 0.20% 4,028,608
2009-03-17 2009-03-13 0.583 6,880,294 -35,959 0.20% 4,013,408
2009-03-11 2009-03-09 0.583 6,916,253 +117,259 0.20% 4,034,384
2009-03-09 2009-03-05 0.622 6,798,994 +390,867 0.19% 4,226,904
2009-02-26 2009-02-24 0.629 6,408,127 +13,029 0.18% 4,033,088
2009-02-24 2009-02-20 0.660 6,395,098 -41,693 0.18% 4,221,224
2009-02-23 2009-02-19 0.656 6,436,791 -62,538 0.18% 4,224,042
2009-02-19 2009-02-17 0.649 6,499,329 -93,808 0.19% 4,215,198
2009-02-18 2009-02-16 0.683 6,593,137 +55,764 0.19% 4,503,756
2009-02-17 2009-02-13 0.710 6,537,373 -3,127 0.19% 4,641,280
2009-02-16 2009-02-12 0.679 6,540,500 +34,396 0.19% 4,442,700
2009-02-09 2009-02-05 0.576 6,506,104 -299,665 0.19% 3,745,200
2009-01-30 2009-01-23 0.545 6,805,769 -23,452 0.19% 3,708,756
2009-01-29 2009-01-22 0.537 6,829,221 -93,808 0.19% 3,669,120
2009-01-22 2009-01-20 0.545 6,923,029 -52,115 0.20% 3,772,656
2009-01-20 2009-01-16 0.556 6,975,144 +7,817 0.20% 3,881,360
2009-01-19 2009-01-15 0.564 6,967,327 -130,289 0.20% 3,930,486
2009-01-13 2009-01-09 0.595 7,097,616 -26,057 0.20% 4,221,890
2009-01-12 2009-01-08 0.579 7,123,673 -26,058 0.20% 4,128,038
2009-01-06 2009-01-02 0.614 7,149,731 -52,116 0.20% 4,390,080
2009-01-02 2008-12-29 0.614 7,201,847 +15,635 0.21% 4,422,080
2008-12-17 2008-12-15 0.649 7,186,212 -26,058 0.20% 4,660,682
2008-12-15 2008-12-11 0.652 7,212,270 -13,029 0.21% 4,705,260
2008-12-05 2008-12-03 0.587 7,225,299 -168,854 0.21% 4,242,384
2008-12-04 2008-12-02 0.610 7,394,153 +46,904 0.21% 4,511,784
2008-12-03 2008-12-01 0.537 7,347,249 +207,941 0.21% 3,947,440
2008-12-01 2008-11-27 0.484 7,139,308 +7,296 0.20% 3,452,148
2008-11-26 2008-11-24 0.484 7,132,012 +26,058 0.20% 3,448,620
2008-11-21 2008-11-19 0.472 7,105,954 -2,606 0.20% 3,354,210
2008-11-18 2008-11-14 0.461 7,108,560 -50,031 0.20% 3,273,600
2008-11-17 2008-11-13 0.445 7,158,591 -2,084 0.20% 3,186,752
2008-10-31 2008-10-29 0.384 7,160,675 -1,407,120 0.20% 2,748,000
2008-10-30 2008-10-28 0.399 8,567,795 -11,465 0.24% 3,419,520
2008-10-20 2008-10-16 0.414 8,579,260 -2,606 0.24% 3,555,792
2008-10-03 2008-09-30 0.698 8,581,866 +7,296 0.24% 5,993,988
2008-09-22 2008-09-18 0.714 8,574,570 +130,289 0.24% 6,120,516
2008-09-12 2008-09-10 0.825 8,444,281 +7,296 0.24% 6,967,290
2008-08-26 2008-08-21 0.691 8,436,985 -33,354 0.24% 5,828,040
2008-08-25 2008-08-20 0.729 8,470,339 +64,623 0.24% 6,176,140
2008-08-18 2008-08-14 0.775 8,405,716 -26,057 0.24% 6,516,116
2008-08-13 2008-08-11 0.844 8,431,773 -28,664 0.24% 7,118,760
2008-08-12 2008-08-08 0.921 8,460,437 +10,423 0.24% 7,792,320
2008-07-14 2008-07-10 1.113 8,450,014 -41,692 0.24% 9,404,120
2008-07-07 2008-07-03 1.036 8,491,706 -11,987 0.24% 8,798,760
2008-07-03 2008-06-30 1.113 8,503,693 +2,606 0.24% 9,463,860
2008-06-30 2008-06-26 1.170 8,501,087 -104,231 0.24% 9,950,320
2008-06-24 2008-06-20 1.343 8,605,318 +52,115 0.24% 11,558,400
2008-06-19 2008-06-17 1.382 8,553,203 +522 0.24% 11,816,641
2008-06-13 2008-06-11 1.458 8,552,681 +13,028 0.24% 12,472,359
2008-06-12 2008-06-10 1.477 8,539,653 +13,029 0.24% 12,617,221
2008-06-11 2008-06-06 1.535 8,526,624 +31,270 0.24% 13,088,800
2008-06-10 2008-06-05 1.535 8,495,354 -2,085 0.24% 13,040,799
2008-06-06 2008-06-04 1.535 8,497,439 -67,750 0.24% 13,044,000
2008-06-03 2008-05-30 1.612 8,565,189 -52,116 0.24% 13,805,400
2008-05-30 2008-05-28 1.535 8,617,305 +3,648 0.25% 13,228,000
2008-05-28 2008-05-26 1.535 8,613,657 +10,423 0.25% 13,222,401
2008-05-23 2008-05-21 1.593 8,603,234 -3,648 0.24% 13,701,641
2008-05-21 2008-05-19 1.573 8,606,882 -3,648 0.25% 13,542,301
2008-05-19 2008-05-15 1.593 8,610,530 +5,212 0.25% 13,713,260
2008-05-14 2008-05-09 1.650 8,605,318 +112,048 0.24% 14,200,320
2008-05-09 2008-05-07 1.689 8,493,270 -78,173 0.24% 14,341,360
2008-05-08 2008-05-06 1.765 8,571,443 -7,817 0.24% 15,131,240
2008-05-07 2008-05-05 1.765 8,579,260 -66,708 0.24% 15,145,039
2008-05-06 2008-05-02 1.535 8,645,968 -72,441 0.25% 13,272,000
2008-05-05 2008-04-30 1.593 8,718,409 +91,202 0.25% 13,885,070
2008-04-30 2008-04-28 1.497 8,627,207 -5,211 0.25% 12,912,120
2008-04-29 2008-04-25 1.497 8,632,418 -260,578 0.25% 12,919,920
2008-04-28 2008-04-24 1.516 8,892,996 -13,029 0.25% 13,480,560
2008-04-25 2008-04-23 1.497 8,906,025 +6,254 0.25% 13,329,420
2008-04-23 2008-04-21 1.554 8,899,771 +1,042 0.25% 13,832,370
2008-04-22 2008-04-18 1.573 8,898,729 -62,538 0.25% 14,001,501
2008-04-21 2008-04-17 1.477 8,961,267 -78,174 0.26% 13,240,150
2008-04-17 2008-04-15 1.535 9,039,441 +88,597 0.26% 13,876,001
2008-04-16 2008-04-14 1.516 8,950,844 -183,968 0.25% 13,568,250
2008-04-15 2008-04-11 1.516 9,134,812 -1,073,580 0.26% 13,847,120
2008-04-11 2008-04-09 1.612 10,208,392 -10,944 0.29% 16,453,920
2008-04-10 2008-04-08 1.612 10,219,336 -154,784 0.29% 16,471,559
2008-04-09 2008-04-07 1.631 10,374,120 +165,207 0.30% 16,920,101
2008-04-08 2008-04-03 1.573 10,208,913 +26,057 0.29% 16,062,979
2008-04-07 2008-04-02 1.573 10,182,856 +7,818 0.29% 16,021,981
2008-04-01 2008-03-28 1.573 10,175,038 -13,029 0.29% 16,009,680
2008-03-28 2008-03-26 1.516 10,188,067 -26,058 0.83% 15,443,710
2008-03-27 2008-03-25 1.477 10,214,125 +101,625 0.83% 15,091,230
2008-03-26 2008-03-20 1.516 10,112,500 -114,654 0.82% 15,329,161
2008-03-25 2008-03-19 1.554 10,227,154 +38,045 0.83% 15,895,440
2008-03-20 2008-03-18 1.458 10,189,109 -18,241 0.83% 14,858,759
2008-03-19 2008-03-17 1.535 10,207,350 +33,875 0.83% 15,668,800
2008-03-18 2008-03-14 1.765 10,173,475 +5,212 0.83% 17,959,320
2008-03-17 2008-03-13 1.804 10,168,263 +10,423 0.83% 18,340,340
2008-03-13 2008-03-11 1.842 10,157,840 +26,058 0.82% 18,711,360
2008-03-12 2008-03-10 1.880 10,131,782 +80,779 0.82% 19,052,179
2008-03-06 2008-03-04 1.957 10,051,003 +13,029 0.82% 19,671,719
2008-02-29 2008-02-27 2.072 10,037,974 -41,693 0.82% 20,801,879
2008-02-27 2008-02-25 1.900 10,079,667 +31,269 0.82% 19,147,590
2008-02-26 2008-02-22 1.919 10,048,398 +1,043 0.82% 19,281,001
2008-02-25 2008-02-21 1.919 10,047,355 -13,029 0.82% 19,279,000
2008-02-22 2008-02-20 1.957 10,060,384 -89,639 0.82% 19,690,080
2008-02-21 2008-02-19 2.034 10,150,023 +99,020 0.82% 20,644,560
2008-02-20 2008-02-18 1.919 10,051,003 +4,169 0.82% 19,285,999
2008-02-19 2008-02-15 1.784 10,046,834 +21,888 0.82% 17,928,540
2008-02-15 2008-02-13 1.804 10,024,946 +5,212 0.81% 18,081,841
2008-02-12 2008-02-06 1.842 10,019,734 -26,058 0.81% 18,456,960
2008-02-11 2008-02-04 1.842 10,045,792 +26,058 0.82% 18,504,960
2008-01-31 2008-01-29 1.880 10,019,734 +95,893 0.81% 18,841,480
2008-01-30 2008-01-28 1.842 9,923,841 -580,567 0.81% 18,280,319
2008-01-29 2008-01-25 1.900 10,504,408 -87,555 0.85% 19,954,439
2008-01-28 2008-01-24 1.919 10,591,963 -776,521 0.86% 20,324,001
2008-01-25 2008-01-23 1.957 11,368,484 +26,058 0.92% 22,250,280
2008-01-24 2008-01-22 1.842 11,342,426 +668,381 0.92% 20,893,439
2008-01-23 2008-01-21 2.111 10,674,045 -521 0.87% 22,529,651
2008-01-22 2008-01-18 2.111 10,674,566 -72,440 0.87% 22,530,751
2008-01-21 2008-01-17 2.072 10,747,006 -14,593 0.87% 22,271,219
2008-01-18 2008-01-16 2.072 10,761,599 +46,383 0.87% 22,301,461
2008-01-17 2008-01-15 2.149 10,715,216 +387,740 0.87% 23,027,760
2008-01-15 2008-01-11 2.187 10,327,476 -26,058 0.84% 22,590,809
2008-01-11 2008-01-09 2.264 10,353,534 -9,381 0.84% 23,442,470
2008-01-10 2008-01-08 2.303 10,362,915 +48,468 0.84% 23,861,400
2008-01-09 2008-01-07 2.341 10,314,447 -523,762 0.84% 24,145,629
2008-01-08 2008-01-04 2.303 10,838,209 +583,695 0.88% 24,955,801
2008-01-07 2008-01-03 2.149 10,254,514 -140,191 0.83% 22,037,679
2008-01-04 2008-01-02 2.034 10,394,705 -5,212 0.84% 21,142,229
2008-01-03 2007-12-31 2.111 10,399,917 -5,211 0.84% 21,951,050
2008-01-02 2007-12-27 2.149 10,405,128 -83,906 0.84% 22,361,359
2007-12-28 2007-12-24 2.226 10,489,034 -351,780 0.85% 23,346,739
2007-12-27 2007-12-20 2.034 10,840,814 -5,212 0.88% 22,049,589
2007-12-21 2007-12-19 2.034 10,846,026 -5,211 0.88% 22,060,190
2007-12-20 2007-12-18 1.996 10,851,237 -7,818 0.88% 21,654,359
2007-12-19 2007-12-17 1.996 10,859,055 +9,381 0.88% 21,669,960
2007-12-17 2007-12-13 2.111 10,849,674 -31,269 0.88% 22,900,350
2007-12-14 2007-12-12 2.187 10,880,943 +4,169 0.88% 23,801,489
2007-12-13 2007-12-11 2.187 10,876,774 -139,149 0.88% 23,792,370
2007-12-12 2007-12-10 2.149 11,015,923 +27,101 0.89% 23,674,001
2007-12-11 2007-12-07 2.149 10,988,822 +6,253 0.89% 23,615,759
2007-12-10 2007-12-06 2.187 10,982,569 -245,985 0.89% 24,023,791
2007-12-07 2007-12-05 2.226 11,228,554 +195,433 0.91% 24,992,780
2007-12-06 2007-12-04 2.264 11,033,121 -198,560 0.90% 24,981,191
2007-12-05 2007-12-03 2.303 11,231,681 -49,510 0.91% 25,861,800
2007-12-04 2007-11-30 2.341 11,281,191 -22,930 0.92% 26,408,731
2007-12-03 2007-11-29 2.303 11,304,121 -164,686 0.92% 26,028,599
2007-11-30 2007-11-28 2.418 11,468,807 +64,624 0.93% 27,728,191
2007-11-29 2007-11-27 2.149 11,404,183 -185,532 0.93% 24,508,399
2007-11-28 2007-11-26 2.456 11,589,715 -1,069,932 0.94% 28,465,281
2007-11-26 2007-11-22 2.725 12,659,647 -1,123,611 1.03% 34,493,931
2007-11-23 2007-11-21 2.763 13,783,258 -428,911 1.12% 38,084,401
2007-11-22 2007-11-20 2.801 14,212,169 +261,099 1.15% 39,814,931
2007-11-21 2007-11-19 2.840 13,951,070 +182,405 1.13% 39,618,861
2007-11-20 2007-11-16 2.801 13,768,665 -23,452 1.12% 38,572,469
2007-11-19 2007-11-15 2.840 13,792,117 -297,580 1.12% 39,167,459
2007-11-16 2007-11-14 2.840 14,089,697 +197,518 1.14% 40,012,540
2007-11-15 2007-11-13 2.648 13,892,179 -72,441 1.13% 36,785,969
2007-11-14 2007-11-12 2.648 13,964,620 -179,277 1.13% 36,977,790
2007-11-13 2007-11-09 2.840 14,143,897 -5,212 1.15% 40,166,459
2007-11-12 2007-11-08 2.725 14,149,109 -111,527 1.15% 38,552,290
2007-11-09 2007-11-07 2.725 14,260,636 -42,214 1.16% 38,856,170
2007-11-08 2007-11-06 2.686 14,302,850 -3,055,013 1.16% 38,422,301
2007-11-07 2007-11-05 2.878 17,357,863 -89,638 1.41% 49,959,751
2007-11-06 2007-11-02 2.840 17,447,501 +31,269 1.42% 49,548,179
2007-11-05 2007-11-01 2.917 17,416,232 -930,784 1.41% 50,796,120
2007-11-02 2007-10-31 2.955 18,347,016 +1,210,123 1.49% 54,214,931
2007-11-01 2007-10-30 2.917 17,136,893 +561,285 1.39% 49,981,400
2007-10-31 2007-10-29 2.955 16,575,608 -2,353,538 1.35% 48,980,469
2007-10-30 2007-10-26 3.032 18,929,146 +28,142 1.54% 57,387,969
2007-10-29 2007-10-25 3.070 18,901,004 -2,696,979 1.53% 58,028,000
2007-10-26 2007-10-24 3.070 21,597,983 +205,335 1.75% 66,307,999
2007-10-25 2007-10-23 3.185 21,392,648 -454,969 1.74% 68,140,510
2007-10-24 2007-10-22 3.070 21,847,617 -743,167 1.77% 67,074,401
2007-10-23 2007-10-18 3.032 22,590,784 +296,016 1.83% 68,489,049
2007-10-22 2007-10-17 2.955 22,294,768 +324,680 1.81% 65,880,430
2007-10-18 2007-10-16 3.070 21,970,088 +15,113 1.78% 67,450,400
2007-10-17 2007-10-15 3.185 21,954,975 +271,522 1.78% 69,931,651
2007-10-16 2007-10-12 3.454 21,683,453 -3,390,637 1.76% 74,891,701
2007-10-15 2007-10-11 3.454 25,074,090 -985,505 2.04% 86,602,501
2007-10-12 2007-10-10 3.070 26,059,595 -10,944 2.12% 80,005,601
2007-10-11 2007-10-09 3.070 26,070,539 -71,919 2.12% 80,039,200
2007-10-10 2007-10-08 3.070 26,142,458 +339,272 2.12% 80,259,999
2007-10-09 2007-10-05 3.147 25,803,186 -159,474 2.10% 81,198,859
2007-10-08 2007-10-04 3.108 25,962,660 +478,421 2.11% 80,704,351
2007-10-05 2007-10-03 2.993 25,484,239 +253,281 2.07% 76,283,220
2007-10-04 2007-10-02 3.224 25,230,958 -875,541 2.05% 81,334,681
2007-10-03 2007-09-28 3.339 26,106,499 -40,129 2.12% 87,162,691
2007-10-02 2007-09-27 3.300 26,146,628 +1,258,591 2.12% 86,293,261
2007-09-28 2007-09-25 3.224 24,888,037 -350,738 2.02% 80,229,239
2007-09-27 2007-09-24 3.224 25,238,775 +1,962,150 2.05% 81,359,880
2007-09-25 2007-09-21 3.147 23,276,625 +459,138 1.89% 73,248,141
2007-09-24 2007-09-20 3.224 22,817,487 +520,634 1.85% 73,554,600
2007-09-21 2007-09-19 3.339 22,296,853 +555,031 1.81% 74,443,291
2007-09-20 2007-09-18 3.377 21,741,822 +153,741 1.77% 73,424,560
2007-09-19 2007-09-17 3.339 21,588,081 -392,430 1.75% 72,076,889
2007-09-18 2007-09-14 3.108 21,980,511 -281,945 1.78% 68,325,929
2007-09-14 2007-09-12 3.032 22,262,456 +34,917 1.81% 67,493,649
2007-09-13 2007-09-11 2.955 22,227,539 +1,463,926 1.80% 65,681,770
2007-09-12 2007-09-10 3.185 20,763,613 +851,568 1.69% 66,136,889
2007-09-11 2007-09-07 3.070 19,912,045 +692,094 1.62% 61,131,999
2007-09-10 2007-09-06 3.185 19,219,951 +1,694,276 1.56% 61,219,970
2007-09-07 2007-09-05 2.610 17,525,675 -154,262 1.42% 45,734,761
2007-09-06 2007-09-04 2.494 17,679,937 -2,152,372 1.44% 44,101,851
2007-09-05 2007-09-03 2.686 19,832,309 -3,521,968 1.61% 53,276,301
2007-09-04 2007-08-31 2.533 23,354,277 +138,627 1.90% 59,152,500
2007-09-03 2007-08-30 2.610 23,215,650 -124,556 1.89% 60,583,241
2007-08-31 2007-08-29 2.610 23,340,206 -182,404 1.90% 60,908,281
2007-08-30 2007-08-28 2.533 23,522,610 -1,155,402 1.91% 59,578,860
2007-08-29 2007-08-27 2.725 24,678,012 -334,060 2.00% 67,240,551
2007-08-28 2007-08-24 2.571 25,012,072 -294,453 2.03% 64,311,289
2007-08-27 2007-08-23 2.418 25,306,525 +134,979 2.05% 61,183,710
2007-08-24 2007-08-22 2.418 25,171,546 +93,808 2.04% 60,857,370
2007-08-23 2007-08-21 2.379 25,077,738 -158,431 2.04% 59,668,180
2007-08-22 2007-08-20 2.303 25,236,169 -202,730 2.05% 58,108,200
2007-08-21 2007-08-17 2.149 25,438,899 +832,286 2.07% 54,670,001
2007-08-20 2007-08-16 2.264 24,606,613 -262,663 2.00% 55,714,289
2007-08-17 2007-08-15 2.418 24,869,276 +399,205 2.02% 60,126,571
2007-08-16 2007-08-14 2.379 24,470,071 +499,788 1.99% 58,222,341
2007-08-15 2007-08-13 2.379 23,970,283 +231,915 1.95% 57,033,181
2007-08-14 2007-08-10 2.379 23,738,368 +367,414 1.93% 56,481,379
2007-08-13 2007-08-09 2.494 23,370,954 +1,288,817 1.90% 58,297,850
2007-08-10 2007-08-08 2.571 22,082,137 +679,066 1.79% 56,777,811
2007-08-09 2007-08-07 2.494 21,403,071 -218,885 1.74% 53,389,050
2007-08-08 2007-08-06 2.648 21,621,956 -437,250 1.76% 57,254,129
2007-08-07 2007-08-03 2.840 22,059,206 -30,748 1.79% 62,644,701
2007-08-06 2007-08-02 2.840 22,089,954 -864,076 1.79% 62,732,020
2007-08-03 2007-08-01 3.032 22,954,030 +686,362 1.86% 69,590,311
2007-08-02 2007-07-31 3.185 22,267,668 +265,268 1.81% 70,927,650
2007-08-01 2007-07-30 2.993 22,002,400 -836,454 1.79% 65,860,861
2007-07-31 2007-07-27 2.955 22,838,854 +653,529 1.85% 67,488,189
2007-07-30 2007-07-26 2.878 22,185,325 +765,577 1.80% 63,854,249
2007-07-27 2007-07-25 3.147 21,419,748 -5,733,231 1.74% 67,404,820
2007-07-26 2007-07-24 2.533 27,152,979 -177,193 2.20% 68,773,981
2007-07-25 2007-07-23 2.418 27,330,172 -922,445 2.22% 66,076,291
2007-07-24 2007-07-20 2.418 28,252,617 -992,801 2.29% 68,306,491
2007-07-23 2007-07-19 2.379 29,245,418 +372,105 2.37% 69,584,461
2007-07-20 2007-07-18 2.341 28,873,313 -164,164 2.34% 67,591,051
2007-07-19 2007-07-17 2.264 29,037,477 -57,327 2.36% 65,746,651
2007-07-18 2007-07-16 2.187 29,094,804 -84,948 2.36% 63,643,350
2007-07-17 2007-07-13 2.149 29,179,752 -239,732 2.37% 62,709,360
2007-07-16 2007-07-12 2.111 29,419,484 -111,006 2.39% 62,095,551
2007-07-13 2007-07-11 2.111 29,530,490 +367,415 2.40% 62,329,851
2007-07-12 2007-07-10 2.264 29,163,075 -358,034 2.37% 66,031,030
2007-07-11 2007-07-09 2.149 29,521,109 +477,900 2.40% 63,442,960
2007-07-10 2007-07-06 2.226 29,043,209 +1,557,212 2.36% 64,645,059
2007-07-09 2007-07-05 2.418 27,485,997 +83,906 2.23% 66,453,030
2007-07-06 2007-07-04 2.533 27,402,091 -460,180 2.23% 69,404,940
2007-07-05 2007-07-03 2.533 27,862,271 -90,160 2.26% 70,570,499
2007-07-04 2007-06-29 2.187 27,952,431 -235,562 2.27% 61,144,470
2007-07-03 2007-06-28 2.303 28,187,993 -90,681 2.29% 64,904,999
2007-06-29 2007-06-27 2.571 28,278,674 -168,855 2.30% 72,710,409
2007-06-28 2007-06-26 2.840 28,447,529 +254,845 2.31% 80,786,541
2007-06-27 2007-06-25 2.955 28,192,684 -129,767 2.29% 83,308,611
2007-06-26 2007-06-22 3.070 28,322,451 2.30% 86,952,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top