History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 +0
2018-02-14 2018-02-12 2.050 0 +0
2018-02-13 2018-02-09 2.050 0 +0
2018-02-12 2018-02-08 2.050 0 +0
2018-02-09 2018-02-07 2.050 0 +0
2018-02-08 2018-02-06 2.050 0 +0
2018-02-07 2018-02-05 2.040 0 +0
2018-02-06 2018-02-02 2.030 0 +0
2018-02-05 2018-02-01 2.030 0 +0
2018-02-02 2018-01-31 2.040 0 +0
2018-02-01 2018-01-30 2.040 0 +0
2018-01-31 2018-01-29 2.020 0 +0
2018-01-30 2018-01-26 2.030 0 +0
2018-01-29 2018-01-25 2.030 0 +0
2018-01-26 2018-01-24 2.040 0 +0
2018-01-25 2018-01-23 2.030 0 +0
2018-01-24 2018-01-22 2.040 0 +0
2018-01-23 2018-01-19 2.040 0 +0
2018-01-22 2018-01-18 2.030 0 +0
2018-01-19 2018-01-17 2.040 0 +0
2018-01-18 2018-01-16 2.040 0 +0
2018-01-17 2018-01-15 2.040 0 +0
2018-01-16 2018-01-12 2.040 0 +0
2018-01-15 2018-01-11 2.030 0 +0
2018-01-12 2018-01-10 2.000 0 +0
2018-01-11 2018-01-09 2.010 0 +0
2018-01-10 2018-01-08 2.010 0 +0
2018-01-09 2018-01-05 2.010 0 +0
2018-01-08 2018-01-04 1.990 0 +0
2018-01-05 2018-01-03 1.990 0 +0
2018-01-04 2018-01-02 1.990 0 +0
2018-01-03 2017-12-29 2.000 0 +0
2018-01-02 2017-12-28 2.000 0 +0
2017-12-29 2017-12-27 2.000 0 +0
2017-12-28 2017-12-22 1.990 0 +0
2017-12-27 2017-12-21 1.990 0 +0
2017-12-22 2017-12-20 2.000 0 +0
2017-12-21 2017-12-19 1.990 0 +0
2017-12-20 2017-12-18 1.990 0 +0
2017-12-19 2017-12-15 1.990 0 +0
2017-12-18 2017-12-14 1.980 0 +0
2017-12-15 2017-12-13 1.990 0 +0
2017-12-14 2017-12-12 1.990 0 +0
2017-12-13 2017-12-11 1.990 0 +0
2017-12-12 2017-12-08 1.990 0 +0
2017-12-11 2017-12-07 1.980 0 +0
2017-12-08 2017-12-06 1.980 0 +0
2017-12-07 2017-12-05 1.980 0 +0
2017-12-06 2017-12-04 1.990 0 +0
2017-12-05 2017-12-01 1.990 0 +0
2017-12-04 2017-11-30 1.980 0 +0
2017-12-01 2017-11-29 1.980 0 +0
2017-11-30 2017-11-28 1.980 0 +0
2017-11-29 2017-11-27 1.990 0 +0
2017-11-28 2017-11-24 1.980 0 +0
2017-11-27 2017-11-23 1.990 0 +0
2017-11-24 2017-11-22 1.990 0 +0
2017-11-23 2017-11-21 1.990 0 +0
2017-11-22 2017-11-20 1.980 0 +0
2017-11-21 2017-11-17 1.980 0 +0
2017-11-20 2017-11-16 2.000 0 +0
2017-11-17 2017-11-15 1.990 0 +0
2017-11-16 2017-11-14 1.980 0 +0
2017-11-15 2017-11-13 1.990 0 +0
2017-11-14 2017-11-10 1.990 0 +0
2017-11-13 2017-11-09 1.580 0 +0
2017-11-10 2017-11-08 1.580 0 +0
2017-11-09 2017-11-07 1.580 0 +0
2017-11-08 2017-11-06 1.580 0 +0
2017-11-07 2017-11-03 1.580 0 +0
2017-11-06 2017-11-02 1.570 0 +0
2017-11-03 2017-11-01 1.560 0 +0
2017-11-02 2017-10-31 1.590 0 +0
2017-11-01 2017-10-30 1.600 0 +0
2017-10-31 2017-10-27 1.580 0 +0
2017-10-30 2017-10-26 1.540 0 +0
2017-10-27 2017-10-25 1.570 0 +0
2017-10-26 2017-10-24 1.570 0 +0
2017-10-25 2017-10-23 1.610 0 +0
2017-10-24 2017-10-20 1.610 0 +0
2017-10-23 2017-10-19 1.530 0 +0
2017-10-20 2017-10-18 1.600 0 +0
2017-10-19 2017-10-17 1.590 0 +0
2017-10-18 2017-10-16 1.640 0 +0
2017-10-17 2017-10-13 1.610 0 +0
2017-10-16 2017-10-12 1.620 0 +0
2017-10-13 2017-10-11 1.600 0 +0
2017-10-12 2017-10-10 1.610 0 +0
2017-10-11 2017-10-09 1.560 0 +0
2017-10-10 2017-10-06 1.510 0 +0
2017-10-09 2017-10-04 1.510 0 +0
2017-10-06 2017-10-03 1.460 0 +0
2017-10-04 2017-09-29 1.420 0 +0
2017-10-03 2017-09-28 1.410 0 +0
2017-09-29 2017-09-27 1.390 0 +0
2017-09-28 2017-09-26 1.360 0 +0
2017-09-27 2017-09-25 1.390 0 +0
2017-09-26 2017-09-22 1.420 0 +0
2017-09-25 2017-09-21 1.440 0 +0
2017-09-22 2017-09-20 1.450 0 +0
2017-09-21 2017-09-19 1.440 0 +0
2017-09-20 2017-09-18 1.430 0 +0
2017-09-19 2017-09-15 1.440 0 +0
2017-09-18 2017-09-14 1.430 0 +0
2017-09-15 2017-09-13 1.460 0 +0
2017-09-14 2017-09-12 1.460 0 +0
2017-09-13 2017-09-11 1.470 0 +0
2017-09-12 2017-09-08 1.440 0 +0
2017-09-11 2017-09-07 1.400 0 +0
2017-09-08 2017-09-06 1.410 0 +0
2017-09-07 2017-09-05 1.410 0 +0
2017-09-06 2017-09-04 1.380 0 +0
2017-09-05 2017-09-01 1.400 0 +0
2017-09-04 2017-08-31 1.420 0 +0
2017-09-01 2017-08-30 1.400 0 +0
2017-08-31 2017-08-29 1.400 0 +0
2017-08-30 2017-08-28 1.430 0 +0
2017-08-29 2017-08-25 1.420 0 +0
2017-08-28 2017-08-24 1.400 0 +0
2017-08-25 2017-08-22 1.650 0 +0
2017-08-24 2017-08-21 1.640 0 +0
2017-08-22 2017-08-18 1.630 0 +0
2017-08-21 2017-08-17 1.640 0 +0
2017-08-18 2017-08-16 1.640 0 +0
2017-08-17 2017-08-15 1.640 0 +0
2017-08-16 2017-08-14 1.650 0 +0
2017-08-15 2017-08-11 1.620 0 +0
2017-08-14 2017-08-10 1.660 0 +0
2017-08-11 2017-08-09 1.680 0 +0
2017-08-10 2017-08-08 1.700 0 +0
2017-08-09 2017-08-07 1.700 0 +0
2017-08-08 2017-08-04 1.700 0 +0
2017-08-07 2017-08-03 1.720 0 +0
2017-08-04 2017-08-02 1.740 0 +0
2017-08-03 2017-08-01 1.700 0 +0
2017-08-02 2017-07-31 1.700 0 +0
2017-08-01 2017-07-28 1.720 0 +0
2017-07-31 2017-07-27 1.740 0 +0
2017-07-28 2017-07-26 1.730 0 +0
2017-07-27 2017-07-25 1.730 0 +0
2017-07-26 2017-07-24 1.750 0 +0
2017-07-25 2017-07-21 1.750 0 +0
2017-07-24 2017-07-20 1.780 0 +0
2017-07-21 2017-07-19 1.790 0 +0
2017-07-20 2017-07-18 1.760 0 +0
2017-07-19 2017-07-17 1.790 0 +0
2017-07-18 2017-07-14 1.790 0 +0
2017-07-17 2017-07-13 1.820 0 +0
2017-07-14 2017-07-12 1.810 0 +0
2017-07-13 2017-07-11 1.790 0 +0
2017-07-12 2017-07-10 1.810 0 +0
2017-07-11 2017-07-07 1.820 0 +0
2017-07-10 2017-07-06 1.780 0 +0
2017-07-07 2017-07-05 1.800 0 +0
2017-07-06 2017-07-04 1.770 0 +0
2017-07-05 2017-07-03 1.810 0 +0
2017-07-04 2017-06-30 1.780 0 +0
2017-07-03 2017-06-29 1.820 0 +0
2017-06-30 2017-06-28 1.840 0 +0
2017-06-29 2017-06-27 1.860 0 +0
2017-06-28 2017-06-26 1.840 0 +0
2017-06-27 2017-06-23 1.830 0 +0
2017-06-26 2017-06-22 1.870 0 +0
2017-06-23 2017-06-21 1.880 0 +0
2017-06-22 2017-06-20 1.958 0 +0
2017-06-21 2017-06-19 1.948 0 +0
2017-06-20 2017-06-16 1.969 0 +0
2017-06-19 2017-06-15 1.927 0 +0
2017-06-16 2017-06-14 1.937 0 +0
2017-06-15 2017-06-13 1.927 0 +0
2017-06-14 2017-06-12 1.958 0 +0
2017-06-13 2017-06-09 1.979 0 +0
2017-06-12 2017-06-08 1.885 0 +0
2017-06-09 2017-06-07 1.812 0 +0
2017-06-08 2017-06-06 1.802 0 +0
2017-06-07 2017-06-05 1.791 0 +0
2017-06-06 2017-06-02 1.771 0 +0
2017-06-05 2017-06-01 1.739 0 +0
2017-06-02 2017-05-31 1.750 0 +0
2017-06-01 2017-05-29 1.750 0 +0
2017-05-31 2017-05-26 1.771 0 +0
2017-05-29 2017-05-25 1.771 0 +0
2017-05-26 2017-05-24 1.791 0 +0
2017-05-25 2017-05-23 1.791 0 +0
2017-05-24 2017-05-22 1.781 0 +0
2017-05-23 2017-05-19 1.791 0 +0
2017-05-22 2017-05-18 1.791 0 +0
2017-05-19 2017-05-17 1.823 0 +0
2017-05-18 2017-05-16 1.823 0 +0
2017-05-17 2017-05-15 1.802 0 +0
2017-05-16 2017-05-12 1.771 0 +0
2017-05-15 2017-05-11 1.802 0 +0
2017-05-12 2017-05-10 1.812 0 +0
2017-05-11 2017-05-09 1.781 0 +0
2017-05-10 2017-05-08 1.760 0 +0
2017-05-09 2017-05-05 1.771 0 +0
2017-05-08 2017-05-04 1.823 0 +0
2017-05-05 2017-05-02 1.812 0 +0
2017-05-04 2017-04-28 1.823 0 +0
2017-05-02 2017-04-27 1.802 0 +0
2017-04-28 2017-04-26 1.781 0 +0
2017-04-27 2017-04-25 1.812 0 +0
2017-04-26 2017-04-24 1.802 0 +0
2017-04-25 2017-04-21 1.791 0 +0
2017-04-24 2017-04-20 1.812 0 +0
2017-04-21 2017-04-19 1.781 0 +0
2017-04-20 2017-04-18 1.781 0 +0
2017-04-19 2017-04-13 1.781 0 +0
2017-04-18 2017-04-12 1.791 0 +0
2017-04-13 2017-04-11 1.802 0 +0
2017-04-12 2017-04-10 1.823 0 +0
2017-04-11 2017-04-07 1.823 0 +0
2017-04-10 2017-04-06 1.771 0 +0
2017-04-07 2017-04-05 1.771 0 +0
2017-04-06 2017-04-03 1.750 0 +0
2017-04-05 2017-03-31 1.781 0 +0
2017-04-03 2017-03-30 1.760 0 +0
2017-03-31 2017-03-29 1.812 0 +0
2017-03-30 2017-03-28 1.802 0 +0
2017-03-29 2017-03-27 1.771 0 +0
2017-03-28 2017-03-24 1.833 0 +0
2017-03-27 2017-03-23 1.802 0 +0
2017-03-24 2017-03-22 1.781 0 +0
2017-03-23 2017-03-21 1.833 0 +0
2017-03-22 2017-03-20 1.854 0 +0
2017-03-21 2017-03-17 1.989 0 +0
2017-03-20 2017-03-16 1.979 0 +0
2017-03-17 2017-03-15 1.916 0 +0
2017-03-16 2017-03-14 1.916 0 +0
2017-03-15 2017-03-13 1.927 0 +0
2017-03-14 2017-03-10 1.896 0 +0
2017-03-13 2017-03-09 1.812 0 +0
2017-03-10 2017-03-08 1.833 0 +0
2017-03-09 2017-03-07 1.791 0 +0
2017-03-08 2017-03-06 1.802 0 +0
2017-03-07 2017-03-03 1.791 0 +0
2017-03-06 2017-03-02 1.791 0 +0
2017-03-03 2017-03-01 1.781 0 +0
2017-03-02 2017-02-28 1.771 0 +0
2017-03-01 2017-02-27 1.812 0 +0
2017-02-28 2017-02-24 1.802 0 +0
2017-02-27 2017-02-23 1.844 0 +0
2017-02-24 2017-02-22 1.833 0 +0
2017-02-23 2017-02-21 1.823 0 +0
2017-02-22 2017-02-20 1.844 0 +0
2017-02-21 2017-02-17 1.833 0 +0
2017-02-20 2017-02-16 1.844 0 +0
2017-02-17 2017-02-15 1.844 0 +0
2017-02-16 2017-02-14 1.875 0 +0
2017-02-15 2017-02-13 1.875 0 +0
2017-02-14 2017-02-10 1.844 0 +0
2017-02-13 2017-02-09 1.771 0 +0
2017-02-10 2017-02-08 1.771 0 +0
2017-02-09 2017-02-07 1.781 0 +0
2017-02-08 2017-02-06 1.791 0 +0
2017-02-07 2017-02-03 1.656 0 +0
2017-02-06 2017-02-02 1.646 0 +0
2017-02-03 2017-02-01 1.656 0 +0
2017-02-02 2017-01-27 1.635 0 +0
2017-02-01 2017-01-25 1.666 0 +0
2017-01-26 2017-01-24 1.656 0 +0
2017-01-25 2017-01-23 1.635 0 +0
2017-01-24 2017-01-20 1.625 0 +0
2017-01-23 2017-01-19 1.677 0 +0
2017-01-20 2017-01-18 1.687 0 +0
2017-01-19 2017-01-17 1.677 0 +0
2017-01-18 2017-01-16 1.656 0 +0
2017-01-17 2017-01-13 1.666 0 +0
2017-01-16 2017-01-12 1.687 0 +0
2017-01-13 2017-01-11 1.677 0 +0
2017-01-12 2017-01-10 1.687 0 +0
2017-01-11 2017-01-09 1.583 0 +0
2017-01-10 2017-01-06 1.583 0 +0
2017-01-09 2017-01-05 1.594 0 +0
2017-01-06 2017-01-04 1.562 0 +0
2017-01-05 2017-01-03 1.541 0 +0
2017-01-04 2016-12-30 1.500 0 +0
2017-01-03 2016-12-29 1.500 0 +0
2016-12-30 2016-12-28 1.489 0 +0
2016-12-29 2016-12-23 1.500 0 +0
2016-12-28 2016-12-22 1.500 0 +0
2016-12-23 2016-12-21 1.479 0 +0
2016-12-22 2016-12-20 1.489 0 +0
2016-12-21 2016-12-19 1.500 0 +0
2016-12-20 2016-12-16 1.521 0 +0
2016-12-19 2016-12-15 1.500 0 +0
2016-12-16 2016-12-14 1.479 0 +0
2016-12-15 2016-12-13 1.510 0 +0
2016-12-14 2016-12-12 1.489 0 +0
2016-12-13 2016-12-09 1.541 0 +0
2016-12-12 2016-12-08 1.573 0 +0
2016-12-09 2016-12-07 1.552 0 +0
2016-12-08 2016-12-06 1.531 0 +0
2016-12-07 2016-12-05 1.552 0 +0
2016-12-06 2016-12-02 1.562 0 +0
2016-12-05 2016-12-01 1.552 0 +0
2016-12-02 2016-11-30 1.583 0 +0
2016-12-01 2016-11-29 1.583 0 +0
2016-11-30 2016-11-28 1.583 0 +0
2016-11-29 2016-11-25 1.541 0 +0
2016-11-28 2016-11-24 1.594 0 +0
2016-11-25 2016-11-23 1.573 0 +0
2016-11-24 2016-11-22 1.541 0 +0
2016-11-23 2016-11-21 1.573 0 +0
2016-11-22 2016-11-18 1.562 0 +0
2016-11-21 2016-11-17 1.573 0 +0
2016-11-18 2016-11-16 1.583 0 +0
2016-11-17 2016-11-15 1.604 0 +0
2016-11-16 2016-11-14 1.583 0 +0
2016-11-15 2016-11-11 1.583 0 +0
2016-11-14 2016-11-10 1.583 0 +0
2016-11-11 2016-11-09 1.573 0 +0
2016-11-10 2016-11-08 1.594 0 +0
2016-11-09 2016-11-07 1.614 0 +0
2016-11-08 2016-11-04 1.594 0 +0
2016-11-07 2016-11-03 1.614 0 +0
2016-11-04 2016-11-02 1.604 0 +0
2016-11-03 2016-11-01 1.635 0 +0
2016-11-02 2016-10-31 1.614 0 +0
2016-11-01 2016-10-28 1.583 0 +0
2016-10-31 2016-10-27 1.635 0 +0
2016-10-28 2016-10-26 1.666 0 +0
2016-10-27 2016-10-25 1.687 0 +0
2016-10-26 2016-10-24 1.687 0 +0
2016-10-25 2016-10-20 1.635 0 +0
2016-10-24 2016-10-19 1.625 0 +0
2016-10-20 2016-10-18 1.625 0 +0
2016-10-19 2016-10-17 1.625 0 +0
2016-10-18 2016-10-14 1.625 0 +0
2016-10-17 2016-10-13 1.604 0 +0
2016-10-14 2016-10-12 1.614 0 +0
2016-10-13 2016-10-11 1.646 0 +0
2016-10-12 2016-10-07 1.656 0 +0
2016-10-11 2016-10-06 1.677 0 +0
2016-10-07 2016-10-05 1.708 0 +0
2016-10-06 2016-10-04 1.719 0 +0
2016-10-05 2016-10-03 1.719 0 +0
2016-10-04 2016-09-30 1.708 0 +0
2016-10-03 2016-09-29 1.698 0 +0
2016-09-30 2016-09-28 1.687 0 +0
2016-09-29 2016-09-27 1.687 0 +0
2016-09-28 2016-09-26 1.666 0 +0
2016-09-27 2016-09-23 1.708 0 +0
2016-09-26 2016-09-22 1.719 0 +0
2016-09-23 2016-09-21 1.719 0 +0
2016-09-22 2016-09-20 1.739 0 +0
2016-09-21 2016-09-19 1.698 0 +0
2016-09-20 2016-09-15 1.719 0 +0
2016-09-19 2016-09-14 1.614 0 +0
2016-09-15 2016-09-13 1.594 0 +0
2016-09-14 2016-09-12 1.583 0 +0
2016-09-13 2016-09-09 1.646 0 +0
2016-09-12 2016-09-08 1.646 0 +0
2016-09-09 2016-09-07 1.635 0 +0
2016-09-08 2016-09-06 1.625 0 +0
2016-09-07 2016-09-05 1.552 0 +0
2016-09-06 2016-09-02 1.531 0 +0
2016-09-05 2016-09-01 1.531 0 +0
2016-09-02 2016-08-31 1.479 0 +0
2016-09-01 2016-08-30 1.469 0 +0
2016-08-31 2016-08-29 1.469 0 +0
2016-08-30 2016-08-26 1.469 0 +0
2016-08-29 2016-08-25 1.458 0 +0
2016-08-26 2016-08-24 1.479 0 +0
2016-08-25 2016-08-23 1.510 0 +0
2016-08-24 2016-08-22 1.458 0 +0
2016-08-23 2016-08-19 1.510 0 +0
2016-08-22 2016-08-18 1.500 0 +0
2016-08-19 2016-08-17 1.510 0 +0
2016-08-18 2016-08-16 1.510 0 +0
2016-08-17 2016-08-15 1.531 0 +0
2016-08-16 2016-08-12 1.531 0 +0
2016-08-15 2016-08-11 1.531 0 +0
2016-08-12 2016-08-10 1.521 0 +0
2016-08-11 2016-08-09 1.510 0 +0
2016-08-10 2016-08-08 1.510 0 +0
2016-08-09 2016-08-05 1.541 0 +0
2016-08-08 2016-08-04 1.521 0 +0
2016-08-05 2016-08-03 1.489 0 +0
2016-08-04 2016-08-01 1.510 0 +0
2016-08-03 2016-07-29 1.510 0 +0
2016-08-01 2016-07-28 1.552 0 +0
2016-07-29 2016-07-27 1.541 0 +0
2016-07-28 2016-07-26 1.531 0 +0
2016-07-27 2016-07-25 1.521 0 +0
2016-07-26 2016-07-22 1.541 0 +0
2016-07-25 2016-07-21 1.541 0 +0
2016-07-22 2016-07-20 1.500 0 +0
2016-07-21 2016-07-19 1.489 0 +0
2016-07-20 2016-07-18 1.521 0 +0
2016-07-19 2016-07-15 1.500 0 +0
2016-07-18 2016-07-14 1.510 0 +0
2016-07-15 2016-07-13 1.510 0 +0
2016-07-14 2016-07-12 1.469 0 +0
2016-07-13 2016-07-11 1.469 0 +0
2016-07-12 2016-07-08 1.479 0 +0
2016-07-11 2016-07-07 1.500 0 +0
2016-07-08 2016-07-06 1.500 0 +0
2016-07-07 2016-07-05 1.489 0 +0
2016-07-06 2016-07-04 1.510 0 +0
2016-07-05 2016-06-30 1.489 0 +0
2016-07-04 2016-06-29 1.458 0 +0
2016-06-30 2016-06-28 1.437 0 +0
2016-06-29 2016-06-27 1.437 0 +0
2016-06-28 2016-06-24 1.448 0 +0
2016-06-27 2016-06-23 1.479 0 +0
2016-06-24 2016-06-22 1.479 0 +0
2016-06-23 2016-06-21 1.510 0 +0
2016-06-22 2016-06-20 1.364 0 +0
2016-06-21 2016-06-17 1.385 0 +0
2016-06-20 2016-06-16 1.375 0 +0
2016-06-17 2016-06-15 1.364 0 +0
2016-06-16 2016-06-14 1.364 0 +0
2016-06-15 2016-06-13 1.354 0 +0
2016-06-14 2016-06-10 1.396 0 +0
2016-06-13 2016-06-08 1.417 0 +0
2016-06-10 2016-06-07 1.427 0 +0
2016-06-08 2016-06-06 1.385 0 +0
2016-06-07 2016-06-03 1.385 0 +0
2016-06-06 2016-06-02 1.344 0 +0
2016-06-03 2016-06-01 1.477 0 +0
2016-06-02 2016-05-31 1.444 0 +0
2016-06-01 2016-05-30 1.477 0 +0
2016-05-31 2016-05-27 1.444 0 +0
2016-05-30 2016-05-26 1.412 0 +0
2016-05-27 2016-05-25 1.412 0 +0
2016-05-26 2016-05-24 1.390 0 +0
2016-05-25 2016-05-23 1.401 0 +0
2016-05-24 2016-05-20 1.401 0 +0
2016-05-23 2016-05-19 1.423 0 +0
2016-05-20 2016-05-18 1.412 0 +0
2016-05-19 2016-05-17 1.423 0 +0
2016-05-18 2016-05-16 1.423 0 +0
2016-05-17 2016-05-13 1.433 0 +0
2016-05-16 2016-05-12 1.423 0 +0
2016-05-13 2016-05-11 1.390 0 +0
2016-05-12 2016-05-10 1.368 0 +0
2016-05-11 2016-05-09 1.379 0 +0
2016-05-10 2016-05-06 1.379 0 +0
2016-05-09 2016-05-05 1.412 0 +0
2016-05-06 2016-05-04 1.423 0 +0
2016-05-05 2016-05-03 1.412 0 +0
2016-05-04 2016-04-29 1.423 0 +0
2016-05-03 2016-04-28 1.433 0 +0
2016-04-29 2016-04-27 1.379 0 +0
2016-04-28 2016-04-26 1.368 0 +0
2016-04-27 2016-04-25 1.412 0 +0
2016-04-26 2016-04-22 1.390 0 +0
2016-04-25 2016-04-21 1.324 0 +0
2016-04-22 2016-04-20 1.291 0 +0
2016-04-21 2016-04-19 1.324 0 +0
2016-04-20 2016-04-18 1.335 0 +0
2016-04-19 2016-04-15 1.346 0 +0
2016-04-18 2016-04-14 1.346 0 +0
2016-04-15 2016-04-13 1.357 0 +0
2016-04-14 2016-04-12 1.357 0 +0
2016-04-13 2016-04-11 1.357 0 +0
2016-04-12 2016-04-08 1.324 0 +0
2016-04-11 2016-04-07 1.335 0 +0
2016-04-08 2016-04-06 1.313 0 +0
2016-04-07 2016-04-05 1.335 0 +0
2016-04-06 2016-04-01 1.368 0 +0
2016-04-05 2016-03-31 1.368 0 +0
2016-04-01 2016-03-30 1.379 0 +0
2016-03-31 2016-03-29 1.313 0 +0
2016-03-30 2016-03-24 1.313 0 +0
2016-03-29 2016-03-23 1.291 0 +0
2016-03-24 2016-03-22 1.302 0 +0
2016-03-23 2016-03-21 1.335 0 +0
2016-03-22 2016-03-18 1.302 0 +0
2016-03-21 2016-03-17 1.247 0 +0
2016-03-18 2016-03-16 1.226 0 +0
2016-03-17 2016-03-15 1.226 0 +0
2016-03-16 2016-03-14 1.236 0 +0
2016-03-15 2016-03-11 1.236 0 +0
2016-03-14 2016-03-10 1.226 0 +0
2016-03-11 2016-03-09 1.215 0 +0
2016-03-10 2016-03-08 1.215 0 +0
2016-03-09 2016-03-07 1.226 0 +0
2016-03-08 2016-03-04 1.215 0 +0
2016-03-07 2016-03-03 1.204 0 +0
2016-03-04 2016-03-02 1.182 0 +0
2016-03-03 2016-03-01 1.138 0 +0
2016-03-02 2016-02-29 1.149 0 +0
2016-03-01 2016-02-26 1.204 0 +0
2016-02-29 2016-02-25 1.193 0 +0
2016-02-26 2016-02-24 1.215 0 +0
2016-02-25 2016-02-23 1.215 0 +0
2016-02-24 2016-02-22 1.247 0 +0
2016-02-23 2016-02-19 1.215 0 +0
2016-02-22 2016-02-18 1.258 0 +0
2016-02-19 2016-02-17 1.226 0 +0
2016-02-18 2016-02-16 1.280 0 +0
2016-02-17 2016-02-15 1.247 0 +0
2016-02-16 2016-02-12 1.269 0 +0
2016-02-15 2016-02-11 1.335 0 +0
2016-02-12 2016-02-05 1.357 0 +0
2016-02-11 2016-02-04 1.368 0 +0
2016-02-05 2016-02-03 1.368 0 +0
2016-02-04 2016-02-02 1.390 0 +0
2016-02-03 2016-02-01 1.368 0 +0
2016-02-02 2016-01-29 1.379 0 +0
2016-02-01 2016-01-28 1.346 0 +0
2016-01-29 2016-01-27 1.390 0 +0
2016-01-28 2016-01-26 1.357 0 +0
2016-01-27 2016-01-25 1.401 0 +0
2016-01-26 2016-01-22 1.379 0 +0
2016-01-25 2016-01-21 1.368 0 +0
2016-01-22 2016-01-20 1.401 0 +0
2016-01-21 2016-01-19 1.477 0 +0
2016-01-20 2016-01-18 1.477 0 +0
2016-01-19 2016-01-15 1.488 0 +0
2016-01-18 2016-01-14 1.488 0 +0
2016-01-15 2016-01-13 1.488 0 +0
2016-01-14 2016-01-12 1.423 0 +0
2016-01-13 2016-01-11 1.423 0 +0
2016-01-12 2016-01-08 1.466 0 +0
2016-01-11 2016-01-07 1.466 0 +0
2016-01-08 2016-01-06 1.532 0 +0
2016-01-07 2016-01-05 1.543 0 +0
2016-01-06 2016-01-04 1.532 0 +0
2016-01-05 2015-12-31 1.630 0 +0
2016-01-04 2015-12-29 1.477 0 +0
2015-12-30 2015-12-28 1.477 0 +0
2015-12-29 2015-12-24 1.477 0 +0
2015-12-28 2015-12-22 1.488 0 +0
2015-12-23 2015-12-21 1.455 0 +0
2015-12-22 2015-12-18 1.444 0 +0
2015-12-21 2015-12-17 1.488 0 +0
2015-12-18 2015-12-16 1.488 0 +0
2015-12-17 2015-12-15 1.466 0 +0
2015-12-16 2015-12-14 1.466 0 +0
2015-12-15 2015-12-11 1.444 0 +0
2015-12-14 2015-12-10 1.455 0 +0
2015-12-11 2015-12-09 1.488 0 +0
2015-12-10 2015-12-08 1.466 0 +0
2015-12-09 2015-12-07 1.477 0 +0
2015-12-08 2015-12-04 1.477 0 +0
2015-12-07 2015-12-03 1.466 0 +0
2015-12-04 2015-12-02 1.488 0 +0
2015-12-03 2015-12-01 1.455 0 +0
2015-12-02 2015-11-30 1.510 0 +0
2015-12-01 2015-11-27 1.477 0 +0
2015-11-30 2015-11-26 1.488 0 +0
2015-11-27 2015-11-25 1.488 0 +0
2015-11-26 2015-11-24 1.477 0 +0
2015-11-25 2015-11-23 1.499 0 +0
2015-11-24 2015-11-20 1.510 0 +0
2015-11-23 2015-11-19 1.499 0 +0
2015-11-20 2015-11-18 1.466 0 +0
2015-11-19 2015-11-17 1.455 0 +0
2015-11-18 2015-11-16 1.444 0 +0
2015-11-17 2015-11-13 1.466 0 +0
2015-11-16 2015-11-12 1.466 0 +0
2015-11-13 2015-11-11 1.433 0 +0
2015-11-12 2015-11-10 1.433 0 +0
2015-11-11 2015-11-09 1.477 0 +0
2015-11-10 2015-11-06 1.499 0 +0
2015-11-09 2015-11-05 1.499 0 +0
2015-11-06 2015-11-04 1.499 0 +0
2015-11-05 2015-11-03 1.455 0 +0
2015-11-04 2015-11-02 1.433 0 +0
2015-11-03 2015-10-30 1.423 0 +0
2015-11-02 2015-10-29 1.433 0 +0
2015-10-30 2015-10-28 1.423 0 +0
2015-10-29 2015-10-27 1.455 0 +0
2015-10-28 2015-10-26 1.433 0 +0
2015-10-27 2015-10-23 1.488 0 +0
2015-10-26 2015-10-22 1.466 0 +0
2015-10-23 2015-10-20 1.466 0 +0
2015-10-22 2015-10-19 1.477 0 +0
2015-10-20 2015-10-16 1.543 0 +0
2015-10-19 2015-10-15 1.565 0 +0
2015-10-16 2015-10-14 1.543 0 +0
2015-10-15 2015-10-13 1.543 0 +0
2015-10-14 2015-10-12 1.565 0 +0
2015-10-13 2015-10-09 1.554 0 +0
2015-10-12 2015-10-08 1.521 0 +0
2015-10-09 2015-10-07 1.554 0 +0
2015-10-08 2015-10-06 1.488 0 +0
2015-10-07 2015-10-05 1.412 0 +0
2015-10-06 2015-10-02 1.412 0 +0
2015-10-05 2015-09-30 1.401 0 +0
2015-10-02 2015-09-29 1.324 0 +0
2015-09-30 2015-09-25 1.357 0 +0
2015-09-29 2015-09-24 1.335 0 +0
2015-09-25 2015-09-23 1.401 0 +0
2015-09-24 2015-09-22 1.433 0 +0
2015-09-23 2015-09-21 1.433 0 +0
2015-09-22 2015-09-18 1.412 0 +0
2015-09-21 2015-09-17 1.412 0 +0
2015-09-18 2015-09-16 1.466 0 +0
2015-09-17 2015-09-15 1.412 0 +0
2015-09-16 2015-09-14 1.390 0 +0
2015-09-15 2015-09-11 1.390 0 +0
2015-09-14 2015-09-10 1.379 0 +0
2015-09-11 2015-09-09 1.433 0 +0
2015-09-10 2015-09-08 1.379 0 +0
2015-09-09 2015-09-07 1.379 0 +0
2015-09-08 2015-09-04 1.269 0 +0
2015-09-07 2015-09-02 1.335 0 +0
2015-09-04 2015-09-01 1.324 0 +0
2015-09-02 2015-08-31 1.368 0 +0
2015-09-01 2015-08-28 1.357 0 +0
2015-08-31 2015-08-27 1.368 0 +0
2015-08-28 2015-08-26 1.324 0 +0
2015-08-27 2015-08-25 1.302 0 +0
2015-08-26 2015-08-24 1.368 0 +0
2015-08-25 2015-08-21 1.412 0 +0
2015-08-24 2015-08-20 1.521 0 +0
2015-08-21 2015-08-19 1.587 0 +0
2015-08-20 2015-08-18 1.598 0 +0
2015-08-19 2015-08-17 1.619 0 +0
2015-08-18 2015-08-14 1.641 0 +0
2015-08-17 2015-08-13 1.663 0 +0
2015-08-14 2015-08-12 1.663 0 +0
2015-08-13 2015-08-11 1.674 0 +0
2015-08-12 2015-08-10 1.696 0 +0
2015-08-11 2015-08-07 1.663 0 +0
2015-08-10 2015-08-06 1.609 0 +0
2015-08-07 2015-08-05 1.619 0 +0
2015-08-06 2015-08-04 1.630 0 +0
2015-08-05 2015-08-03 1.663 0 +0
2015-08-04 2015-07-31 1.696 0 +0
2015-08-03 2015-07-30 1.663 0 +0
2015-07-31 2015-07-29 1.663 0 +0
2015-07-30 2015-07-28 1.609 0 +0
2015-07-29 2015-07-27 1.630 0 +0
2015-07-28 2015-07-24 1.740 0 +0
2015-07-27 2015-07-23 1.696 0 +0
2015-07-24 2015-07-22 1.718 0 +0
2015-07-23 2015-07-21 1.751 0 +0
2015-07-22 2015-07-20 1.773 0 +0
2015-07-21 2015-07-17 1.827 0 +0
2015-07-20 2015-07-16 1.784 0 +0
2015-07-17 2015-07-15 1.762 0 +0
2015-07-16 2015-07-14 1.707 0 +0
2015-07-15 2015-07-13 1.652 0 +0
2015-07-14 2015-07-10 1.576 0 +0
2015-07-13 2015-07-09 1.510 0 +0
2015-07-10 2015-07-08 1.313 0 +0
2015-07-09 2015-07-07 1.488 0 +0
2015-07-08 2015-07-06 1.619 0 +0
2015-07-07 2015-07-03 1.751 0 +0
2015-07-06 2015-07-02 1.795 0 +0
2015-07-03 2015-06-30 1.849 0 +0
2015-07-02 2015-06-29 1.871 0 +0
2015-06-30 2015-06-26 1.948 0 +0
2015-06-29 2015-06-25 2.002 0 +0
2015-06-26 2015-06-24 2.024 0 +0
2015-06-25 2015-06-23 1.981 0 +0
2015-06-24 2015-06-22 1.948 0 +0
2015-06-23 2015-06-19 1.981 0 +0
2015-06-22 2015-06-18 2.024 0 +0
2015-06-19 2015-06-17 2.046 0 +0
2015-06-18 2015-06-16 2.013 0 +0
2015-06-17 2015-06-15 2.079 0 +0
2015-06-16 2015-06-12 2.002 0 +0
2015-06-15 2015-06-11 1.981 0 +0
2015-06-12 2015-06-10 1.948 0 +0
2015-06-11 2015-06-09 1.926 0 +0
2015-06-10 2015-06-08 1.981 0 +0
2015-06-09 2015-06-05 1.992 0 +0
2015-06-08 2015-06-04 1.959 0 +0
2015-06-05 2015-06-03 2.132 0 +0
2015-06-04 2015-06-02 2.143 0 +0
2015-06-03 2015-06-01 2.166 0 +0
2015-06-02 2015-05-29 2.155 0 +0
2015-06-01 2015-05-28 2.143 0 +0
2015-05-29 2015-05-27 2.177 0 +0
2015-05-28 2015-05-26 2.200 0 +0
2015-05-27 2015-05-22 2.155 0 +0
2015-05-26 2015-05-21 2.166 0 +0
2015-05-22 2015-05-20 2.166 0 +0
2015-05-21 2015-05-19 2.166 0 +0
2015-05-20 2015-05-18 2.166 0 +0
2015-05-19 2015-05-15 2.155 0 +0
2015-05-18 2015-05-14 2.177 0 +0
2015-05-15 2015-05-13 2.212 0 +0
2015-05-14 2015-05-12 2.223 0 +0
2015-05-13 2015-05-11 2.280 0 +0
2015-05-12 2015-05-08 2.257 0 +0
2015-05-11 2015-05-07 2.132 0 +0
2015-05-08 2015-05-06 2.120 0 +0
2015-05-07 2015-05-05 2.177 0 +0
2015-05-06 2015-05-04 2.234 0 +0
2015-05-05 2015-04-30 2.303 0 +0
2015-05-04 2015-04-29 2.371 0 +0
2015-04-30 2015-04-28 2.280 0 +0
2015-04-29 2015-04-27 2.280 0 +0
2015-04-28 2015-04-24 2.291 0 +0
2015-04-27 2015-04-23 2.326 0 +0
2015-04-24 2015-04-22 2.405 0 +0
2015-04-23 2015-04-21 2.257 0 +0
2015-04-22 2015-04-20 2.120 0 +0
2015-04-21 2015-04-17 2.143 0 +0
2015-04-20 2015-04-16 2.143 0 +0
2015-04-17 2015-04-15 2.143 0 +0
2015-04-16 2015-04-14 2.052 0 +0
2015-04-15 2015-04-13 2.189 0 +0
2015-04-14 2015-04-10 2.098 0 +0
2015-04-13 2015-04-09 2.018 0 +0
2015-04-10 2015-04-08 2.041 0 +0
2015-04-09 2015-04-02 1.847 0 +0
2015-04-08 2015-04-01 1.687 0 +0
2015-04-02 2015-03-31 1.687 0 +0
2015-04-01 2015-03-30 1.664 0 +0
2015-03-31 2015-03-27 1.619 0 +0
2015-03-30 2015-03-26 1.619 0 +0
2015-03-27 2015-03-25 1.653 0 +0
2015-03-26 2015-03-24 1.664 0 +0
2015-03-25 2015-03-23 1.676 0 +0
2015-03-24 2015-03-20 1.676 0 +0
2015-03-23 2015-03-19 1.699 0 +0
2015-03-20 2015-03-18 1.710 0 +0
2015-03-19 2015-03-17 1.721 0 +0
2015-03-18 2015-03-16 1.710 0 +0
2015-03-17 2015-03-13 1.664 0 +0
2015-03-16 2015-03-12 1.664 0 +0
2015-03-13 2015-03-11 1.790 0 +0
2015-03-12 2015-03-10 1.790 0 +0
2015-03-11 2015-03-09 1.801 0 +0
2015-03-10 2015-03-06 1.824 0 +0
2015-03-09 2015-03-05 1.847 0 +0
2015-03-06 2015-03-04 1.778 0 +0
2015-03-05 2015-03-03 1.790 0 +0
2015-03-04 2015-03-02 1.813 0 +0
2015-03-03 2015-02-27 1.835 0 +0
2015-03-02 2015-02-26 1.881 0 +0
2015-02-27 2015-02-25 1.870 0 +0
2015-02-26 2015-02-24 1.813 0 +0
2015-02-25 2015-02-23 1.699 0 +0
2015-02-24 2015-02-18 1.676 0 +0
2015-02-23 2015-02-16 1.653 0 +0
2015-02-17 2015-02-13 1.642 0 +0
2015-02-16 2015-02-12 1.619 0 +0
2015-02-13 2015-02-11 1.607 0 +0
2015-02-12 2015-02-10 1.550 0 +0
2015-02-11 2015-02-09 1.516 0 +0
2015-02-10 2015-02-06 1.550 0 +0
2015-02-09 2015-02-05 1.596 0 +0
2015-02-06 2015-02-04 1.607 0 +0
2015-02-05 2015-02-03 1.642 0 +0
2015-02-04 2015-02-02 1.653 0 +0
2015-02-03 2015-01-30 1.642 0 +0
2015-02-02 2015-01-29 1.664 0 +0
2015-01-30 2015-01-28 1.653 0 +0
2015-01-29 2015-01-27 1.664 0 +0
2015-01-28 2015-01-26 1.630 0 +0
2015-01-27 2015-01-23 1.664 0 +0
2015-01-26 2015-01-22 1.676 0 +0
2015-01-23 2015-01-21 1.699 0 +0
2015-01-22 2015-01-20 1.699 0 +0
2015-01-21 2015-01-19 1.630 0 +0
2015-01-20 2015-01-16 1.642 0 +0
2015-01-19 2015-01-15 1.676 0 +0
2015-01-16 2015-01-14 1.664 0 +0
2015-01-15 2015-01-13 1.642 0 +0
2015-01-14 2015-01-12 1.664 0 +0
2015-01-13 2015-01-09 1.687 0 +0
2015-01-12 2015-01-08 1.699 0 +0
2015-01-09 2015-01-07 1.756 0 +0
2015-01-08 2015-01-06 1.778 0 +0
2015-01-07 2015-01-05 1.778 0 +0
2015-01-06 2015-01-02 1.767 0 +0
2015-01-05 2014-12-31 1.756 0 +0
2015-01-02 2014-12-29 1.744 0 +0
2014-12-30 2014-12-24 1.733 0 +0
2014-12-29 2014-12-22 1.778 0 +0
2014-12-23 2014-12-19 1.699 0 +0
2014-12-22 2014-12-18 1.721 0 +0
2014-12-19 2014-12-17 1.790 0 +0
2014-12-18 2014-12-16 1.835 0 +0
2014-12-17 2014-12-15 1.847 0 +0
2014-12-16 2014-12-12 1.835 0 +0
2014-12-15 2014-12-11 1.847 0 +0
2014-12-12 2014-12-10 1.858 0 +0
2014-12-11 2014-12-09 1.847 0 +0
2014-12-10 2014-12-08 1.813 0 +0
2014-12-09 2014-12-05 1.835 0 +0
2014-12-08 2014-12-04 1.881 0 +0
2014-12-05 2014-12-03 1.847 0 +0
2014-12-04 2014-12-02 1.870 0 +0
2014-12-03 2014-12-01 1.858 0 +0
2014-12-02 2014-11-28 1.892 0 +0
2014-12-01 2014-11-27 1.915 0 +0
2014-11-28 2014-11-26 1.915 0 +0
2014-11-27 2014-11-25 1.904 0 +0
2014-11-26 2014-11-24 1.938 0 +0
2014-11-25 2014-11-21 1.938 0 +0
2014-11-24 2014-11-20 1.972 0 +0
2014-11-21 2014-11-19 1.972 0 +0
2014-11-20 2014-11-18 1.972 0 +0
2014-11-19 2014-11-17 2.018 0 +0
2014-11-18 2014-11-14 2.086 0 +0
2014-11-17 2014-11-13 2.063 0 +0
2014-11-14 2014-11-12 2.075 0 +0
2014-11-13 2014-11-11 2.086 0 +0
2014-11-12 2014-11-10 2.063 0 +0
2014-11-11 2014-11-07 2.098 0 +0
2014-11-10 2014-11-06 2.098 0 +0
2014-11-07 2014-11-05 2.029 0 +0
2014-11-06 2014-11-04 1.961 0 +0
2014-11-05 2014-11-03 1.927 0 +0
2014-11-04 2014-10-31 1.915 0 +0
2014-11-03 2014-10-30 1.927 0 +0
2014-10-31 2014-10-29 1.972 0 +0
2014-10-30 2014-10-28 1.927 0 +0
2014-10-29 2014-10-27 1.881 0 +0
2014-10-28 2014-10-24 1.961 0 +0
2014-10-27 2014-10-23 1.904 0 +0
2014-10-24 2014-10-22 1.972 0 +0
2014-10-23 2014-10-21 1.961 0 +0
2014-10-22 2014-10-20 1.904 0 +0
2014-10-21 2014-10-17 1.915 0 +0
2014-10-20 2014-10-16 1.938 0 +0
2014-10-17 2014-10-15 1.949 0 +0
2014-10-16 2014-10-14 1.938 0 +0
2014-10-15 2014-10-13 1.961 0 +0
2014-10-14 2014-10-10 2.029 0 +0
2014-10-13 2014-10-09 2.041 0 +0
2014-10-10 2014-10-08 2.041 0 +0
2014-10-09 2014-10-07 2.109 0 +0
2014-10-08 2014-10-06 2.052 0 +0
2014-10-07 2014-10-03 2.041 0 +0
2014-10-06 2014-09-30 2.075 0 +0
2014-10-03 2014-09-29 2.075 0 +0
2014-09-30 2014-09-26 2.132 0 +0
2014-09-29 2014-09-25 2.177 0 +0
2014-09-26 2014-09-24 2.143 0 +0
2014-09-25 2014-09-23 2.177 0 +0
2014-09-24 2014-09-22 2.189 0 +0
2014-09-23 2014-09-19 2.166 0 +0
2014-09-22 2014-09-18 2.189 0 +0
2014-09-19 2014-09-17 2.223 0 +0
2014-09-18 2014-09-16 2.223 0 +0
2014-09-17 2014-09-15 2.246 0 +0
2014-09-16 2014-09-12 2.212 0 +0
2014-09-15 2014-09-11 2.200 0 +0
2014-09-12 2014-09-10 2.234 0 +0
2014-09-11 2014-09-08 2.269 0 +0
2014-09-10 2014-09-05 2.246 0 +0
2014-09-08 2014-09-04 2.257 0 +0
2014-09-05 2014-09-03 2.269 0 +0
2014-09-04 2014-09-02 2.246 0 +0
2014-09-03 2014-09-01 2.234 0 +0
2014-09-02 2014-08-29 2.280 0 +0
2014-09-01 2014-08-28 2.291 0 +0
2014-08-29 2014-08-27 2.291 0 +0
2014-08-28 2014-08-26 2.234 0 +0
2014-08-27 2014-08-25 2.246 0 +0
2014-08-26 2014-08-22 2.257 0 +0
2014-08-25 2014-08-21 2.337 0 +0
2014-08-22 2014-08-20 2.371 0 +0
2014-08-21 2014-08-19 2.348 0 +0
2014-08-20 2014-08-18 2.326 0 +0
2014-08-19 2014-08-15 2.337 0 +0
2014-08-18 2014-08-14 2.371 0 +0
2014-08-15 2014-08-13 2.394 0 +0
2014-08-14 2014-08-12 2.542 0 +0
2014-08-13 2014-08-11 2.565 0 +0
2014-08-12 2014-08-08 2.542 0 +0
2014-08-11 2014-08-07 2.565 0 +0
2014-08-08 2014-08-06 2.565 0 +0
2014-08-07 2014-08-05 2.531 0 +0
2014-08-06 2014-08-04 2.554 0 +0
2014-08-05 2014-08-01 2.576 0 +0
2014-08-04 2014-07-31 2.554 0 +0
2014-08-01 2014-07-30 2.622 0 +0
2014-07-31 2014-07-29 2.599 0 +0
2014-07-30 2014-07-28 2.565 0 +0
2014-07-29 2014-07-25 2.542 0 +0
2014-07-28 2014-07-24 2.508 0 +0
2014-07-25 2014-07-23 2.474 0 +0
2014-07-24 2014-07-22 2.474 0 +0
2014-07-23 2014-07-21 2.417 0 +0
2014-07-22 2014-07-18 2.428 0 +0
2014-07-21 2014-07-17 2.451 0 +0
2014-07-18 2014-07-16 2.519 0 +0
2014-07-17 2014-07-15 2.565 0 +0
2014-07-16 2014-07-14 2.497 0 +0
2014-07-15 2014-07-11 2.497 0 +0
2014-07-14 2014-07-10 2.474 0 +0
2014-07-11 2014-07-09 2.497 0 +0
2014-07-10 2014-07-08 2.599 0 +0
2014-07-09 2014-07-07 2.679 0 +0
2014-07-08 2014-07-04 2.690 0 +0
2014-07-07 2014-07-03 2.611 0 +0
2014-07-04 2014-07-02 2.565 0 +0
2014-07-03 2014-06-30 2.519 0 +0
2014-07-02 2014-06-27 2.508 0 +0
2014-06-30 2014-06-26 2.531 0 +0
2014-06-27 2014-06-25 2.519 0 +0
2014-06-26 2014-06-24 2.360 0 +0
2014-06-25 2014-06-23 2.405 0 +0
2014-06-24 2014-06-20 2.508 0 +0
2014-06-23 2014-06-19 2.508 0 +0
2014-06-20 2014-06-18 2.497 0 +0
2014-06-19 2014-06-17 2.576 0 +0
2014-06-18 2014-06-16 2.645 0 +0
2014-06-17 2014-06-13 2.702 0 +0
2014-06-16 2014-06-12 2.713 0 +0
2014-06-13 2014-06-11 2.622 0 +0
2014-06-12 2014-06-10 2.804 0 +0
2014-06-11 2014-06-09 2.804 0 +0
2014-06-10 2014-06-06 2.804 0 +0
2014-06-09 2014-06-05 2.827 0 +0
2014-06-06 2014-06-04 3.007 0 +0
2014-06-05 2014-06-03 3.007 0 +0
2014-06-04 2014-05-30 3.054 0 +0
2014-06-03 2014-05-29 3.054 0 +0
2014-05-30 2014-05-28 3.054 0 +0
2014-05-29 2014-05-27 3.066 0 +0
2014-05-28 2014-05-26 3.054 0 +0
2014-05-27 2014-05-23 3.043 0 +0
2014-05-26 2014-05-22 3.078 0 +0
2014-05-23 2014-05-21 3.043 0 +0
2014-05-22 2014-05-20 3.007 0 +0
2014-05-21 2014-05-19 3.043 0 +0
2014-05-20 2014-05-16 3.054 0 +0
2014-05-19 2014-05-15 3.078 0 +0
2014-05-16 2014-05-14 3.090 0 +0
2014-05-15 2014-05-13 3.054 0 +0
2014-05-14 2014-05-12 2.960 0 +0
2014-05-13 2014-05-09 2.925 0 +0
2014-05-12 2014-05-08 2.936 0 +0
2014-05-09 2014-05-07 2.960 0 +0
2014-05-08 2014-05-05 2.948 0 +0
2014-05-07 2014-05-02 2.925 0 +0
2014-05-05 2014-04-30 2.866 0 +0
2014-05-02 2014-04-29 2.842 0 +0
2014-04-30 2014-04-28 2.889 0 +0
2014-04-29 2014-04-25 2.936 0 +0
2014-04-28 2014-04-24 2.901 0 +0
2014-04-25 2014-04-23 2.984 0 +0
2014-04-24 2014-04-22 2.972 0 +0
2014-04-23 2014-04-17 2.984 0 +0
2014-04-22 2014-04-16 2.995 0 +0
2014-04-17 2014-04-15 2.984 0 +0
2014-04-16 2014-04-14 2.925 0 +0
2014-04-15 2014-04-11 2.913 0 +0
2014-04-14 2014-04-10 2.972 0 +0
2014-04-11 2014-04-09 2.877 0 +0
2014-04-10 2014-04-08 2.877 0 +0
2014-04-09 2014-04-07 2.854 0 +0
2014-04-08 2014-04-04 2.854 0 +0
2014-04-07 2014-04-03 2.818 0 +0
2014-04-04 2014-04-02 2.854 0 +0
2014-04-03 2014-04-01 2.866 0 +0
2014-04-02 2014-03-31 2.783 0 +0
2014-04-01 2014-03-28 2.701 0 +0
2014-03-31 2014-03-27 2.677 0 +0
2014-03-28 2014-03-26 2.759 0 +0
2014-03-27 2014-03-25 2.736 0 +0
2014-03-26 2014-03-24 2.783 0 +0
2014-03-25 2014-03-21 2.901 0 +0
2014-03-24 2014-03-20 2.901 0 +0
2014-03-21 2014-03-19 2.889 0 +0
2014-03-20 2014-03-18 2.854 0 +0
2014-03-19 2014-03-17 2.889 0 +0
2014-03-18 2014-03-14 2.795 0 +0
2014-03-17 2014-03-13 2.889 0 +0
2014-03-14 2014-03-12 2.854 0 +0
2014-03-13 2014-03-11 2.948 0 +0
2014-03-12 2014-03-10 2.653 0 +0
2014-03-11 2014-03-07 2.606 0 +0
2014-03-10 2014-03-06 2.583 0 +0
2014-03-07 2014-03-05 2.630 0 +0
2014-03-06 2014-03-04 2.535 0 +0
2014-03-05 2014-03-03 2.488 0 +0
2014-03-04 2014-02-28 2.476 0 +0
2014-03-03 2014-02-27 2.488 0 +0
2014-02-28 2014-02-26 2.476 0 +0
2014-02-27 2014-02-25 2.559 0 +0
2014-02-26 2014-02-24 2.524 0 +0
2014-02-25 2014-02-21 2.583 0 +0
2014-02-24 2014-02-20 2.594 0 +0
2014-02-21 2014-02-19 2.724 0 +0
2014-02-20 2014-02-18 2.736 0 +0
2014-02-19 2014-02-17 2.818 0 +0
2014-02-18 2014-02-14 2.807 0 +0
2014-02-17 2014-02-13 2.771 0 +0
2014-02-14 2014-02-12 2.830 0 +0
2014-02-13 2014-02-11 2.783 0 +0
2014-02-12 2014-02-10 2.795 0 +0
2014-02-11 2014-02-07 2.771 0 +0
2014-02-10 2014-02-06 2.712 0 +0
2014-02-07 2014-02-05 2.689 0 +0
2014-02-06 2014-02-04 2.818 0 +0
2014-02-05 2014-01-30 2.877 0 +0
2014-02-04 2014-01-28 2.960 0 +0
2014-01-29 2014-01-27 2.783 0 +0
2014-01-28 2014-01-24 2.901 0 +0
2014-01-27 2014-01-23 2.842 0 +0
2014-01-24 2014-01-22 2.842 0 +0
2014-01-23 2014-01-21 2.901 0 +0
2014-01-22 2014-01-20 2.972 0 +0
2014-01-21 2014-01-17 2.960 0 +0
2014-01-20 2014-01-16 2.995 0 +0
2014-01-17 2014-01-15 2.771 0 +0
2014-01-16 2014-01-14 2.759 0 +0
2014-01-15 2014-01-13 2.759 0 +0
2014-01-14 2014-01-10 2.842 0 +0
2014-01-13 2014-01-09 2.889 0 +0
2014-01-10 2014-01-08 2.889 0 +0
2014-01-09 2014-01-07 2.830 0 +0
2014-01-08 2014-01-06 2.830 0 +0
2014-01-07 2014-01-03 2.795 0 +0
2014-01-06 2014-01-02 2.925 0 +0
2014-01-03 2013-12-31 2.948 0 +0
2014-01-02 2013-12-27 2.913 0 +0
2013-12-30 2013-12-24 2.948 0 +0
2013-12-27 2013-12-20 2.936 0 +0
2013-12-23 2013-12-19 2.913 0 +0
2013-12-20 2013-12-18 2.925 0 +0
2013-12-19 2013-12-17 2.818 0 +0
2013-12-18 2013-12-16 2.642 0 +0
2013-12-17 2013-12-13 2.724 0 +0
2013-12-16 2013-12-12 2.547 0 +0
2013-12-13 2013-12-11 2.559 0 +0
2013-12-12 2013-12-10 2.642 0 +0
2013-12-11 2013-12-09 2.665 0 +0
2013-12-10 2013-12-06 2.665 0 +0
2013-12-09 2013-12-05 2.630 0 +0
2013-12-06 2013-12-04 2.653 0 +0
2013-12-05 2013-12-03 2.724 0 +0
2013-12-04 2013-12-02 2.677 0 +0
2013-12-03 2013-11-29 2.665 0 +0
2013-12-02 2013-11-28 2.677 0 +0
2013-11-29 2013-11-27 2.712 0 +0
2013-11-28 2013-11-26 2.712 0 +0
2013-11-27 2013-11-25 2.830 0 +0
2013-11-26 2013-11-22 2.642 0 +0
2013-11-25 2013-11-21 2.417 0 +0
2013-11-22 2013-11-20 2.417 0 +0
2013-11-21 2013-11-19 2.347 0 +0
2013-11-20 2013-11-18 2.323 0 +0
2013-11-19 2013-11-15 2.406 0 +0
2013-11-18 2013-11-14 2.429 0 +0
2013-11-15 2013-11-13 2.453 0 +0
2013-11-14 2013-11-12 2.394 0 +0
2013-11-13 2013-11-11 2.182 0 +0
2013-11-12 2013-11-08 2.111 0 +0
2013-11-11 2013-11-07 2.193 0 +0
2013-11-08 2013-11-06 2.123 0 +0
2013-11-07 2013-11-05 2.158 0 +0
2013-11-06 2013-11-04 2.205 0 +0
2013-11-05 2013-11-01 1.993 0 +0
2013-11-04 2013-10-31 1.922 0 +0
2013-11-01 2013-10-30 1.887 0 +0
2013-10-31 2013-10-29 1.887 0 +0
2013-10-30 2013-10-28 1.899 0 +0
2013-10-29 2013-10-25 1.875 0 +0
2013-10-28 2013-10-24 1.875 0 +0
2013-10-25 2013-10-23 1.887 0 +0
2013-10-24 2013-10-22 1.922 0 +0
2013-10-23 2013-10-21 1.946 0 +0
2013-10-22 2013-10-18 1.899 0 +0
2013-10-21 2013-10-17 1.875 0 +0
2013-10-18 2013-10-16 1.851 0 +0
2013-10-17 2013-10-15 1.887 0 +0
2013-10-16 2013-10-11 1.863 0 +0
2013-10-15 2013-10-10 1.851 0 +0
2013-10-11 2013-10-09 1.840 0 +0
2013-10-10 2013-10-08 1.851 0 +0
2013-10-09 2013-10-07 1.851 0 +0
2013-10-08 2013-10-04 1.804 0 +0
2013-10-07 2013-10-03 1.745 0 +0
2013-10-04 2013-10-02 1.686 0 +0
2013-10-03 2013-09-30 1.686 0 +0
2013-10-02 2013-09-27 1.734 0 +0
2013-09-30 2013-09-26 1.781 0 +0
2013-09-27 2013-09-25 1.792 0 +0
2013-09-26 2013-09-24 1.781 0 +0
2013-09-25 2013-09-23 1.792 0 +0
2013-09-24 2013-09-19 1.757 0 +0
2013-09-23 2013-09-18 1.828 0 +0
2013-09-19 2013-09-17 1.816 0 +0
2013-09-18 2013-09-16 1.840 0 +0
2013-09-17 2013-09-13 1.851 0 +0
2013-09-16 2013-09-12 1.887 0 +0
2013-09-13 2013-09-11 1.887 0 +0
2013-09-12 2013-09-10 1.899 0 +0
2013-09-11 2013-09-09 1.899 0 +0
2013-09-10 2013-09-06 1.922 0 +0
2013-09-09 2013-09-05 1.922 0 +0
2013-09-06 2013-09-04 1.887 0 +0
2013-09-05 2013-09-03 1.899 0 +0
2013-09-04 2013-09-02 1.899 0 +0
2013-09-03 2013-08-30 1.910 0 +0
2013-09-02 2013-08-29 1.922 0 +0
2013-08-30 2013-08-28 1.922 0 +0
2013-08-29 2013-08-27 2.005 0 +0
2013-08-28 2013-08-26 1.993 0 +0
2013-08-27 2013-08-23 1.969 0 +0
2013-08-26 2013-08-22 1.946 0 +0
2013-08-23 2013-08-21 1.910 0 +0
2013-08-22 2013-08-20 1.875 0 +0
2013-08-21 2013-08-19 1.993 0 +0
2013-08-20 2013-08-16 2.005 0 +0
2013-08-19 2013-08-15 1.969 0 +0
2013-08-16 2013-08-13 1.958 0 +0
2013-08-15 2013-08-12 1.910 0 +0
2013-08-13 2013-08-09 1.910 0 +0
2013-08-12 2013-08-08 1.840 0 +0
2013-08-09 2013-08-07 1.828 0 +0
2013-08-08 2013-08-06 1.875 0 +0
2013-08-07 2013-08-05 1.887 0 +0
2013-08-06 2013-08-02 1.910 0 +0
2013-08-05 2013-08-01 1.934 0 +0
2013-08-02 2013-07-31 1.910 0 +0
2013-08-01 2013-07-30 1.875 0 +0
2013-07-31 2013-07-29 1.851 0 +0
2013-07-30 2013-07-26 1.851 0 +0
2013-07-29 2013-07-25 1.851 0 +0
2013-07-26 2013-07-24 1.887 0 +0
2013-07-25 2013-07-23 1.851 0 +0
2013-07-24 2013-07-22 1.816 0 +0
2013-07-23 2013-07-19 1.804 0 +0
2013-07-22 2013-07-18 1.828 0 +0
2013-07-19 2013-07-17 1.828 0 +0
2013-07-18 2013-07-16 1.851 0 +0
2013-07-17 2013-07-15 1.863 0 +0
2013-07-16 2013-07-12 1.804 0 +0
2013-07-15 2013-07-11 1.828 0 +0
2013-07-12 2013-07-10 1.734 0 +0
2013-07-11 2013-07-09 1.745 0 +0
2013-07-10 2013-07-08 1.804 0 +0
2013-07-09 2013-07-05 1.840 0 +0
2013-07-08 2013-07-04 1.828 0 +0
2013-07-05 2013-07-03 1.816 0 +0
2013-07-04 2013-07-02 1.899 0 +0
2013-07-03 2013-06-28 1.887 0 +0
2013-07-02 2013-06-27 1.899 0 +0
2013-06-28 2013-06-26 1.958 0 +0
2013-06-27 2013-06-25 1.863 0 +0
2013-06-26 2013-06-24 1.840 0 +0
2013-06-25 2013-06-21 1.910 0 +0
2013-06-24 2013-06-20 2.052 0 +0
2013-06-21 2013-06-19 2.099 0 +0
2013-06-20 2013-06-18 2.134 0 +0
2013-06-19 2013-06-17 2.134 0 +0
2013-06-18 2013-06-14 2.111 0 +0
2013-06-17 2013-06-13 2.028 0 +0
2013-06-14 2013-06-11 2.123 0 +0
2013-06-13 2013-06-10 2.229 0 +0
2013-06-11 2013-06-07 2.158 0 +0
2013-06-10 2013-06-06 1.993 0 +0
2013-06-07 2013-06-05 2.017 0 +0
2013-06-06 2013-06-04 1.946 0 +0
2013-06-05 2013-06-03 1.969 0 +0
2013-06-04 2013-05-31 2.051 0 +0
2013-06-03 2013-05-30 2.051 0 +0
2013-05-31 2013-05-29 2.039 0 +0
2013-05-30 2013-05-28 1.942 0 +0
2013-05-29 2013-05-27 1.893 0 +0
2013-05-28 2013-05-24 1.942 0 +0
2013-05-27 2013-05-23 1.833 0 +0
2013-05-24 2013-05-22 1.869 0 +0
2013-05-23 2013-05-21 1.893 0 +0
2013-05-22 2013-05-20 1.881 0 +0
2013-05-21 2013-05-16 1.869 0 +0
2013-05-20 2013-05-15 1.906 0 +0
2013-05-16 2013-05-14 1.942 0 +0
2013-05-15 2013-05-13 1.869 0 +0
2013-05-14 2013-05-10 1.930 0 +0
2013-05-13 2013-05-09 1.942 0 +0
2013-05-10 2013-05-08 1.991 0 +0
2013-05-09 2013-05-07 2.063 0 +0
2013-05-08 2013-05-06 2.112 0 +0
2013-05-07 2013-05-03 2.075 0 +0
2013-05-06 2013-05-02 2.075 0 +0
2013-05-03 2013-04-30 2.112 0 +0
2013-05-02 2013-04-29 2.063 0 +0
2013-04-30 2013-04-26 2.075 0 +0
2013-04-29 2013-04-25 2.100 0 +0
2013-04-26 2013-04-24 2.039 0 +0
2013-04-25 2013-04-23 1.906 0 +0
2013-04-24 2013-04-22 1.930 0 +0
2013-04-23 2013-04-19 1.857 0 +0
2013-04-22 2013-04-18 1.821 0 +0
2013-04-19 2013-04-17 1.821 0 +0
2013-04-18 2013-04-16 1.833 0 +0
2013-04-17 2013-04-15 1.845 0 +0
2013-04-16 2013-04-12 1.857 0 +0
2013-04-15 2013-04-11 1.869 0 +0
2013-04-12 2013-04-10 1.857 0 +0
2013-04-11 2013-04-09 1.881 0 +0
2013-04-10 2013-04-08 1.833 0 +0
2013-04-09 2013-04-05 1.724 0 +0
2013-04-08 2013-04-03 1.772 0 +0
2013-04-05 2013-04-02 1.784 0 +0
2013-04-03 2013-03-28 2.063 0 +0
2013-04-02 2013-03-27 1.942 0 +0
2013-03-28 2013-03-26 1.930 0 +0
2013-03-27 2013-03-25 1.966 0 +0
2013-03-26 2013-03-22 1.906 0 +0
2013-03-25 2013-03-21 1.869 0 +0
2013-03-22 2013-03-20 1.808 0 +0
2013-03-21 2013-03-19 1.833 0 +0
2013-03-20 2013-03-18 1.760 0 +0
2013-03-19 2013-03-15 1.760 0 +0
2013-03-18 2013-03-14 1.796 0 +0
2013-03-15 2013-03-13 1.736 0 +0
2013-03-14 2013-03-12 1.784 0 +0
2013-03-13 2013-03-11 1.711 0 +0
2013-03-12 2013-03-08 1.578 0 +0
2013-03-11 2013-03-07 1.590 0 +0
2013-03-08 2013-03-06 1.566 0 +0
2013-03-07 2013-03-05 1.529 0 +0
2013-03-06 2013-03-04 1.505 0 +0
2013-03-05 2013-03-01 1.529 0 +0
2013-03-04 2013-02-28 1.529 0 +0
2013-03-01 2013-02-27 1.456 0 +0
2013-02-28 2013-02-26 1.420 0 +0
2013-02-27 2013-02-25 1.529 0 +0
2013-02-26 2013-02-22 1.529 0 +0
2013-02-25 2013-02-21 1.578 0 +0
2013-02-22 2013-02-20 1.602 0 +0
2013-02-21 2013-02-19 1.590 0 +0
2013-02-20 2013-02-18 1.578 0 +0
2013-02-19 2013-02-15 1.614 0 +0
2013-02-18 2013-02-14 1.602 0 +0
2013-02-15 2013-02-08 1.541 0 +0
2013-02-14 2013-02-07 1.517 0 +0
2013-02-08 2013-02-06 1.566 0 +0
2013-02-07 2013-02-05 1.529 0 +0
2013-02-06 2013-02-04 1.554 0 +0
2013-02-05 2013-02-01 1.566 0 +0
2013-02-04 2013-01-31 1.529 0 +0
2013-02-01 2013-01-30 1.517 0 +0
2013-01-31 2013-01-29 1.541 0 +0
2013-01-30 2013-01-28 1.505 0 +0
2013-01-29 2013-01-25 1.481 0 +0
2013-01-28 2013-01-24 1.554 0 +0
2013-01-25 2013-01-23 1.590 0 +0
2013-01-24 2013-01-22 1.590 0 +0
2013-01-23 2013-01-21 1.469 0 +0
2013-01-22 2013-01-18 1.541 0 +0
2013-01-21 2013-01-17 1.505 0 +0
2013-01-18 2013-01-16 1.420 0 +0
2013-01-17 2013-01-15 1.420 0 +0
2013-01-16 2013-01-14 1.396 0 +0
2013-01-15 2013-01-11 1.432 0 +0
2013-01-14 2013-01-10 1.456 0 +0
2013-01-11 2013-01-09 1.469 0 +0
2013-01-10 2013-01-08 1.456 0 +0
2013-01-09 2013-01-07 1.517 0 +0
2013-01-08 2013-01-04 1.529 0 +0
2013-01-07 2013-01-03 1.566 0 +0
2013-01-04 2013-01-02 1.529 0 +0
2013-01-03 2012-12-31 1.432 0 +0
2013-01-02 2012-12-27 1.396 0 +0
2012-12-28 2012-12-24 1.274 0 +0
2012-12-27 2012-12-20 1.250 0 +0
2012-12-21 2012-12-19 1.250 0 +0
2012-12-20 2012-12-18 1.287 0 +0
2012-12-19 2012-12-17 1.287 0 +0
2012-12-18 2012-12-14 1.323 0 +0
2012-12-17 2012-12-13 1.311 0 +0
2012-12-14 2012-12-12 1.347 0 +0
2012-12-13 2012-12-11 1.311 0 +0
2012-12-12 2012-12-10 1.189 0 +0
2012-12-11 2012-12-07 1.177 0 +0
2012-12-10 2012-12-06 1.165 0 +0
2012-12-07 2012-12-05 1.165 0 +0
2012-12-06 2012-12-04 1.153 0 +0
2012-12-05 2012-12-03 1.141 0 +0
2012-12-04 2012-11-30 1.141 0 +0
2012-12-03 2012-11-29 1.141 0 +0
2012-11-30 2012-11-28 1.153 0 +0
2012-11-29 2012-11-27 1.153 0 +0
2012-11-28 2012-11-26 1.165 0 +0
2012-11-27 2012-11-23 1.153 0 +0
2012-11-26 2012-11-22 1.153 0 +0
2012-11-23 2012-11-21 1.153 0 +0
2012-11-22 2012-11-20 1.129 0 +0
2012-11-21 2012-11-19 1.129 0 +0
2012-11-20 2012-11-16 1.141 0 +0
2012-11-19 2012-11-15 1.141 0 +0
2012-11-16 2012-11-14 1.177 0 +0
2012-11-15 2012-11-13 1.153 0 +0
2012-11-14 2012-11-12 1.189 0 +0
2012-11-13 2012-11-09 1.189 0 +0
2012-11-12 2012-11-08 1.177 0 +0
2012-11-09 2012-11-07 1.202 0 +0
2012-11-08 2012-11-06 1.177 0 +0
2012-11-07 2012-11-05 1.202 0 +0
2012-11-06 2012-11-02 1.226 0 +0
2012-11-05 2012-11-01 1.177 0 +0
2012-11-02 2012-10-31 1.141 0 +0
2012-11-01 2012-10-30 1.153 0 +0
2012-10-31 2012-10-29 1.117 0 +0
2012-10-30 2012-10-26 1.141 0 +0
2012-10-29 2012-10-25 1.202 0 +0
2012-10-26 2012-10-24 1.214 0 +0
2012-10-25 2012-10-22 1.202 0 +0
2012-10-24 2012-10-19 1.214 0 +0
2012-10-22 2012-10-18 1.238 0 +0
2012-10-19 2012-10-17 1.262 0 +0
2012-10-18 2012-10-16 1.238 0 +0
2012-10-17 2012-10-15 1.129 0 +0
2012-10-16 2012-10-12 1.117 0 +0
2012-10-15 2012-10-11 1.105 0 +0
2012-10-12 2012-10-10 1.105 0 +0
2012-10-11 2012-10-09 1.117 0 +0
2012-10-10 2012-10-08 1.092 0 +0
2012-10-09 2012-10-05 1.129 0 +0
2012-10-08 2012-10-04 1.117 0 +0
2012-10-05 2012-10-03 1.129 0 +0
2012-10-04 2012-09-28 1.141 0 +0
2012-10-03 2012-09-27 1.117 0 +0
2012-09-28 2012-09-26 1.105 0 +0
2012-09-27 2012-09-25 1.117 0 +0
2012-09-26 2012-09-24 1.129 0 +0
2012-09-25 2012-09-21 1.165 0 +0
2012-09-24 2012-09-20 1.177 0 +0
2012-09-21 2012-09-19 1.092 0 +0
2012-09-20 2012-09-18 1.141 0 +0
2012-09-19 2012-09-17 1.177 0 +0
2012-09-18 2012-09-14 1.202 0 +0
2012-09-17 2012-09-13 1.177 0 +0
2012-09-14 2012-09-12 1.189 0 +0
2012-09-13 2012-09-11 1.165 0 +0
2012-09-12 2012-09-10 1.202 0 +0
2012-09-11 2012-09-07 1.214 0 +0
2012-09-10 2012-09-06 1.274 0 +0
2012-09-07 2012-09-05 1.226 0 +0
2012-09-06 2012-09-04 1.202 0 +0
2012-09-05 2012-09-03 1.250 0 +0
2012-09-04 2012-08-31 1.274 0 +0
2012-09-03 2012-08-30 1.311 0 +0
2012-08-31 2012-08-29 1.299 0 +0
2012-08-30 2012-08-28 1.335 0 +0
2012-08-29 2012-08-27 1.359 0 +0
2012-08-28 2012-08-24 1.372 0 +0
2012-08-27 2012-08-23 1.384 0 +0
2012-08-24 2012-08-22 1.335 0 +0
2012-08-23 2012-08-21 1.359 0 +0
2012-08-22 2012-08-20 1.372 0 +0
2012-08-21 2012-08-17 1.359 0 +0
2012-08-20 2012-08-16 1.335 0 +0
2012-08-17 2012-08-15 1.347 0 +0
2012-08-16 2012-08-14 1.408 0 +0
2012-08-15 2012-08-13 1.408 0 +0
2012-08-14 2012-08-10 1.408 0 +0
2012-08-13 2012-08-09 1.420 0 +0
2012-08-10 2012-08-08 1.396 0 +0
2012-08-09 2012-08-07 1.408 0 +0
2012-08-08 2012-08-06 1.420 0 +0
2012-08-07 2012-08-03 1.396 0 +0
2012-08-06 2012-08-02 1.396 0 +0
2012-08-03 2012-08-01 1.384 0 +0
2012-08-02 2012-07-31 1.396 0 +0
2012-08-01 2012-07-30 1.420 0 +0
2012-07-31 2012-07-27 1.432 0 +0
2012-07-30 2012-07-26 1.420 0 +0
2012-07-27 2012-07-25 1.384 0 +0
2012-07-26 2012-07-24 1.384 0 +0
2012-07-25 2012-07-23 1.359 0 +0
2012-07-24 2012-07-20 1.420 0 +0
2012-07-23 2012-07-19 1.432 0 +0
2012-07-20 2012-07-18 1.420 0 +0
2012-07-19 2012-07-17 1.456 0 +0
2012-07-18 2012-07-16 1.444 0 +0
2012-07-17 2012-07-13 1.432 0 +0
2012-07-16 2012-07-12 1.432 0 +0
2012-07-13 2012-07-11 1.456 0 +0
2012-07-12 2012-07-10 1.469 0 +0
2012-07-11 2012-07-09 1.432 0 +0
2012-07-10 2012-07-06 1.481 0 +0
2012-07-09 2012-07-05 1.493 0 +0
2012-07-06 2012-07-04 1.505 0 +0
2012-07-05 2012-07-03 1.505 0 +0
2012-07-04 2012-06-29 1.517 0 +0
2012-07-03 2012-06-28 1.517 0 +0
2012-06-29 2012-06-27 1.505 0 +0
2012-06-28 2012-06-26 1.505 0 +0
2012-06-27 2012-06-25 1.517 0 +0
2012-06-26 2012-06-22 1.469 0 +0
2012-06-25 2012-06-21 1.456 0 +0
2012-06-22 2012-06-20 1.456 0 +0
2012-06-21 2012-06-19 1.444 0 +0
2012-06-20 2012-06-18 1.432 0 +0
2012-06-19 2012-06-15 1.517 0 +0
2012-06-18 2012-06-14 1.420 0 +0
2012-06-15 2012-06-13 1.432 0 +0
2012-06-14 2012-06-12 1.420 0 +0
2012-06-13 2012-06-11 1.408 0 +0
2012-06-12 2012-06-08 1.420 0 +0
2012-06-11 2012-06-07 1.372 0 +0
2012-06-08 2012-06-06 1.384 0 +0
2012-06-07 2012-06-05 1.384 0 +0
2012-06-06 2012-06-04 1.372 0 +0
2012-06-05 2012-06-01 1.507 0 +0
2012-06-04 2012-05-31 1.507 0 +0
2012-06-01 2012-05-30 1.482 0 +0
2012-05-31 2012-05-29 1.507 0 +0
2012-05-30 2012-05-28 1.482 0 +0
2012-05-29 2012-05-25 1.482 0 +0
2012-05-28 2012-05-24 1.431 0 +0
2012-05-25 2012-05-23 1.431 0 +0
2012-05-24 2012-05-22 1.456 0 +0
2012-05-23 2012-05-21 1.482 0 +0
2012-05-22 2012-05-18 1.419 0 +0
2012-05-21 2012-05-17 1.431 0 +0
2012-05-18 2012-05-16 1.419 0 +0
2012-05-17 2012-05-15 1.469 0 +0
2012-05-16 2012-05-14 1.494 0 +0
2012-05-15 2012-05-11 1.482 0 +0
2012-05-14 2012-05-10 1.507 0 +0
2012-05-11 2012-05-09 1.494 0 +0
2012-05-10 2012-05-08 1.507 0 +0
2012-05-09 2012-05-07 1.507 0 +0
2012-05-08 2012-05-04 1.519 0 +0
2012-05-07 2012-05-03 1.569 0 +0
2012-05-04 2012-05-02 1.532 0 +0
2012-05-03 2012-04-30 1.532 0 +0
2012-05-02 2012-04-27 1.532 0 +0
2012-04-30 2012-04-26 1.532 0 +0
2012-04-27 2012-04-25 1.532 0 +0
2012-04-26 2012-04-24 1.507 0 +0
2012-04-25 2012-04-23 1.532 0 +0
2012-04-24 2012-04-20 1.544 0 +0
2012-04-23 2012-04-19 1.544 0 +0
2012-04-20 2012-04-18 1.544 0 +0
2012-04-19 2012-04-17 1.482 0 +0
2012-04-18 2012-04-16 1.507 0 +0
2012-04-17 2012-04-13 1.507 0 +0
2012-04-16 2012-04-12 1.507 0 +0
2012-04-13 2012-04-11 1.482 0 +0
2012-04-12 2012-04-10 1.482 0 +0
2012-04-11 2012-04-05 1.494 0 +0
2012-04-10 2012-04-03 1.519 0 +0
2012-04-05 2012-04-02 1.507 0 +0
2012-04-03 2012-03-30 1.519 0 +0
2012-04-02 2012-03-29 1.544 0 +0
2012-03-30 2012-03-28 1.557 0 +0
2012-03-29 2012-03-27 1.532 0 +0
2012-03-28 2012-03-26 1.507 0 +0
2012-03-27 2012-03-23 1.494 0 +0
2012-03-26 2012-03-22 1.519 0 +0
2012-03-23 2012-03-21 1.557 0 +0
2012-03-22 2012-03-20 1.595 0 +0
2012-03-21 2012-03-19 1.607 0 +0
2012-03-20 2012-03-16 1.657 0 +0
2012-03-19 2012-03-15 1.657 0 +0
2012-03-16 2012-03-14 1.670 0 +0
2012-03-15 2012-03-13 1.682 0 +0
2012-03-14 2012-03-12 1.708 0 +0
2012-03-13 2012-03-09 1.783 0 +0
2012-03-12 2012-03-08 1.758 0 +0
2012-03-09 2012-03-07 1.708 0 +0
2012-03-08 2012-03-06 1.745 0 +0
2012-03-07 2012-03-05 1.745 0 +0
2012-03-06 2012-03-02 1.745 0 +0
2012-03-05 2012-03-01 1.708 0 +0
2012-03-02 2012-02-29 1.720 0 +0
2012-03-01 2012-02-28 1.708 0 +0
2012-02-29 2012-02-27 1.708 0 +0
2012-02-28 2012-02-24 1.770 0 +0
2012-02-27 2012-02-23 1.795 0 +0
2012-02-24 2012-02-22 1.795 0 +0
2012-02-23 2012-02-21 1.682 0 +0
2012-02-22 2012-02-20 1.670 0 +0
2012-02-21 2012-02-17 1.657 0 +0
2012-02-20 2012-02-16 1.595 0 +0
2012-02-17 2012-02-15 1.632 0 +0
2012-02-16 2012-02-14 1.632 0 +0
2012-02-15 2012-02-13 1.657 0 +0
2012-02-14 2012-02-10 1.657 0 +0
2012-02-13 2012-02-09 1.682 0 +0
2012-02-10 2012-02-08 1.682 0 +0
2012-02-09 2012-02-07 1.670 0 +0
2012-02-08 2012-02-06 1.569 0 +0
2012-02-07 2012-02-03 1.482 0 +0
2012-02-06 2012-02-02 1.494 0 +0
2012-02-03 2012-02-01 1.456 0 +0
2012-02-02 2012-01-31 1.494 0 +0
2012-02-01 2012-01-30 1.482 0 +0
2012-01-31 2012-01-27 1.544 0 +0
2012-01-30 2012-01-26 1.507 0 +0
2012-01-27 2012-01-20 1.507 0 +0
2012-01-26 2012-01-19 1.544 0 +0
2012-01-20 2012-01-18 1.557 0 +0
2012-01-19 2012-01-17 1.557 0 +0
2012-01-18 2012-01-16 1.544 0 +0
2012-01-17 2012-01-13 1.569 0 +0
2012-01-16 2012-01-12 1.557 0 +0
2012-01-13 2012-01-11 1.595 0 +0
2012-01-12 2012-01-10 1.482 0 +0
2012-01-11 2012-01-09 1.469 0 +0
2012-01-10 2012-01-06 1.519 0 +0
2012-01-09 2012-01-05 1.507 0 +0
2012-01-06 2012-01-04 1.507 0 +0
2012-01-05 2012-01-03 1.507 0 +0
2012-01-04 2011-12-30 1.507 0 +0
2012-01-03 2011-12-29 1.544 0 +0
2011-12-30 2011-12-28 1.444 0 +0
2011-12-29 2011-12-23 1.507 0 +0
2011-12-28 2011-12-22 1.494 0 +0
2011-12-23 2011-12-21 1.469 0 +0
2011-12-22 2011-12-20 1.419 0 +0
2011-12-21 2011-12-19 1.419 0 +0
2011-12-20 2011-12-16 1.381 0 +0
2011-12-19 2011-12-15 1.419 0 +0
2011-12-16 2011-12-14 1.431 0 +0
2011-12-15 2011-12-13 1.444 0 +0
2011-12-14 2011-12-12 1.469 0 +0
2011-12-13 2011-12-09 1.519 0 +0
2011-12-12 2011-12-08 1.532 0 +0
2011-12-09 2011-12-07 1.532 0 +0
2011-12-08 2011-12-06 1.569 0 +0
2011-12-07 2011-12-05 1.620 0 +0
2011-12-06 2011-12-02 1.595 0 +0
2011-12-05 2011-12-01 1.607 0 +0
2011-12-02 2011-11-30 1.469 0 +0
2011-12-01 2011-11-29 1.532 0 +0
2011-11-30 2011-11-28 1.519 0 +0
2011-11-29 2011-11-25 1.557 0 +0
2011-11-28 2011-11-24 1.519 0 +0
2011-11-25 2011-11-23 1.469 0 +0
2011-11-24 2011-11-22 1.557 0 +0
2011-11-23 2011-11-21 1.557 0 +0
2011-11-22 2011-11-18 1.595 0 +0
2011-11-21 2011-11-17 1.595 0 +0
2011-11-18 2011-11-16 1.632 0 +0
2011-11-17 2011-11-15 1.632 0 +0
2011-11-16 2011-11-14 1.645 0 +0
2011-11-15 2011-11-11 1.582 0 +0
2011-11-14 2011-11-10 1.569 0 +0
2011-11-11 2011-11-09 1.682 0 +0
2011-11-10 2011-11-08 1.670 0 +0
2011-11-09 2011-11-07 1.708 0 +0
2011-11-08 2011-11-04 1.745 0 +0
2011-11-07 2011-11-03 1.733 0 +0
2011-11-04 2011-11-02 1.758 0 +0
2011-11-03 2011-11-01 1.695 0 +0
2011-11-02 2011-10-31 1.733 0 +0
2011-11-01 2011-10-28 1.670 0 +0
2011-10-31 2011-10-27 1.607 0 +0
2011-10-28 2011-10-26 1.494 0 +0
2011-10-27 2011-10-25 1.507 0 +0
2011-10-26 2011-10-24 1.469 0 +0
2011-10-25 2011-10-21 1.444 0 +0
2011-10-24 2011-10-20 1.456 0 +0
2011-10-21 2011-10-19 1.507 0 +0
2011-10-20 2011-10-18 1.507 0 +0
2011-10-19 2011-10-17 1.557 0 +0
2011-10-18 2011-10-14 1.519 0 +0
2011-10-17 2011-10-13 1.607 0 +0
2011-10-14 2011-10-12 1.444 0 +0
2011-10-13 2011-10-11 1.381 0 +0
2011-10-12 2011-10-10 1.318 0 +0
2011-10-11 2011-10-07 1.331 0 +0
2011-10-10 2011-10-06 1.318 0 +0
2011-10-07 2011-10-04 1.256 0 +0
2011-10-06 2011-10-03 1.306 0 +0
2011-10-04 2011-09-30 1.419 0 +0
2011-10-03 2011-09-28 1.444 0 +0
2011-09-30 2011-09-27 1.469 0 +0
2011-09-28 2011-09-26 1.394 0 +0
2011-09-27 2011-09-23 1.582 0 +0
2011-09-26 2011-09-22 1.607 0 +0
2011-09-23 2011-09-21 1.733 0 +0
2011-09-22 2011-09-20 1.733 0 +0
2011-09-21 2011-09-19 1.733 0 +0
2011-09-20 2011-09-16 1.795 0 +0
2011-09-19 2011-09-15 1.745 0 +0
2011-09-16 2011-09-14 1.695 0 +0
2011-09-15 2011-09-12 1.695 0 +0
2011-09-14 2011-09-09 1.695 0 +0
2011-09-12 2011-09-08 1.745 0 +0
2011-09-09 2011-09-07 1.695 0 +0
2011-09-08 2011-09-06 1.695 0 +0
2011-09-07 2011-09-05 1.745 0 +0
2011-09-06 2011-09-02 1.720 0 +0
2011-09-05 2011-09-01 1.720 0 +0
2011-09-02 2011-08-31 1.720 0 +0
2011-09-01 2011-08-30 1.620 0 +0
2011-08-31 2011-08-29 1.595 0 +0
2011-08-30 2011-08-26 1.507 0 +0
2011-08-29 2011-08-25 1.645 0 +0
2011-08-26 2011-08-24 1.582 0 +0
2011-08-25 2011-08-23 1.595 0 +0
2011-08-24 2011-08-22 1.582 0 +0
2011-08-23 2011-08-19 1.607 0 +0
2011-08-22 2011-08-18 1.758 0 +0
2011-08-19 2011-08-17 1.758 0 +0
2011-08-18 2011-08-16 1.770 0 +0
2011-08-17 2011-08-15 1.783 0 +0
2011-08-16 2011-08-12 1.758 0 +0
2011-08-15 2011-08-11 1.783 0 +0
2011-08-12 2011-08-10 1.795 0 +0
2011-08-11 2011-08-09 1.758 0 +0
2011-08-10 2011-08-08 1.770 0 +0
2011-08-09 2011-08-05 1.896 0 +0
2011-08-08 2011-08-04 2.009 0 +0
2011-08-05 2011-08-03 2.059 0 +0
2011-08-04 2011-08-02 2.022 0 +0
2011-08-03 2011-08-01 2.072 0 +0
2011-08-02 2011-07-29 2.135 0 +0
2011-08-01 2011-07-28 2.135 0 +0
2011-07-29 2011-07-27 2.135 0 +0
2011-07-28 2011-07-26 2.147 0 +0
2011-07-27 2011-07-25 2.147 0 +0
2011-07-26 2011-07-22 2.160 0 +0
2011-07-25 2011-07-21 2.122 0 +0
2011-07-22 2011-07-20 2.109 0 +0
2011-07-21 2011-07-19 2.109 0 +0
2011-07-20 2011-07-18 2.109 0 +0
2011-07-19 2011-07-15 2.172 0 +0
2011-07-18 2011-07-14 2.197 0 +0
2011-07-15 2011-07-13 2.160 0 +0
2011-07-14 2011-07-12 2.135 0 +0
2011-07-13 2011-07-11 2.235 0 +0
2011-07-12 2011-07-08 2.210 0 +0
2011-07-11 2011-07-07 2.248 0 +0
2011-07-08 2011-07-06 2.135 0 +0
2011-07-07 2011-07-05 2.222 0 +0
2011-07-06 2011-07-04 2.248 0 +0
2011-07-05 2011-06-30 2.109 0 +0
2011-07-04 2011-06-29 2.009 0 +0
2011-06-30 2011-06-28 1.921 0 +0
2011-06-29 2011-06-27 1.934 0 +0
2011-06-28 2011-06-24 1.808 0 +0
2011-06-27 2011-06-23 1.833 0 +0
2011-06-24 2011-06-22 1.883 0 +0
2011-06-23 2011-06-21 1.908 0 +0
2011-06-22 2011-06-20 1.946 0 +0
2011-06-21 2011-06-17 2.022 0 +0
2011-06-20 2011-06-16 1.858 0 +0
2011-06-17 2011-06-15 1.896 0 +0
2011-06-16 2011-06-14 1.921 0 +0
2011-06-15 2011-06-13 1.971 0 +0
2011-06-14 2011-06-10 1.871 0 +0
2011-06-13 2011-06-09 1.783 0 +0
2011-06-10 2011-06-08 1.846 0 +0
2011-06-09 2011-06-07 1.959 0 +0
2011-06-08 2011-06-03 2.034 0 +0
2011-06-07 2011-06-02 2.022 0 +0
2011-06-03 2011-06-01 2.122 0 +0
2011-06-02 2011-05-31 2.147 0 +0
2011-06-01 2011-05-30 2.072 0 +0
2011-05-31 2011-05-27 2.197 0 +0
2011-05-30 2011-05-26 1.374 0 +0
2011-05-27 2011-05-25 1.294 0 +0
2011-05-26 2011-05-24 1.354 0 +0
2011-05-25 2011-05-23 1.334 0 +0
2011-05-24 2011-05-20 1.394 0 +0
2011-05-23 2011-05-19 1.434 0 +0
2011-05-20 2011-05-18 1.422 0 +0
2011-05-19 2011-05-17 1.441 0 +0
2011-05-18 2011-05-16 1.480 0 +0
2011-05-17 2011-05-13 1.519 0 +0
2011-05-16 2011-05-12 1.480 0 +0
2011-05-13 2011-05-11 1.500 0 +0
2011-05-12 2011-05-09 1.461 0 +0
2011-05-11 2011-05-06 1.422 0 +0
2011-05-09 2011-05-05 1.441 0 +0
2011-05-06 2011-05-04 1.441 0 +0
2011-05-05 2011-05-03 1.461 0 +0
2011-05-04 2011-04-29 1.500 0 +0
2011-05-03 2011-04-28 1.519 0 +0
2011-04-29 2011-04-27 1.480 0 +0
2011-04-28 2011-04-26 1.519 0 +0
2011-04-27 2011-04-21 1.519 0 +0
2011-04-26 2011-04-20 1.500 0 +0
2011-04-21 2011-04-19 1.480 0 +0
2011-04-20 2011-04-18 1.480 0 +0
2011-04-19 2011-04-15 1.538 0 +0
2011-04-18 2011-04-14 1.558 0 +0
2011-04-15 2011-04-13 1.519 0 +0
2011-04-14 2011-04-12 1.519 0 +0
2011-04-13 2011-04-11 1.519 0 +0
2011-04-12 2011-04-08 1.538 0 +0
2011-04-11 2011-04-07 1.558 0 +0
2011-04-08 2011-04-06 1.597 0 +0
2011-04-07 2011-04-04 1.597 0 +0
2011-04-06 2011-04-01 1.616 0 +0
2011-04-04 2011-03-31 1.616 0 +0
2011-04-01 2011-03-30 1.616 0 +0
2011-03-31 2011-03-29 1.616 0 +0
2011-03-30 2011-03-28 1.655 0 +0
2011-03-29 2011-03-25 1.636 0 +0
2011-03-28 2011-03-24 1.616 0 +0
2011-03-25 2011-03-23 1.616 0 +0
2011-03-24 2011-03-22 1.597 0 +0
2011-03-23 2011-03-21 1.577 0 +0
2011-03-22 2011-03-18 1.616 0 +0
2011-03-21 2011-03-17 1.538 0 +0
2011-03-18 2011-03-16 1.538 0 +0
2011-03-17 2011-03-15 1.538 0 +0
2011-03-16 2011-03-14 1.538 0 +0
2011-03-15 2011-03-11 1.597 0 +0
2011-03-14 2011-03-10 1.597 0 +0
2011-03-11 2011-03-09 1.577 0 +0
2011-03-10 2011-03-08 1.558 0 +0
2011-03-09 2011-03-07 1.558 0 +0
2011-03-08 2011-03-04 1.519 0 +0
2011-03-07 2011-03-03 1.519 0 +0
2011-03-04 2011-03-02 1.480 0 +0
2011-03-03 2011-03-01 1.519 0 +0
2011-03-02 2011-02-28 1.461 0 +0
2011-03-01 2011-02-25 1.441 0 +0
2011-02-28 2011-02-24 1.461 0 +0
2011-02-25 2011-02-23 1.500 0 +0
2011-02-24 2011-02-22 1.480 0 +0
2011-02-23 2011-02-21 1.538 0 +0
2011-02-22 2011-02-18 1.538 0 +0
2011-02-21 2011-02-17 1.558 0 +0
2011-02-18 2011-02-16 1.597 0 +0
2011-02-17 2011-02-15 1.616 0 +0
2011-02-16 2011-02-14 1.636 0 +0
2011-02-15 2011-02-11 1.636 0 +0
2011-02-14 2011-02-10 1.636 0 +0
2011-02-11 2011-02-09 1.655 0 +0
2011-02-10 2011-02-08 1.694 0 +0
2011-02-09 2011-02-07 1.733 0 +0
2011-02-08 2011-02-02 1.753 0 +0
2011-02-07 2011-01-31 1.616 0 +0
2011-02-01 2011-01-28 1.636 0 +0
2011-01-31 2011-01-27 1.636 0 +0
2011-01-28 2011-01-26 1.616 0 +0
2011-01-27 2011-01-25 1.616 0 +0
2011-01-26 2011-01-24 1.636 0 +0
2011-01-25 2011-01-21 1.675 0 +0
2011-01-24 2011-01-20 1.675 0 +0
2011-01-21 2011-01-19 1.733 0 +0
2011-01-20 2011-01-18 1.733 0 +0
2011-01-19 2011-01-17 1.733 0 +0
2011-01-18 2011-01-14 1.792 0 +0
2011-01-17 2011-01-13 1.792 0 +0
2011-01-14 2011-01-12 1.811 0 +0
2011-01-13 2011-01-11 1.850 0 +0
2011-01-12 2011-01-10 1.772 0 +0
2011-01-11 2011-01-07 1.811 0 +0
2011-01-10 2011-01-06 1.772 0 +0
2011-01-07 2011-01-05 1.753 0 +0
2011-01-06 2011-01-04 1.753 0 +0
2011-01-05 2011-01-03 1.733 0 +0
2011-01-04 2010-12-31 1.655 0 +0
2011-01-03 2010-12-29 1.597 0 +0
2010-12-30 2010-12-28 1.616 0 +0
2010-12-29 2010-12-24 1.616 0 +0
2010-12-28 2010-12-22 1.616 0 +0
2010-12-23 2010-12-21 1.597 0 +0
2010-12-22 2010-12-20 1.616 0 +0
2010-12-21 2010-12-17 1.616 0 +0
2010-12-20 2010-12-16 1.577 0 +0
2010-12-17 2010-12-15 1.577 0 +0
2010-12-16 2010-12-14 1.577 0 +0
2010-12-15 2010-12-13 1.558 0 +0
2010-12-14 2010-12-10 1.558 0 +0
2010-12-13 2010-12-09 1.597 0 +0
2010-12-10 2010-12-08 1.597 0 +0
2010-12-09 2010-12-07 1.636 0 +0
2010-12-08 2010-12-06 1.577 0 +0
2010-12-07 2010-12-03 1.538 0 +0
2010-12-06 2010-12-02 1.519 0 +0
2010-12-03 2010-12-01 1.461 0 +0
2010-12-02 2010-11-30 1.441 0 +0
2010-12-01 2010-11-29 1.441 0 +0
2010-11-30 2010-11-26 1.461 0 +0
2010-11-29 2010-11-25 1.461 0 +0
2010-11-26 2010-11-24 1.480 0 +0
2010-11-25 2010-11-23 1.461 0 +0
2010-11-24 2010-11-22 1.500 0 +0
2010-11-23 2010-11-19 1.480 0 +0
2010-11-22 2010-11-18 1.480 0 +0
2010-11-19 2010-11-17 1.441 0 +0
2010-11-18 2010-11-16 1.480 0 +0
2010-11-17 2010-11-15 1.538 0 +0
2010-11-16 2010-11-12 1.577 0 +0
2010-11-15 2010-11-11 1.636 0 +0
2010-11-12 2010-11-10 1.538 0 +0
2010-11-11 2010-11-09 1.577 0 +0
2010-11-10 2010-11-08 1.597 0 +0
2010-11-09 2010-11-05 1.597 0 +0
2010-11-08 2010-11-04 1.558 0 +0
2010-11-05 2010-11-03 1.577 0 +0
2010-11-04 2010-11-02 1.519 0 +0
2010-11-03 2010-11-01 1.500 0 +0
2010-11-02 2010-10-29 1.500 0 +0
2010-11-01 2010-10-28 1.500 0 +0
2010-10-29 2010-10-27 1.519 0 +0
2010-10-28 2010-10-26 1.577 0 +0
2010-10-27 2010-10-25 1.577 0 +0
2010-10-26 2010-10-22 1.558 0 +0
2010-10-25 2010-10-21 1.577 0 +0
2010-10-22 2010-10-20 1.558 0 +0
2010-10-21 2010-10-19 1.558 0 +0
2010-10-20 2010-10-18 1.558 0 +0
2010-10-19 2010-10-15 1.577 0 +0
2010-10-18 2010-10-14 1.577 0 +0
2010-10-15 2010-10-13 1.597 0 +0
2010-10-14 2010-10-12 1.597 0 +0
2010-10-13 2010-10-11 1.597 0 +0
2010-10-12 2010-10-08 1.597 0 +0
2010-10-11 2010-10-07 1.558 0 +0
2010-10-08 2010-10-06 1.558 0 +0
2010-10-07 2010-10-05 1.558 0 +0
2010-10-06 2010-10-04 1.616 0 +0
2010-10-05 2010-09-30 1.655 0 +0
2010-10-04 2010-09-29 1.714 0 +0
2010-09-30 2010-09-28 1.636 0 +0
2010-09-29 2010-09-27 1.577 0 +0
2010-09-28 2010-09-24 1.558 0 +0
2010-09-27 2010-09-22 1.558 0 +0
2010-09-24 2010-09-21 1.616 0 +0
2010-09-22 2010-09-20 1.538 0 +0
2010-09-21 2010-09-17 1.480 0 +0
2010-09-20 2010-09-16 1.480 0 +0
2010-09-17 2010-09-15 1.538 0 +0
2010-09-16 2010-09-14 1.480 0 +0
2010-09-15 2010-09-13 1.363 0 +0
2010-09-14 2010-09-10 1.344 0 +0
2010-09-13 2010-09-09 1.344 0 +0
2010-09-10 2010-09-08 1.402 0 +0
2010-09-09 2010-09-07 1.383 0 +0
2010-09-08 2010-09-06 1.324 0 +0
2010-09-07 2010-09-03 1.266 0 +0
2010-09-06 2010-09-02 1.246 0 +0
2010-09-03 2010-09-01 1.246 0 +0
2010-09-02 2010-08-31 1.227 0 +0
2010-09-01 2010-08-30 1.188 0 +0
2010-08-31 2010-08-27 1.227 0 +0
2010-08-30 2010-08-26 1.246 0 +0
2010-08-27 2010-08-25 1.266 0 +0
2010-08-26 2010-08-24 1.305 0 +0
2010-08-25 2010-08-23 1.285 0 +0
2010-08-24 2010-08-20 1.305 0 +0
2010-08-23 2010-08-19 1.324 0 +0
2010-08-20 2010-08-18 1.305 0 +0
2010-08-19 2010-08-17 1.305 0 +0
2010-08-18 2010-08-16 1.285 0 +0
2010-08-17 2010-08-13 1.227 0 +0
2010-08-16 2010-08-12 1.246 0 +0
2010-08-13 2010-08-11 1.266 0 +0
2010-08-12 2010-08-10 1.266 0 +0
2010-08-11 2010-08-09 1.305 0 +0
2010-08-10 2010-08-06 1.305 0 +0
2010-08-09 2010-08-05 1.305 0 +0
2010-08-06 2010-08-04 1.324 0 +0
2010-08-05 2010-08-03 1.324 0 +0
2010-08-04 2010-08-02 1.324 0 +0
2010-08-03 2010-07-30 1.285 0 +0
2010-08-02 2010-07-29 1.285 0 +0
2010-07-30 2010-07-28 1.266 0 +0
2010-07-29 2010-07-27 1.227 0 +0
2010-07-28 2010-07-26 1.227 0 +0
2010-07-27 2010-07-23 1.266 0 +0
2010-07-26 2010-07-22 1.227 0 +0
2010-07-23 2010-07-21 1.188 0 +0
2010-07-22 2010-07-20 1.188 0 +0
2010-07-21 2010-07-19 1.168 0 +0
2010-07-20 2010-07-16 1.188 0 +0
2010-07-19 2010-07-15 1.188 0 +0
2010-07-16 2010-07-14 1.227 0 +0
2010-07-15 2010-07-13 1.207 0 +0
2010-07-14 2010-07-12 1.246 0 +0
2010-07-13 2010-07-09 1.246 0 +0
2010-07-12 2010-07-08 1.207 0 +0
2010-07-09 2010-07-07 1.188 0 +0
2010-07-08 2010-07-06 1.207 0 +0
2010-07-07 2010-07-05 1.130 0 +0
2010-07-06 2010-07-02 1.149 0 +0
2010-07-05 2010-06-30 1.168 0 +0
2010-07-02 2010-06-29 1.149 0 +0
2010-06-30 2010-06-28 1.188 0 +0
2010-06-29 2010-06-25 1.207 0 +0
2010-06-28 2010-06-24 1.246 0 +0
2010-06-25 2010-06-23 1.266 0 +0
2010-06-24 2010-06-22 1.305 0 +0
2010-06-23 2010-06-21 1.324 0 +0
2010-06-22 2010-06-18 1.285 0 +0
2010-06-21 2010-06-17 1.305 0 +0
2010-06-18 2010-06-15 1.266 0 +0
2010-06-17 2010-06-14 1.285 0 +0
2010-06-15 2010-06-11 1.324 0 +0
2010-06-14 2010-06-10 1.324 0 +0
2010-06-11 2010-06-09 1.383 0 +0
2010-06-10 2010-06-08 1.285 0 +0
2010-06-09 2010-06-07 1.324 0 +0
2010-06-08 2010-06-04 1.246 0 +0
2010-06-07 2010-06-03 1.130 0 +0
2010-06-04 2010-06-02 1.032 0 +0
2010-06-03 2010-06-01 1.052 0 +0
2010-06-02 2010-05-31 1.091 0 +0
2010-06-01 2010-05-28 1.130 0 +0
2010-05-31 2010-05-27 1.032 0 +0
2010-05-28 2010-05-26 0.954 0 +0
2010-05-27 2010-05-25 0.943 0 +0
2010-05-26 2010-05-24 1.013 0 +0
2010-05-25 2010-05-20 0.993 0 +0
2010-05-24 2010-05-19 1.071 0 +0
2010-05-20 2010-05-18 1.149 0 +0
2010-05-19 2010-05-17 1.188 0 +0
2010-05-18 2010-05-14 1.246 0 +0
2010-05-17 2010-05-13 1.266 0 +0
2010-05-14 2010-05-12 1.246 0 +0
2010-05-13 2010-05-11 1.227 0 +0
2010-05-12 2010-05-10 1.305 0 +0
2010-05-11 2010-05-07 1.266 0 +0
2010-05-10 2010-05-06 1.324 0 +0
2010-05-07 2010-05-05 1.420 0 +0
2010-05-06 2010-05-04 1.439 0 +0
2010-05-05 2010-05-03 1.458 0 +0
2010-05-04 2010-04-30 1.458 0 +0
2010-05-03 2010-04-29 1.458 0 +0
2010-04-30 2010-04-28 1.573 0 +0
2010-04-29 2010-04-27 1.573 0 +0
2010-04-28 2010-04-26 1.631 0 +0
2010-04-27 2010-04-23 1.689 0 +0
2010-04-26 2010-04-22 1.689 0 +0
2010-04-23 2010-04-21 1.669 0 +0
2010-04-22 2010-04-20 1.650 0 +0
2010-04-21 2010-04-19 1.669 0 +0
2010-04-20 2010-04-16 1.669 0 +0
2010-04-19 2010-04-15 1.727 0 +0
2010-04-16 2010-04-14 1.708 0 +0
2010-04-15 2010-04-13 1.689 0 +0
2010-04-14 2010-04-12 1.727 0 +0
2010-04-13 2010-04-09 1.842 0 +0
2010-04-12 2010-04-08 1.919 0 +0
2010-04-09 2010-04-07 1.861 0 +0
2010-04-08 2010-04-01 1.919 0 +0
2010-04-07 2010-03-31 1.765 0 +0
2010-04-01 2010-03-30 1.631 0 +0
2010-03-31 2010-03-29 1.784 0 +0
2010-03-30 2010-03-26 1.746 0 +0
2010-03-29 2010-03-25 1.669 0 +0
2010-03-26 2010-03-24 1.727 0 +0
2010-03-25 2010-03-23 1.765 0 +0
2010-03-24 2010-03-22 1.842 0 +0
2010-03-23 2010-03-19 1.823 0 +0
2010-03-22 2010-03-18 1.650 0 +0
2010-03-19 2010-03-17 1.631 0 +0
2010-03-18 2010-03-16 1.573 0 +0
2010-03-17 2010-03-15 1.573 0 +0
2010-03-16 2010-03-12 1.612 0 +0
2010-03-15 2010-03-11 1.650 0 +0
2010-03-12 2010-03-10 1.650 0 +0
2010-03-11 2010-03-09 1.612 0 +0
2010-03-10 2010-03-08 1.631 0 +0
2010-03-09 2010-03-05 1.612 0 +0
2010-03-08 2010-03-04 1.593 0 +0
2010-03-05 2010-03-03 1.593 0 +0
2010-03-04 2010-03-02 1.593 0 +0
2010-03-03 2010-03-01 1.650 0 +0
2010-03-02 2010-02-26 1.612 0 +0
2010-03-01 2010-02-25 1.516 0 +0
2010-02-26 2010-02-24 1.477 0 +0
2010-02-25 2010-02-23 1.477 0 +0
2010-02-24 2010-02-22 1.458 0 +0
2010-02-23 2010-02-19 1.477 0 +0
2010-02-22 2010-02-18 1.497 0 +0
2010-02-19 2010-02-17 1.497 0 +0
2010-02-18 2010-02-12 1.477 0 +0
2010-02-17 2010-02-11 1.477 0 +0
2010-02-12 2010-02-10 1.420 0 +0
2010-02-11 2010-02-09 1.401 0 +0
2010-02-10 2010-02-08 1.420 0 +0
2010-02-09 2010-02-05 1.420 0 +0
2010-02-08 2010-02-04 1.439 0 +0
2010-02-05 2010-02-03 1.458 0 +0
2010-02-04 2010-02-02 1.458 0 +0
2010-02-03 2010-02-01 1.439 0 +0
2010-02-02 2010-01-29 1.362 0 +0
2010-02-01 2010-01-28 1.420 0 +0
2010-01-29 2010-01-27 1.401 0 +0
2010-01-28 2010-01-26 1.420 0 +0
2010-01-27 2010-01-25 1.535 0 +0
2010-01-26 2010-01-22 1.554 0 +0
2010-01-25 2010-01-21 1.650 0 +0
2010-01-22 2010-01-20 1.650 0 +0
2010-01-21 2010-01-19 1.650 0 +0
2010-01-20 2010-01-18 1.669 0 +0
2010-01-19 2010-01-15 1.612 0 +0
2010-01-18 2010-01-14 1.631 0 +0
2010-01-15 2010-01-13 1.650 0 +0
2010-01-14 2010-01-12 1.708 0 +0
2010-01-13 2010-01-11 1.669 0 +0
2010-01-12 2010-01-08 1.689 0 +0
2010-01-11 2010-01-07 1.650 0 +0
2010-01-08 2010-01-06 1.727 0 +0
2010-01-07 2010-01-05 1.727 0 +0
2010-01-06 2010-01-04 1.708 0 +0
2010-01-05 2009-12-31 1.708 0 +0
2010-01-04 2009-12-29 1.689 0 +0
2009-12-30 2009-12-28 1.669 0 +0
2009-12-29 2009-12-24 1.708 0 +0
2009-12-28 2009-12-22 1.650 0 +0
2009-12-23 2009-12-21 1.554 0 +0
2009-12-22 2009-12-18 1.593 0 +0
2009-12-21 2009-12-17 1.631 0 +0
2009-12-18 2009-12-16 1.765 0 +0
2009-12-17 2009-12-15 1.784 0 +0
2009-12-16 2009-12-14 1.689 0 +0
2009-12-15 2009-12-11 1.727 0 +0
2009-12-14 2009-12-10 1.823 0 +0
2009-12-11 2009-12-09 1.842 0 +0
2009-12-10 2009-12-08 1.919 0 +0
2009-12-09 2009-12-07 1.919 0 +0
2009-12-08 2009-12-04 1.996 0 +0
2009-12-07 2009-12-03 1.900 0 +0
2009-12-04 2009-12-02 1.708 0 +0
2009-12-03 2009-12-01 1.689 0 +0
2009-12-02 2009-11-30 1.669 0 +0
2009-12-01 2009-11-27 1.497 0 +0
2009-11-30 2009-11-26 1.612 0 +0
2009-11-27 2009-11-25 1.554 0 +0
2009-11-26 2009-11-24 1.439 0 +0
2009-11-25 2009-11-23 1.401 0 +0
2009-11-24 2009-11-20 1.401 0 +0
2009-11-23 2009-11-19 1.362 0 +0
2009-11-20 2009-11-18 1.401 0 +0
2009-11-19 2009-11-17 1.439 0 +0
2009-11-18 2009-11-16 1.439 0 +0
2009-11-17 2009-11-13 1.477 0 +0
2009-11-16 2009-11-12 1.382 0 +0
2009-11-13 2009-11-11 1.324 0 +0
2009-11-12 2009-11-10 1.362 0 +0
2009-11-11 2009-11-09 1.401 0 +0
2009-11-10 2009-11-06 1.458 0 +0
2009-11-09 2009-11-05 1.497 0 +0
2009-11-06 2009-11-04 1.497 0 +0
2009-11-05 2009-11-03 1.497 0 +0
2009-11-04 2009-11-02 1.477 0 +0
2009-11-03 2009-10-30 1.382 0 +0
2009-11-02 2009-10-29 1.324 0 +0
2009-10-30 2009-10-28 1.305 0 +0
2009-10-29 2009-10-27 1.324 0 +0
2009-10-28 2009-10-23 1.170 0 +0
2009-10-27 2009-10-22 1.190 0 +0
2009-10-23 2009-10-21 1.228 0 +0
2009-10-22 2009-10-20 1.151 0 +0
2009-10-21 2009-10-19 1.094 0 +0
2009-10-20 2009-10-16 1.094 0 +0
2009-10-19 2009-10-15 1.113 0 +0
2009-10-16 2009-10-14 1.132 0 +0
2009-10-15 2009-10-13 1.151 0 +0
2009-10-14 2009-10-12 1.132 0 +0
2009-10-13 2009-10-09 1.094 0 +0
2009-10-12 2009-10-08 1.055 0 +0
2009-10-09 2009-10-07 1.075 0 +0
2009-10-08 2009-10-06 1.075 0 +0
2009-10-07 2009-10-05 1.055 0 +0
2009-10-06 2009-10-02 1.036 0 +0
2009-10-05 2009-09-30 1.055 0 +0
2009-10-02 2009-09-29 1.055 0 +0
2009-09-30 2009-09-28 1.036 0 +0
2009-09-29 2009-09-25 1.094 0 +0
2009-09-28 2009-09-24 1.075 0 +0
2009-09-25 2009-09-23 1.075 0 +0
2009-09-24 2009-09-22 1.075 0 +0
2009-09-23 2009-09-21 1.113 0 +0
2009-09-22 2009-09-18 1.113 0 +0
2009-09-21 2009-09-17 1.113 0 +0
2009-09-18 2009-09-16 1.113 0 +0
2009-09-17 2009-09-15 1.151 0 +0
2009-09-16 2009-09-14 1.132 0 +0
2009-09-15 2009-09-11 1.170 0 +0
2009-09-14 2009-09-10 1.190 0 +0
2009-09-11 2009-09-09 1.132 0 +0
2009-09-10 2009-09-08 1.132 0 +0
2009-09-09 2009-09-07 1.113 0 +0
2009-09-08 2009-09-04 1.113 0 +0
2009-09-07 2009-09-03 1.094 0 +0
2009-09-04 2009-09-02 1.094 0 +0
2009-09-03 2009-09-01 1.075 0 +0
2009-09-02 2009-08-31 1.094 0 +0
2009-09-01 2009-08-28 1.113 0 +0
2009-08-31 2009-08-27 1.113 0 +0
2009-08-28 2009-08-26 1.075 0 +0
2009-08-27 2009-08-25 1.055 0 +0
2009-08-26 2009-08-24 1.094 0 +0
2009-08-25 2009-08-21 1.075 0 +0
2009-08-24 2009-08-20 1.075 0 +0
2009-08-21 2009-08-19 1.055 0 +0
2009-08-20 2009-08-18 1.075 0 +0
2009-08-19 2009-08-17 1.075 0 +0
2009-08-18 2009-08-14 1.113 0 +0
2009-08-17 2009-08-13 1.132 0 +0
2009-08-14 2009-08-12 1.113 0 +0
2009-08-13 2009-08-11 1.170 0 +0
2009-08-12 2009-08-10 1.151 0 +0
2009-08-11 2009-08-07 1.132 0 +0
2009-08-10 2009-08-06 1.170 0 +0
2009-08-07 2009-08-05 1.190 0 +0
2009-08-06 2009-08-04 1.228 0 +0
2009-08-05 2009-08-03 1.247 0 +0
2009-08-04 2009-07-31 1.170 0 +0
2009-08-03 2009-07-30 1.190 0 +0
2009-07-31 2009-07-29 1.170 0 +0
2009-07-30 2009-07-28 1.286 0 +0
2009-07-29 2009-07-27 1.151 0 +0
2009-07-28 2009-07-24 1.113 0 +0
2009-07-27 2009-07-23 1.113 0 +0
2009-07-24 2009-07-22 1.132 0 +0
2009-07-23 2009-07-21 1.094 0 +0
2009-07-22 2009-07-20 1.113 0 +0
2009-07-21 2009-07-17 1.075 0 +0
2009-07-20 2009-07-16 1.075 0 +0
2009-07-17 2009-07-15 1.075 0 +0
2009-07-16 2009-07-14 1.094 0 +0
2009-07-15 2009-07-13 1.075 0 +0
2009-07-14 2009-07-10 1.132 0 +0
2009-07-13 2009-07-09 1.017 0 +0
2009-07-10 2009-07-08 1.036 0 +0
2009-07-09 2009-07-07 1.055 0 +0
2009-07-08 2009-07-06 1.075 0 +0
2009-07-07 2009-07-03 0.979 0 +0
2009-07-06 2009-07-02 1.017 0 +0
2009-07-03 2009-06-30 1.036 0 +0
2009-07-02 2009-06-29 1.017 0 +0
2009-06-30 2009-06-26 1.036 0 +0
2009-06-29 2009-06-25 1.055 0 +0
2009-06-26 2009-06-24 1.017 0 +0
2009-06-25 2009-06-23 1.017 0 +0
2009-06-24 2009-06-22 1.075 0 +0
2009-06-23 2009-06-19 1.055 0 +0
2009-06-22 2009-06-18 1.075 0 +0
2009-06-19 2009-06-17 1.075 0 +0
2009-06-18 2009-06-16 1.094 0 +0
2009-06-17 2009-06-15 1.113 0 +0
2009-06-16 2009-06-12 1.113 0 +0
2009-06-15 2009-06-11 1.132 0 +0
2009-06-12 2009-06-10 1.151 0 +0
2009-06-11 2009-06-09 1.113 0 +0
2009-06-10 2009-06-08 1.170 0 +0
2009-06-09 2009-06-05 1.132 0 +0
2009-06-08 2009-06-04 1.113 0 +0
2009-06-05 2009-06-03 1.094 0 +0
2009-06-04 2009-06-02 1.113 0 +0
2009-06-03 2009-06-01 1.151 0 +0
2009-06-02 2009-05-29 1.170 0 +0
2009-06-01 2009-05-27 1.190 0 +0
2009-05-29 2009-05-26 1.170 0 +0
2009-05-27 2009-05-25 1.209 0 +0
2009-05-26 2009-05-22 1.247 0 +0
2009-05-25 2009-05-21 1.228 0 +0
2009-05-22 2009-05-20 1.247 0 +0
2009-05-21 2009-05-19 1.151 0 +0
2009-05-20 2009-05-18 1.094 0 +0
2009-05-19 2009-05-15 1.132 0 +0
2009-05-18 2009-05-14 1.075 0 +0
2009-05-15 2009-05-13 1.113 0 +0
2009-05-14 2009-05-12 1.170 0 +0
2009-05-13 2009-05-11 1.075 0 +0
2009-05-12 2009-05-08 1.190 0 +0
2009-05-11 2009-05-07 1.094 0 +0
2009-05-08 2009-05-06 0.959 0 +0
2009-05-07 2009-05-05 0.825 0 +0
2009-05-06 2009-05-04 0.825 0 +0
2009-05-05 2009-04-30 0.794 0 +0
2009-05-04 2009-04-29 0.771 0 +0
2009-04-30 2009-04-28 0.760 0 +0
2009-04-29 2009-04-27 0.721 0 +0
2009-04-28 2009-04-24 0.794 0 +0
2009-04-27 2009-04-23 0.691 0 +0
2009-04-24 2009-04-22 0.691 0 +0
2009-04-23 2009-04-21 0.687 0 +0
2009-04-22 2009-04-20 0.691 0 +0
2009-04-21 2009-04-17 0.698 0 +0
2009-04-20 2009-04-16 0.695 0 +0
2009-04-17 2009-04-15 0.675 0 +0
2009-04-16 2009-04-14 0.668 0 +0
2009-04-15 2009-04-09 0.641 0 +0
2009-04-14 2009-04-08 0.629 0 +0
2009-04-09 2009-04-07 0.633 0 +0
2009-04-08 2009-04-06 0.645 0 +0
2009-04-07 2009-04-03 0.641 0 +0
2009-04-06 2009-04-02 0.649 0 +0
2009-04-03 2009-04-01 0.660 0 +0
2009-04-02 2009-03-31 0.637 0 +0
2009-04-01 2009-03-30 0.603 0 +0
2009-03-31 2009-03-27 0.610 0 +0
2009-03-30 2009-03-26 0.599 0 +0
2009-03-27 2009-03-25 0.599 0 +0
2009-03-26 2009-03-24 0.587 0 +0
2009-03-25 2009-03-23 0.595 0 +0
2009-03-24 2009-03-20 0.579 0 +0
2009-03-23 2009-03-19 0.583 0 +0
2009-03-20 2009-03-18 0.583 0 +0
2009-03-19 2009-03-17 0.587 0 +0
2009-03-18 2009-03-16 0.583 0 +0
2009-03-17 2009-03-13 0.583 0 +0
2009-03-16 2009-03-12 0.576 0 +0
2009-03-13 2009-03-11 0.583 0 +0
2009-03-12 2009-03-10 0.599 0 +0
2009-03-11 2009-03-09 0.583 0 +0
2009-03-10 2009-03-06 0.629 0 +0
2009-03-09 2009-03-05 0.622 0 +0
2009-03-06 2009-03-04 0.583 0 +0
2009-03-05 2009-03-03 0.564 0 +0
2009-03-04 2009-03-02 0.579 0 +0
2009-03-03 2009-02-27 0.603 0 +0
2009-03-02 2009-02-26 0.618 0 +0
2009-02-27 2009-02-25 0.633 0 +0
2009-02-26 2009-02-24 0.629 0 +0
2009-02-25 2009-02-23 0.645 0 +0
2009-02-24 2009-02-20 0.660 0 +0
2009-02-23 2009-02-19 0.656 0 +0
2009-02-20 2009-02-18 0.633 0 +0
2009-02-19 2009-02-17 0.649 0 +0
2009-02-18 2009-02-16 0.683 0 +0
2009-02-17 2009-02-13 0.710 0 +0
2009-02-16 2009-02-12 0.679 0 +0
2009-02-13 2009-02-11 0.618 0 +0
2009-02-12 2009-02-10 0.614 0 +0
2009-02-11 2009-02-09 0.641 0 +0
2009-02-10 2009-02-06 0.614 0 +0
2009-02-09 2009-02-05 0.576 0 +0
2009-02-06 2009-02-04 0.568 0 +0
2009-02-05 2009-02-03 0.572 0 +0
2009-02-04 2009-02-02 0.576 0 +0
2009-02-03 2009-01-30 0.545 0 +0
2009-02-02 2009-01-29 0.576 0 +0
2009-01-30 2009-01-23 0.545 0 +0
2009-01-29 2009-01-22 0.537 0 +0
2009-01-23 2009-01-21 0.537 0 +0
2009-01-22 2009-01-20 0.545 0 +0
2009-01-21 2009-01-19 0.556 0 +0
2009-01-20 2009-01-16 0.556 0 +0
2009-01-19 2009-01-15 0.564 0 +0
2009-01-16 2009-01-14 0.560 0 +0
2009-01-15 2009-01-13 0.553 0 +0
2009-01-14 2009-01-12 0.595 0 +0
2009-01-13 2009-01-09 0.595 0 +0
2009-01-12 2009-01-08 0.579 0 +0
2009-01-09 2009-01-07 0.595 0 +0
2009-01-08 2009-01-06 0.614 0 +0
2009-01-07 2009-01-05 0.614 0 +0
2009-01-06 2009-01-02 0.614 0 +0
2009-01-05 2008-12-31 0.626 0 +0
2009-01-02 2008-12-29 0.614 0 +0
2008-12-30 2008-12-24 0.595 0 +0
2008-12-29 2008-12-22 0.614 0 +0
2008-12-23 2008-12-19 0.633 0 +0
2008-12-22 2008-12-18 0.622 0 +0
2008-12-19 2008-12-17 0.622 0 +0
2008-12-18 2008-12-16 0.618 0 +0
2008-12-17 2008-12-15 0.649 0 +0
2008-12-16 2008-12-12 0.633 0 +0
2008-12-15 2008-12-11 0.652 0 +0
2008-12-12 2008-12-10 0.610 0 +0
2008-12-11 2008-12-09 0.595 0 +0
2008-12-10 2008-12-08 0.591 0 +0
2008-12-09 2008-12-05 0.576 0 -11,300,351
2008-12-04 2008-12-02 0.610 11,300,351 -521,156 0.32% 6,895,278
2008-11-27 2008-11-25 0.484 11,821,507 -1,042 0.34% 5,716,183
2008-11-19 2008-11-17 0.441 11,822,549 -25,015 0.34% 5,217,611
2008-11-18 2008-11-14 0.461 11,847,564 -77,653 0.34% 5,455,984
2008-11-12 2008-11-10 0.461 11,925,217 -288,198 0.34% 5,491,744
2008-11-11 2008-11-07 0.464 12,213,415 -364,809 0.35% 5,671,334
2008-11-10 2008-11-06 0.476 12,578,224 -260,578 0.36% 5,985,546
2008-11-07 2008-11-05 0.464 12,838,802 -385,655 0.37% 5,961,734
2008-11-06 2008-11-04 0.449 13,224,457 -31,269 0.38% 5,937,812
2008-11-05 2008-11-03 0.441 13,255,726 -260,578 0.38% 5,850,111
2008-10-31 2008-10-29 0.384 13,516,304 -52,116 0.38% 5,187,053
2008-10-30 2008-10-28 0.399 13,568,420 -57,848 0.39% 5,415,335
2008-10-22 2008-10-20 0.480 13,626,268 -347,089 0.39% 6,536,566
2008-10-21 2008-10-17 0.449 13,973,357 -104,231 0.40% 6,274,070
2008-10-09 2008-10-06 0.683 14,077,588 -20,847 0.40% 9,616,366
2008-10-06 2008-10-02 0.737 14,098,435 -260,577 0.40% 10,388,070
2008-09-26 2008-09-24 0.691 14,359,012 -130,289 0.41% 9,918,815
2008-09-25 2008-09-23 0.710 14,489,301 -16,156 0.41% 10,286,838
2008-09-24 2008-09-22 0.729 14,505,457 -112,048 0.41% 10,576,641
2008-09-23 2008-09-19 0.721 14,617,505 -78,174 0.42% 10,546,148
2008-09-22 2008-09-18 0.714 14,695,679 -12,507 0.42% 10,489,755
2008-09-17 2008-09-12 0.748 14,708,186 -10,424 0.42% 11,006,683
2008-09-16 2008-09-11 0.806 14,718,610 +104,232 0.42% 11,861,752
2008-08-11 2008-08-07 0.998 14,614,378 -936,969 0.42% 14,581,978
2008-08-07 2008-08-04 1.075 15,551,347 -936,968 0.44% 16,710,475
2007-11-26 2007-11-22 2.725 16,488,315 +1,302,889 1.34% 44,925,960
2007-11-21 2007-11-19 2.840 15,185,426 +1,302,888 1.23% 43,124,239
2007-11-19 2007-11-15 2.840 13,882,538 +1,302,889 1.13% 39,424,240
2007-11-16 2007-11-14 2.840 12,579,649 +937,558 1.02% 35,724,239
2007-11-15 2007-11-13 2.648 11,642,091 +1,302,889 0.95% 30,827,821
2007-11-13 2007-11-09 2.840 10,339,202 +2,605,777 0.84% 29,361,719
2007-11-09 2007-11-07 2.725 7,733,425 +2,605,777 0.63% 21,071,380
2007-11-08 2007-11-06 2.686 5,127,648 +2,605,777 0.42% 13,774,600
2007-11-07 2007-11-05 2.878 2,521,871 +2,521,871 0.20% 7,258,500
2007-10-23 2007-10-18 3.032 0 -397,642
2007-10-22 2007-10-17 2.955 397,642 -8,077,908 0.03% 1,175,021
2007-10-18 2007-10-16 3.070 8,475,550 -2,866,355 0.69% 26,020,799
2007-10-16 2007-10-12 3.454 11,341,905 -5,211,554 0.92% 39,173,399
2007-10-03 2007-09-28 3.339 16,553,459 -2,605,777 1.34% 55,267,619
2007-08-14 2007-08-10 2.379 19,159,236 +169,375 1.56% 45,586,119
2007-08-06 2007-08-02 2.840 18,989,861 +241,816 1.54% 53,928,240
2007-07-31 2007-07-27 2.955 18,748,045 +349,695 1.52% 55,399,961
2007-07-25 2007-07-23 2.418 18,398,350 +2,372,821 1.49% 44,481,781
2007-07-20 2007-07-18 2.341 16,025,529 +2,605,777 1.30% 37,515,000
2007-07-18 2007-07-16 2.187 13,419,752 +1,302,889 1.09% 29,355,000
2007-07-17 2007-07-13 2.149 12,116,863 +390,866 0.98% 26,039,999
2007-07-13 2007-07-11 2.111 11,725,997 +1,302,889 0.95% 24,750,000
2007-07-06 2007-07-04 2.533 10,423,108 +2,605,777 0.85% 26,399,999
2007-07-05 2007-07-03 2.533 7,817,331 +7,817,331 0.63% 19,800,000
2007-06-26 2007-06-22 3.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top