History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -20,036,600
2018-02-08 2018-02-06 2.050 20,036,600 -3,004,400 0.70% 41,075,030
2018-02-07 2018-02-05 2.040 23,041,000 -60,000 0.80% 47,003,640
2018-02-06 2018-02-02 2.030 23,101,000 -1,600,000 0.81% 46,895,030
2018-02-02 2018-01-31 2.040 24,701,000 -1,000,000 0.86% 50,390,040
2018-01-31 2018-01-29 2.020 25,701,000 -204,000 0.90% 51,916,020
2018-01-29 2018-01-25 2.030 25,905,000 -6,000 0.90% 52,587,150
2018-01-26 2018-01-24 2.040 25,911,000 -50,000 0.90% 52,858,440
2018-01-22 2018-01-18 2.030 25,961,000 -50,000 0.91% 52,700,830
2018-01-19 2018-01-17 2.040 26,011,000 -46,000 0.91% 53,062,440
2018-01-18 2018-01-16 2.040 26,057,000 -34,000 0.91% 53,156,280
2018-01-17 2018-01-15 2.040 26,091,000 -4,000 0.91% 53,225,640
2018-01-16 2018-01-12 2.040 26,095,000 -50,000 0.91% 53,233,800
2018-01-15 2018-01-11 2.030 26,145,000 -268,000 0.91% 53,074,350
2018-01-12 2018-01-10 2.000 26,413,000 +1,200 0.92% 52,826,000
2018-01-09 2018-01-05 2.010 26,411,800 -44,400 0.92% 53,087,718
2018-01-05 2018-01-03 1.990 26,456,200 +190,000 0.92% 52,647,838
2018-01-04 2018-01-02 1.990 26,266,200 -6,000 0.92% 52,269,738
2018-01-02 2017-12-28 2.000 26,272,200 -78,000 0.92% 52,544,400
2017-12-15 2017-12-13 1.990 26,350,200 -214,000 0.92% 52,436,898
2017-12-13 2017-12-11 1.990 26,564,200 -20,000 0.93% 52,862,758
2017-12-12 2017-12-08 1.990 26,584,200 -48,000 0.93% 52,902,558
2017-12-08 2017-12-06 1.980 26,632,200 +10,000 0.93% 52,731,756
2017-12-06 2017-12-04 1.990 26,622,200 -50,000 0.93% 52,978,178
2017-12-01 2017-11-29 1.980 26,672,200 +76,000 0.93% 52,810,956
2017-11-29 2017-11-27 1.990 26,596,200 -4,000 0.93% 52,926,438
2017-11-28 2017-11-24 1.980 26,600,200 -6,000 0.93% 52,668,396
2017-11-27 2017-11-23 1.990 26,606,200 -262,000 0.93% 52,946,338
2017-11-24 2017-11-22 1.990 26,868,200 -358,000 0.94% 53,467,718
2017-11-23 2017-11-21 1.990 27,226,200 -216,000 0.95% 54,180,138
2017-11-20 2017-11-16 2.000 27,442,200 -802,000 0.96% 54,884,400
2017-11-17 2017-11-15 1.990 28,244,200 -410,000 0.99% 56,205,958
2017-11-16 2017-11-14 1.980 28,654,200 -136,000 1.00% 56,735,316
2017-11-15 2017-11-13 1.990 28,790,200 +60,000 1.01% 57,292,498
2017-11-14 2017-11-10 1.990 28,730,200 -1,495,600 1.00% 57,173,098
2017-11-06 2017-11-02 1.570 30,225,800 -54,000 1.06% 47,454,506
2017-11-02 2017-10-31 1.590 30,279,800 -6,400 1.06% 48,144,882
2017-10-31 2017-10-27 1.580 30,286,200 -2,000 1.06% 47,852,196
2017-10-30 2017-10-26 1.540 30,288,200 +27,200 1.06% 46,643,828
2017-10-20 2017-10-18 1.600 30,261,000 +30,000 1.06% 48,417,600
2017-10-19 2017-10-17 1.590 30,231,000 -16,000 1.06% 48,067,290
2017-10-16 2017-10-12 1.620 30,247,000 +104,000 1.06% 49,000,140
2017-10-12 2017-10-10 1.610 30,143,000 +140,000 1.05% 48,530,230
2017-10-09 2017-10-04 1.510 30,003,000 -41,200 1.05% 45,304,530
2017-09-29 2017-09-27 1.390 30,044,200 +96,000 1.05% 41,761,438
2017-09-20 2017-09-18 1.430 29,948,200 -2,000 1.05% 42,825,926
2017-09-19 2017-09-15 1.440 29,950,200 -50,000 1.05% 43,128,288
2017-09-15 2017-09-13 1.460 30,000,200 -166,000 1.05% 43,800,292
2017-09-14 2017-09-12 1.460 30,166,200 -20,000 1.05% 44,042,652
2017-09-11 2017-09-07 1.400 30,186,200 +22,000 1.05% 42,260,680
2017-09-08 2017-09-06 1.410 30,164,200 -80,000 1.05% 42,531,522
2017-09-06 2017-09-04 1.380 30,244,200 +300,000 1.06% 41,736,996
2017-09-05 2017-09-01 1.400 29,944,200 +48,000 1.05% 41,921,880
2017-08-31 2017-08-29 1.400 29,896,200 -100,000 1.04% 41,854,680
2017-08-30 2017-08-28 1.430 29,996,200 +8,000 1.05% 42,894,566
2017-08-29 2017-08-25 1.420 29,988,200 -1,594,000 1.05% 42,583,244
2017-08-28 2017-08-24 1.400 31,582,200 -510,000 1.10% 44,215,080
2017-08-24 2017-08-21 1.640 32,092,200 +30,000 1.12% 52,631,208
2017-08-15 2017-08-11 1.620 32,062,200 +10,000 1.12% 51,940,764
2017-08-11 2017-08-09 1.680 32,052,200 -120,000 1.12% 53,847,696
2017-08-08 2017-08-04 1.700 32,172,200 -60,000 1.12% 54,692,740
2017-08-07 2017-08-03 1.720 32,232,200 +120,000 1.13% 55,439,384
2017-08-03 2017-08-01 1.700 32,112,200 -20,000 1.12% 54,590,740
2017-08-02 2017-07-31 1.700 32,132,200 +100,000 1.12% 54,624,740
2017-07-24 2017-07-20 1.780 32,032,200 -150,000 1.12% 57,017,316
2017-07-21 2017-07-19 1.790 32,182,200 -100,000 1.12% 57,606,138
2017-07-19 2017-07-17 1.790 32,282,200 -200,000 1.13% 57,785,138
2017-07-14 2017-07-12 1.810 32,482,200 -30,000 1.13% 58,792,782
2017-07-11 2017-07-07 1.820 32,512,200 +50,000 1.14% 59,172,204
2017-07-10 2017-07-06 1.780 32,462,200 -1,600 1.13% 57,782,716
2017-07-06 2017-07-04 1.770 32,463,800 +30,000 1.13% 57,460,926
2017-07-05 2017-07-03 1.810 32,433,800 -60,000 1.13% 58,705,178
2017-06-30 2017-06-28 1.840 32,493,800 +8,000 1.13% 59,788,592
2017-06-29 2017-06-27 1.860 32,485,800 +54,000 1.13% 60,423,588
2017-06-27 2017-06-23 1.830 32,431,800 +6,800 1.13% 59,350,194
2017-06-26 2017-06-22 1.870 32,425,000 +28,000 1.13% 60,634,750
2017-06-23 2017-06-21 1.880 32,397,000 +13,600 1.13% 60,906,360
2017-06-22 2017-06-20 1.958 32,383,400 +8,000 1.13% 63,410,465
2017-06-21 2017-06-19 1.948 32,375,400 +1,320,375 1.13% 63,057,593
2017-06-20 2017-06-16 1.969 31,055,025 -111,372 1.13% 61,132,806
2017-06-19 2017-06-15 1.927 31,166,397 -240,027 1.13% 60,053,589
2017-06-16 2017-06-14 1.937 31,406,424 -26,883 1.14% 60,843,204
2017-06-15 2017-06-13 1.927 31,433,307 -115,213 1.14% 60,567,890
2017-06-14 2017-06-12 1.958 31,548,520 -15,361 1.15% 61,775,673
2017-06-13 2017-06-09 1.979 31,563,881 -622,149 1.15% 62,463,259
2017-06-12 2017-06-08 1.885 32,186,030 +42,244 1.17% 60,677,353
2017-06-08 2017-06-06 1.802 32,143,786 +240,027 1.17% 57,919,363
2017-06-06 2017-06-02 1.771 31,903,759 +28,803 1.16% 56,489,980
2017-06-02 2017-05-31 1.750 31,874,956 +7,681 1.16% 55,774,992
2017-06-01 2017-05-29 1.750 31,867,275 +38,404 1.16% 55,761,552
2017-05-23 2017-05-19 1.791 31,828,871 +28,803 1.16% 57,020,408
2017-05-22 2017-05-18 1.791 31,800,068 +97,931 1.16% 56,968,809
2017-05-15 2017-05-11 1.802 31,702,137 +26,883 1.15% 57,123,563
2017-05-12 2017-05-10 1.812 31,675,254 -67,207 1.15% 57,405,037
2017-05-11 2017-05-09 1.781 31,742,461 +96,010 1.15% 56,534,994
2017-05-09 2017-05-05 1.771 31,646,451 +9,602 1.15% 56,034,381
2017-05-04 2017-04-28 1.823 31,636,849 -35,332 1.15% 57,664,949
2017-04-28 2017-04-26 1.781 31,672,181 +9,601 1.15% 56,409,821
2017-04-27 2017-04-25 1.812 31,662,580 +1,920 1.15% 57,382,067
2017-04-25 2017-04-21 1.791 31,660,660 -28,803 1.15% 56,719,064
2017-04-24 2017-04-20 1.812 31,689,463 -24,963 1.15% 57,430,787
2017-04-21 2017-04-19 1.781 31,714,426 +240,027 1.15% 56,485,062
2017-04-20 2017-04-18 1.781 31,474,399 -234,266 1.14% 56,057,561
2017-04-19 2017-04-13 1.781 31,708,665 +63,367 1.15% 56,474,801
2017-04-18 2017-04-12 1.791 31,645,298 +182,420 1.15% 56,691,543
2017-04-13 2017-04-11 1.802 31,462,878 +19,202 1.14% 56,692,446
2017-04-12 2017-04-10 1.823 31,443,676 -7,681 1.14% 57,312,850
2017-04-11 2017-04-07 1.823 31,451,357 +78,729 1.14% 57,326,850
2017-04-10 2017-04-06 1.771 31,372,628 -28,803 1.14% 55,549,540
2017-04-07 2017-04-05 1.771 31,401,431 +48,005 1.14% 55,600,539
2017-04-06 2017-04-03 1.750 31,353,426 +144,016 1.14% 54,862,416
2017-04-05 2017-03-31 1.781 31,209,410 -48,005 1.13% 55,585,602
2017-04-03 2017-03-30 1.760 31,257,415 +134,414 1.14% 55,019,977
2017-03-31 2017-03-29 1.812 31,123,001 +48,006 1.13% 56,404,189
2017-03-29 2017-03-27 1.771 31,074,995 +136,335 1.13% 55,022,540
2017-03-28 2017-03-24 1.833 30,938,660 +3,840 1.13% 56,714,592
2017-03-24 2017-03-22 1.781 30,934,820 +96,011 1.12% 55,096,543
2017-03-23 2017-03-21 1.833 30,838,809 -814,170 1.12% 56,531,552
2017-03-22 2017-03-20 1.854 31,652,979 -1,584,176 1.15% 58,683,396
2017-03-21 2017-03-17 1.989 33,237,155 +9,601 1.21% 66,120,762
2017-03-17 2017-03-15 1.916 33,227,554 -31,875 1.21% 63,679,089
2017-03-14 2017-03-10 1.896 33,259,429 -96,011 1.21% 63,047,348
2017-03-10 2017-03-08 1.833 33,355,440 -142,096 1.21% 61,144,864
2017-03-09 2017-03-07 1.791 33,497,536 -1,536 1.22% 60,009,769
2017-03-08 2017-03-06 1.802 33,499,072 -9,601 1.22% 60,361,430
2017-03-07 2017-03-03 1.791 33,508,673 +40,325 1.22% 60,029,720
2017-03-06 2017-03-02 1.791 33,468,348 +57,606 1.22% 59,957,479
2017-03-03 2017-03-01 1.781 33,410,742 -19,202 1.22% 59,506,290
2017-03-01 2017-02-27 1.812 33,429,944 -19,202 1.22% 60,585,060
2017-02-24 2017-02-22 1.833 33,449,146 -40,325 1.22% 61,316,639
2017-02-23 2017-02-21 1.823 33,489,471 -9,601 1.22% 61,041,750
2017-02-21 2017-02-17 1.833 33,499,072 +240,027 1.22% 61,408,160
2017-02-20 2017-02-16 1.844 33,259,045 +28,803 1.21% 61,314,570
2017-02-17 2017-02-15 1.844 33,230,242 +226,585 1.21% 61,261,470
2017-02-15 2017-02-13 1.875 33,003,657 -1,152 1.20% 61,875,000
2017-02-14 2017-02-10 1.844 33,004,809 +512,697 1.20% 60,845,874
2017-02-10 2017-02-08 1.771 32,492,112 +249,627 1.18% 57,531,740
2017-02-09 2017-02-07 1.781 32,242,485 -57,606 1.17% 57,425,563
2017-02-08 2017-02-06 1.791 32,300,091 +174,739 1.17% 57,864,584
2017-02-01 2017-01-25 1.666 32,125,352 +30,724 1.17% 53,536,321
2017-01-26 2017-01-24 1.656 32,094,628 -19,202 1.17% 53,150,838
2017-01-17 2017-01-13 1.666 32,113,830 +276,510 1.17% 53,517,119
2017-01-16 2017-01-12 1.687 31,837,320 -19,202 1.16% 53,719,525
2017-01-12 2017-01-10 1.687 31,856,522 +231,578 1.16% 53,751,924
2017-01-10 2017-01-06 1.583 31,624,944 +19,202 1.15% 50,067,280
2017-01-09 2017-01-05 1.594 31,605,742 -48,005 1.15% 50,366,070
2017-01-05 2017-01-03 1.541 31,653,747 -19,202 1.15% 48,794,119
2017-01-03 2016-12-29 1.500 31,672,949 -76,809 1.15% 47,504,159
2016-12-30 2016-12-28 1.489 31,749,758 +28,803 1.15% 47,288,670
2016-12-29 2016-12-23 1.500 31,720,955 -17,282 1.15% 47,576,160
2016-12-28 2016-12-22 1.500 31,738,237 -290,336 1.15% 47,602,080
2016-12-22 2016-12-20 1.489 32,028,573 +48,005 1.16% 47,703,942
2016-12-15 2016-12-13 1.510 31,980,568 +28,804 1.16% 48,298,631
2016-12-14 2016-12-12 1.489 31,951,764 +26,883 1.16% 47,589,541
2016-12-07 2016-12-05 1.552 31,924,881 +96,010 1.16% 49,544,585
2016-12-05 2016-12-01 1.552 31,828,871 -67,207 1.16% 49,395,586
2016-12-02 2016-11-30 1.583 31,896,078 -28,803 1.16% 50,496,528
2016-12-01 2016-11-29 1.583 31,924,881 -249,628 1.16% 50,542,127
2016-11-30 2016-11-28 1.583 32,174,509 +3,840 1.17% 50,937,328
2016-11-29 2016-11-25 1.541 32,170,669 -3,456 1.17% 49,590,953
2016-11-25 2016-11-23 1.573 32,174,125 -26,883 1.17% 50,601,610
2016-11-24 2016-11-22 1.541 32,201,008 -88,330 1.17% 49,637,720
2016-11-22 2016-11-18 1.562 32,289,338 +209,303 1.17% 50,446,500
2016-11-21 2016-11-17 1.573 32,080,035 -3,840 1.17% 50,453,631
2016-11-18 2016-11-16 1.583 32,083,875 -120,973 1.17% 50,793,840
2016-11-17 2016-11-15 1.604 32,204,848 -119,054 1.17% 51,656,219
2016-11-16 2016-11-14 1.583 32,323,902 -42,244 1.18% 51,173,841
2016-11-15 2016-11-11 1.583 32,366,146 -5,761 1.18% 51,240,720
2016-11-14 2016-11-10 1.583 32,371,907 -9,601 1.18% 51,249,840
2016-11-11 2016-11-09 1.573 32,381,508 -53,766 1.18% 50,927,770
2016-11-10 2016-11-08 1.594 32,435,274 -1,920 1.18% 51,687,990
2016-11-03 2016-11-01 1.635 32,437,194 -297,633 1.18% 53,042,450
2016-11-02 2016-10-31 1.614 32,734,827 -96,011 1.19% 52,847,250
2016-11-01 2016-10-28 1.583 32,830,838 +247,708 1.19% 51,976,400
2016-10-31 2016-10-27 1.635 32,583,130 -155,538 1.18% 53,281,089
2016-10-28 2016-10-26 1.666 32,738,668 -7,680 1.19% 54,558,401
2016-10-26 2016-10-24 1.687 32,746,348 -19,203 1.19% 55,253,339
2016-10-25 2016-10-20 1.635 32,765,551 -65,287 1.19% 53,579,391
2016-10-20 2016-10-18 1.625 32,830,838 +147,857 1.19% 53,344,200
2016-10-17 2016-10-13 1.604 32,682,981 +209,303 1.19% 52,423,139
2016-10-14 2016-10-12 1.614 32,473,678 +126,734 1.18% 52,425,650
2016-10-13 2016-10-11 1.646 32,346,944 +48,005 1.18% 53,231,780
2016-10-12 2016-10-07 1.656 32,298,939 -57,606 1.17% 53,489,190
2016-10-05 2016-10-03 1.719 32,356,545 +9,601 1.18% 55,606,650
2016-10-03 2016-09-29 1.698 32,346,944 -19,202 1.18% 54,916,330
2016-09-29 2016-09-27 1.687 32,366,146 +28,803 1.18% 54,611,820
2016-09-27 2016-09-23 1.708 32,337,343 +201,622 1.18% 55,236,840
2016-09-26 2016-09-22 1.719 32,135,721 +174,740 1.17% 55,227,150
2016-09-23 2016-09-21 1.719 31,960,981 +96,010 1.16% 54,926,849
2016-09-22 2016-09-20 1.739 31,864,971 +67,208 1.16% 55,425,630
2016-09-21 2016-09-19 1.698 31,797,763 +76,808 1.16% 53,983,969
2016-09-20 2016-09-15 1.719 31,720,955 -15,361 1.15% 54,514,350
2016-09-19 2016-09-14 1.614 31,736,316 +7,680 1.15% 51,235,249
2016-09-14 2016-09-12 1.583 31,728,636 +34,564 1.15% 50,231,441
2016-09-13 2016-09-09 1.646 31,694,072 +211,224 1.15% 52,157,380
2016-09-12 2016-09-08 1.646 31,482,848 +64,519 1.15% 51,809,779
2016-09-08 2016-09-06 1.625 31,418,329 +437,808 1.14% 51,049,128
2016-09-07 2016-09-05 1.552 30,980,521 +146,320 1.13% 48,079,022
2016-09-06 2016-09-02 1.531 30,834,201 -48,005 1.12% 47,209,639
2016-09-05 2016-09-01 1.531 30,882,206 -806,873 1.12% 47,283,138
2016-09-02 2016-08-31 1.479 31,689,079 +92,170 1.15% 46,868,236
2016-08-31 2016-08-29 1.469 31,596,909 +17,282 1.15% 46,402,818
2016-08-30 2016-08-26 1.469 31,579,627 -38,404 1.15% 46,377,438
2016-08-25 2016-08-23 1.510 31,618,031 -34,564 1.15% 47,751,109
2016-08-19 2016-08-17 1.510 31,652,595 -23,043 1.15% 47,803,310
2016-08-17 2016-08-15 1.531 31,675,638 +268,830 1.15% 48,497,946
2016-08-10 2016-08-08 1.510 31,406,808 +21,122 1.14% 47,432,110
2016-07-29 2016-07-27 1.541 31,385,686 +28,804 1.14% 48,380,905
2016-07-27 2016-07-25 1.521 31,356,882 +34,563 1.14% 47,683,307
2016-07-21 2016-07-19 1.489 31,322,319 -63,367 1.14% 46,652,035
2016-07-18 2016-07-14 1.510 31,385,686 +42,245 1.14% 47,400,211
2016-07-12 2016-07-08 1.479 31,343,441 -23,043 1.14% 46,357,036
2016-07-11 2016-07-07 1.500 31,366,484 -4,224 1.14% 47,044,513
2016-07-06 2016-07-04 1.510 31,370,708 +153,617 1.14% 47,377,590
2016-07-05 2016-06-30 1.489 31,217,091 +48,389 1.14% 46,495,306
2016-06-30 2016-06-28 1.437 31,168,702 -96,010 1.13% 44,800,045
2016-06-28 2016-06-24 1.448 31,264,712 -57,607 1.14% 45,263,682
2016-06-27 2016-06-23 1.479 31,322,319 +119,054 1.14% 46,325,797
2016-06-24 2016-06-22 1.479 31,203,265 +15,361 1.13% 46,149,715
2016-06-23 2016-06-21 1.510 31,187,904 +120,974 1.13% 47,101,510
2016-06-15 2016-06-13 1.354 31,066,930 -238,107 1.13% 42,065,140
2016-06-14 2016-06-10 1.396 31,305,037 -21,122 1.14% 43,691,772
2016-06-13 2016-06-08 1.417 31,326,159 -72,968 1.14% 44,373,808
2016-06-07 2016-06-03 1.385 31,399,127 -1,920 1.14% 43,496,054
2016-06-02 2016-05-31 1.444 31,401,047 +1,511,902 1.14% 45,355,436
2016-05-27 2016-05-25 1.412 29,889,145 -18,278 1.14% 42,190,482
2016-05-25 2016-05-23 1.401 29,907,423 +7,311 1.14% 41,889,025
2016-05-19 2016-05-17 1.423 29,900,112 -365 1.14% 42,533,141
2016-05-16 2016-05-12 1.423 29,900,477 +38,383 1.14% 42,533,660
2016-05-11 2016-05-09 1.379 29,862,094 +91,388 1.14% 41,172,012
2016-05-09 2016-05-05 1.412 29,770,706 +73,110 1.14% 42,023,298
2016-05-06 2016-05-04 1.423 29,697,596 +146,221 1.13% 42,245,060
2016-05-05 2016-05-03 1.412 29,551,375 +91,388 1.13% 41,713,697
2016-05-04 2016-04-29 1.423 29,459,987 -91,388 1.13% 41,907,059
2016-05-03 2016-04-28 1.433 29,551,375 +164,498 1.13% 42,360,421
2016-04-26 2016-04-22 1.390 29,386,877 -25,589 1.12% 40,838,374
2016-04-25 2016-04-21 1.324 29,412,466 +193,743 1.12% 38,942,882
2016-04-21 2016-04-19 1.324 29,218,723 +34,727 1.12% 38,686,361
2016-04-15 2016-04-13 1.357 29,183,996 +93,216 1.12% 39,598,408
2016-04-12 2016-04-08 1.324 29,090,780 +53,005 1.11% 38,516,962
2016-04-11 2016-04-07 1.335 29,037,775 -25,589 1.11% 38,764,524
2016-04-08 2016-04-06 1.313 29,063,364 +43,866 1.11% 38,162,640
2016-04-07 2016-04-05 1.335 29,019,498 +91,388 1.11% 38,740,124
2016-04-05 2016-03-31 1.368 28,928,110 +456,940 1.11% 39,567,750
2016-04-01 2016-03-30 1.379 28,471,170 +594,021 1.09% 39,254,292
2016-03-30 2016-03-24 1.313 27,877,149 +137,082 1.07% 36,605,040
2016-03-29 2016-03-23 1.291 27,740,067 +191,914 1.06% 35,817,956
2016-03-24 2016-03-22 1.302 27,548,153 +25,589 1.05% 35,871,599
2016-03-23 2016-03-21 1.335 27,522,564 +411,246 1.05% 36,741,764
2016-03-22 2016-03-18 1.302 27,111,318 +274,163 1.04% 35,302,778
2016-03-18 2016-03-16 1.226 26,837,155 -5,483 1.03% 32,890,144
2016-03-07 2016-03-03 1.204 26,842,638 +27,416 1.03% 32,309,420
2016-03-04 2016-03-02 1.182 26,815,222 +38,383 1.02% 31,689,577
2016-03-01 2016-02-26 1.204 26,776,839 +12,795 1.02% 32,230,220
2016-02-25 2016-02-23 1.215 26,764,044 +5,483 1.02% 32,507,682
2016-02-23 2016-02-19 1.215 26,758,561 +47,522 1.02% 32,501,022
2016-02-17 2016-02-15 1.247 26,711,039 +9,138 1.02% 33,320,148
2016-02-15 2016-02-11 1.335 26,701,901 +10,967 1.02% 35,646,205
2016-02-12 2016-02-05 1.357 26,690,934 -49,349 1.02% 36,215,688
2016-01-19 2016-01-15 1.488 26,740,283 -36,556 1.02% 39,793,871
2016-01-14 2016-01-12 1.423 26,776,839 +45,694 1.02% 38,090,261
2016-01-13 2016-01-11 1.423 26,731,145 -9,138 1.02% 38,025,260
2016-01-11 2016-01-07 1.466 26,740,283 -36,556 1.02% 39,208,667
2015-12-22 2015-12-18 1.444 26,776,839 -45,694 1.02% 38,676,265
2015-12-21 2015-12-17 1.488 26,822,533 -9,138 1.02% 39,916,273
2015-12-18 2015-12-16 1.488 26,831,671 -14,622 1.03% 39,929,871
2015-12-17 2015-12-15 1.466 26,846,293 -23,761 1.03% 39,364,107
2015-12-16 2015-12-14 1.466 26,870,054 -23,761 1.03% 39,398,948
2015-12-14 2015-12-10 1.455 26,893,815 -63,972 1.03% 39,139,506
2015-12-08 2015-12-04 1.477 26,957,787 +9,139 1.03% 39,822,571
2015-12-07 2015-12-03 1.466 26,948,648 -1,097 1.03% 39,514,188
2015-12-02 2015-11-30 1.510 26,949,745 -20,105 1.03% 40,695,373
2015-12-01 2015-11-27 1.477 26,969,850 -3,655 1.03% 39,840,390
2015-11-26 2015-11-24 1.477 26,973,505 +18,277 1.03% 39,845,789
2015-11-25 2015-11-23 1.499 26,955,228 -27,416 1.03% 40,408,698
2015-11-23 2015-11-19 1.499 26,982,644 -18,278 1.03% 40,449,798
2015-11-20 2015-11-18 1.466 27,000,922 +1,828 1.03% 39,590,836
2015-11-17 2015-11-13 1.466 26,999,094 -12,794 1.03% 39,588,156
2015-10-30 2015-10-28 1.423 27,011,888 -27,417 1.03% 38,424,620
2015-10-29 2015-10-27 1.455 27,039,305 -21,933 1.03% 39,351,242
2015-10-28 2015-10-26 1.433 27,061,238 +49,350 1.03% 38,790,934
2015-10-27 2015-10-23 1.488 27,011,888 -18,278 1.03% 40,198,064
2015-10-16 2015-10-14 1.543 27,030,166 +27,416 1.03% 41,704,134
2015-10-12 2015-10-08 1.521 27,002,750 +18,278 1.03% 41,070,887
2015-10-09 2015-10-07 1.554 26,984,472 +5,483 1.03% 41,928,908
2015-10-08 2015-10-06 1.488 26,978,989 +45,694 1.03% 40,149,105
2015-09-22 2015-09-18 1.412 26,933,295 -91,388 1.03% 38,018,106
2015-09-11 2015-09-09 1.433 27,024,683 -63,971 1.03% 38,738,535
2015-09-09 2015-09-07 1.379 27,088,654 +3,655 1.04% 37,348,164
2015-09-02 2015-08-31 1.368 27,084,999 -257,714 1.03% 37,046,751
2015-09-01 2015-08-28 1.357 27,342,713 -29,244 1.04% 37,100,057
2015-08-31 2015-08-27 1.368 27,371,957 +25,589 1.05% 37,439,250
2015-08-28 2015-08-26 1.324 27,346,368 +307,063 1.04% 36,207,314
2015-08-27 2015-08-25 1.302 27,039,305 -3,290 1.03% 35,209,006
2015-08-25 2015-08-21 1.412 27,042,595 -18,277 1.03% 38,172,391
2015-08-21 2015-08-19 1.587 27,060,872 +78,593 1.03% 42,935,950
2015-08-12 2015-08-10 1.696 26,982,279 -54,832 1.03% 45,763,751
2015-08-06 2015-08-04 1.630 27,037,111 -27,417 1.03% 44,081,649
2015-08-04 2015-07-31 1.696 27,064,528 -1,827 1.03% 45,903,250
2015-07-31 2015-07-29 1.663 27,066,355 -18,278 1.03% 45,017,839
2015-07-30 2015-07-28 1.609 27,084,633 -53,005 1.03% 43,566,390
2015-07-27 2015-07-23 1.696 27,137,638 +149,876 1.04% 46,027,250
2015-07-23 2015-07-21 1.751 26,987,762 -27,416 1.03% 47,249,600
2015-07-22 2015-07-20 1.773 27,015,178 +9,139 1.03% 47,888,820
2015-07-21 2015-07-17 1.827 27,006,039 -91,388 1.03% 49,350,169
2015-07-17 2015-07-15 1.762 27,097,427 -237,609 1.04% 47,738,109
2015-07-16 2015-07-14 1.707 27,335,036 +157,187 1.04% 46,661,160
2015-07-15 2015-07-13 1.652 27,177,849 +9,139 1.04% 44,905,890
2015-07-14 2015-07-10 1.576 27,168,710 +18,278 1.04% 42,809,760
2015-07-13 2015-07-09 1.510 27,150,432 +36,555 1.04% 40,998,419
2015-07-10 2015-07-08 1.313 27,113,877 -67,627 1.04% 35,602,800
2015-07-09 2015-07-07 1.488 27,181,504 -54,833 1.04% 40,450,480
2015-07-08 2015-07-06 1.619 27,236,337 -62,144 1.04% 44,108,440
2015-07-07 2015-07-03 1.751 27,298,481 -82,249 1.04% 47,793,600
2015-07-06 2015-07-02 1.795 27,380,730 -45,694 1.05% 49,136,040
2015-06-29 2015-06-25 2.002 27,426,424 +3,656 1.05% 54,920,130
2015-06-26 2015-06-24 2.024 27,422,768 -9,139 1.05% 55,512,949
2015-06-25 2015-06-23 1.981 27,431,907 -113,321 1.05% 54,330,770
2015-06-24 2015-06-22 1.948 27,545,228 -193,742 1.05% 53,650,980
2015-06-23 2015-06-19 1.981 27,738,970 -314,375 1.06% 54,938,929
2015-06-22 2015-06-18 2.024 28,053,345 +7,311 1.07% 56,789,450
2015-06-19 2015-06-17 2.046 28,046,034 -78,228 1.07% 57,388,430
2015-06-18 2015-06-16 2.013 28,124,262 -29,244 1.07% 56,625,264
2015-06-17 2015-06-15 2.079 28,153,506 -9,139 1.08% 58,532,540
2015-06-16 2015-06-12 2.002 28,162,645 +100,527 1.08% 56,394,378
2015-06-15 2015-06-11 1.981 28,062,118 -16,450 1.07% 55,578,946
2015-06-12 2015-06-10 1.948 28,078,568 +9,139 1.07% 54,689,788
2015-06-08 2015-06-04 1.959 28,069,429 +36,555 1.07% 54,979,134
2015-06-05 2015-06-03 2.132 28,032,874 -118,804 1.07% 59,758,222
2015-06-04 2015-06-02 2.143 28,151,678 +590,461 1.08% 60,332,396
2015-06-03 2015-06-01 2.166 27,561,217 -184,218 1.10% 59,695,340
2015-05-29 2015-05-27 2.177 27,745,435 +436,859 1.10% 60,410,627
2015-05-28 2015-05-26 2.200 27,308,576 -973,721 1.09% 60,082,058
2015-05-26 2015-05-21 2.166 28,282,297 +375,453 1.13% 61,257,140
2015-05-22 2015-05-20 2.166 27,906,844 -66,669 1.11% 60,443,940
2015-05-21 2015-05-19 2.166 27,973,513 -70,178 1.11% 60,588,339
2015-05-20 2015-05-18 2.166 28,043,691 -340,364 1.12% 60,740,339
2015-05-19 2015-05-15 2.155 28,384,055 -122,812 1.13% 61,153,974
2015-05-18 2015-05-14 2.177 28,506,867 -219,306 1.13% 62,068,506
2015-05-15 2015-05-13 2.212 28,726,173 -970,212 1.14% 63,528,403
2015-05-14 2015-05-12 2.223 29,696,385 -175,446 1.18% 66,012,569
2015-05-13 2015-05-11 2.280 29,871,831 -54,388 1.19% 68,105,201
2015-05-12 2015-05-08 2.257 29,926,219 -12,281 1.19% 67,546,909
2015-05-08 2015-05-06 2.120 29,938,500 -7,018 1.19% 63,479,196
2015-05-07 2015-05-05 2.177 29,945,518 +71,933 1.19% 65,200,907
2015-05-06 2015-05-04 2.234 29,873,585 +7,018 1.19% 66,747,016
2015-05-05 2015-04-30 2.303 29,866,567 -3,509 1.19% 68,774,131
2015-05-04 2015-04-29 2.371 29,870,076 +136,847 1.19% 70,825,247
2015-04-30 2015-04-28 2.280 29,733,229 +66,669 1.18% 67,789,200
2015-04-29 2015-04-27 2.280 29,666,560 -247,378 1.18% 67,637,200
2015-04-28 2015-04-24 2.291 29,913,938 -87,722 1.19% 68,542,207
2015-04-27 2015-04-23 2.326 30,001,660 +26,317 1.19% 69,769,224
2015-04-24 2015-04-22 2.405 29,975,343 +24,562 1.19% 72,099,965
2015-04-23 2015-04-21 2.257 29,950,781 -137,900 1.19% 67,602,348
2015-04-22 2015-04-20 2.120 30,088,681 -5,263 1.20% 63,797,628
2015-04-21 2015-04-17 2.143 30,093,944 -122,812 1.20% 64,494,903
2015-04-20 2015-04-16 2.143 30,216,756 -8,772 1.20% 64,758,104
2015-04-17 2015-04-15 2.143 30,225,528 -210,535 1.20% 64,776,903
2015-04-16 2015-04-14 2.052 30,436,063 +70,529 1.21% 62,452,441
2015-04-15 2015-04-13 2.189 30,365,534 +52,283 1.21% 66,461,569
2015-04-14 2015-04-10 2.098 30,313,251 +464,930 1.21% 63,582,672
2015-04-13 2015-04-09 2.018 29,848,321 -366,681 1.19% 60,225,666
2015-04-10 2015-04-08 2.041 30,215,002 -145,619 1.20% 61,654,403
2015-04-09 2015-04-02 1.847 30,360,621 +82,459 1.21% 56,067,876
2015-04-08 2015-04-01 1.687 30,278,162 -22,808 1.21% 51,083,384
2015-04-02 2015-03-31 1.687 30,300,970 +96,495 1.21% 51,121,864
2015-04-01 2015-03-30 1.664 30,204,475 +87,723 1.20% 50,270,428
2015-03-31 2015-03-27 1.619 30,116,752 +31,580 1.20% 48,751,156
2015-03-25 2015-03-23 1.676 30,085,172 -3,509 1.20% 50,414,826
2015-03-24 2015-03-20 1.676 30,088,681 +87,723 1.20% 50,420,706
2015-03-20 2015-03-18 1.710 30,000,958 -35,089 1.19% 51,299,699
2015-03-18 2015-03-16 1.710 30,036,047 +378,259 1.20% 51,359,699
2015-03-16 2015-03-12 1.664 29,657,788 +336,855 1.18% 49,360,557
2015-03-13 2015-03-11 1.790 29,320,933 +145,620 1.17% 52,476,623
2015-03-12 2015-03-10 1.790 29,175,313 -7,018 1.16% 52,216,002
2015-03-10 2015-03-06 1.824 29,182,331 +22,808 1.16% 53,226,560
2015-03-09 2015-03-05 1.847 29,159,523 -263,870 1.16% 53,849,772
2015-03-06 2015-03-04 1.778 29,423,393 -8,772 1.17% 52,324,585
2015-03-03 2015-02-27 1.835 29,432,165 -5,263 1.17% 54,017,754
2015-03-02 2015-02-26 1.881 29,437,428 +3,509 1.17% 55,369,709
2015-02-27 2015-02-25 1.870 29,433,919 -54,388 1.17% 55,027,575
2015-02-26 2015-02-24 1.813 29,488,307 +105,267 1.17% 53,448,485
2015-02-24 2015-02-18 1.676 29,383,040 +547,389 1.17% 49,238,237
2015-02-17 2015-02-13 1.642 28,835,651 -11,580 1.15% 47,334,816
2015-02-13 2015-02-11 1.607 28,847,231 +38,598 1.15% 46,367,287
2015-02-12 2015-02-10 1.550 28,808,633 -89,477 1.15% 44,663,217
2015-02-11 2015-02-09 1.516 28,898,110 +14,036 1.15% 43,813,658
2015-02-10 2015-02-06 1.550 28,884,074 +19,299 1.15% 44,780,176
2015-02-09 2015-02-05 1.596 28,864,775 +219,306 1.15% 46,066,440
2015-02-05 2015-02-03 1.642 28,645,469 +8,773 1.14% 47,022,625
2015-02-04 2015-02-02 1.653 28,636,696 +71,932 1.14% 47,334,669
2015-01-28 2015-01-26 1.630 28,564,764 +61,406 1.14% 46,564,518
2015-01-27 2015-01-23 1.664 28,503,358 -205,271 1.14% 47,439,196
2015-01-26 2015-01-22 1.676 28,708,629 -5,263 1.14% 48,108,102
2015-01-23 2015-01-21 1.699 28,713,892 -8,772 1.14% 48,771,574
2015-01-22 2015-01-20 1.699 28,722,664 +43,861 1.14% 48,786,473
2015-01-19 2015-01-15 1.676 28,678,803 -5,264 1.14% 48,058,122
2015-01-15 2015-01-13 1.642 28,684,067 -26,316 1.14% 47,085,985
2015-01-13 2015-01-09 1.687 28,710,383 +335,100 1.14% 48,438,327
2015-01-12 2015-01-08 1.699 28,375,283 +24,562 1.13% 48,196,434
2015-01-09 2015-01-07 1.756 28,350,721 -17,544 1.13% 49,770,645
2015-01-08 2015-01-06 1.778 28,368,265 +33,334 1.13% 50,448,216
2015-01-07 2015-01-05 1.778 28,334,931 -1,403 1.13% 50,388,937
2015-01-06 2015-01-02 1.767 28,336,334 +28,071 1.13% 50,068,410
2015-01-05 2014-12-31 1.756 28,308,263 +26,317 1.13% 49,696,108
2015-01-02 2014-12-29 1.744 28,281,946 -40,352 1.13% 49,327,506
2014-12-30 2014-12-24 1.733 28,322,298 +15,790 1.13% 49,075,023
2014-12-29 2014-12-22 1.778 28,306,508 +15,790 1.13% 50,338,391
2014-12-23 2014-12-19 1.699 28,290,718 -8,773 1.13% 48,052,797
2014-12-19 2014-12-17 1.790 28,299,491 -33,334 1.13% 50,648,515
2014-12-17 2014-12-15 1.847 28,332,825 +17,544 1.13% 52,323,084
2014-12-16 2014-12-12 1.835 28,315,281 +7,018 1.13% 51,967,903
2014-12-11 2014-12-09 1.847 28,308,263 -7,018 1.13% 52,277,724
2014-12-10 2014-12-08 1.813 28,315,281 +114,040 1.13% 51,322,339
2014-12-09 2014-12-05 1.835 28,201,241 +3,509 1.12% 51,758,602
2014-12-04 2014-12-02 1.870 28,197,732 +7,017 1.12% 52,716,487
2014-11-28 2014-11-26 1.915 28,190,715 +329,837 1.12% 53,988,817
2014-11-27 2014-11-25 1.904 27,860,878 +192,990 1.11% 53,039,535
2014-11-26 2014-11-24 1.938 27,667,888 +394,752 1.10% 53,618,340
2014-11-25 2014-11-21 1.938 27,273,136 -24,562 1.09% 52,853,340
2014-11-19 2014-11-17 2.018 27,297,698 +29,825 1.09% 55,079,213
2014-11-18 2014-11-14 2.086 27,267,873 +173,691 1.09% 56,884,087
2014-11-17 2014-11-13 2.063 27,094,182 -10,527 1.08% 55,904,022
2014-11-11 2014-11-07 2.098 27,104,709 +10,527 1.08% 56,852,689
2014-11-10 2014-11-06 2.098 27,094,182 -26,317 1.08% 56,830,608
2014-11-05 2014-11-03 1.927 27,120,499 -17,544 1.08% 52,248,379
2014-11-03 2014-10-30 1.927 27,138,043 -19,299 1.08% 52,282,178
2014-10-31 2014-10-29 1.972 27,157,342 +21,053 1.08% 53,557,686
2014-10-27 2014-10-23 1.904 27,136,289 +17,545 1.08% 51,660,115
2014-10-23 2014-10-21 1.961 27,118,744 +17,544 1.08% 53,172,424
2014-10-21 2014-10-17 1.915 27,101,200 -7,017 1.08% 51,902,257
2014-10-16 2014-10-14 1.938 27,108,217 +1,099,690 1.08% 52,533,739
2014-10-15 2014-10-13 1.961 26,008,527 -10,527 1.04% 50,995,592
2014-10-14 2014-10-10 2.029 26,019,054 +121,058 1.04% 52,795,869
2014-10-13 2014-10-09 2.041 25,897,996 +175,445 1.03% 52,845,453
2014-10-10 2014-10-08 2.041 25,722,551 +17,544 1.03% 52,487,454
2014-10-09 2014-10-07 2.109 25,705,007 +26,317 1.03% 54,209,811
2014-10-08 2014-10-06 2.052 25,678,690 +24,563 1.02% 52,690,680
2014-10-06 2014-09-30 2.075 25,654,127 +73,687 1.02% 53,225,171
2014-10-03 2014-09-29 2.075 25,580,440 +737,220 1.02% 53,072,291
2014-09-29 2014-09-25 2.177 24,843,220 -8,070 0.99% 54,091,583
2014-09-26 2014-09-24 2.143 24,851,290 -26,317 0.99% 53,259,272
2014-09-22 2014-09-18 2.189 24,877,607 +24,562 0.99% 54,450,048
2014-09-19 2014-09-17 2.223 24,853,045 -35,089 0.99% 55,246,231
2014-09-18 2014-09-16 2.223 24,888,134 +442,122 0.99% 55,324,231
2014-09-17 2014-09-15 2.246 24,446,012 +87,723 0.98% 54,898,779
2014-09-16 2014-09-12 2.212 24,358,289 +366,681 0.97% 53,868,756
2014-09-15 2014-09-11 2.200 23,991,608 +359,662 0.96% 52,784,341
2014-09-12 2014-09-10 2.234 23,631,946 +226,325 0.94% 52,801,225
2014-09-11 2014-09-08 2.269 23,405,621 +100,003 0.93% 53,095,985
2014-09-10 2014-09-05 2.246 23,305,618 +70,178 0.93% 52,337,779
2014-09-08 2014-09-04 2.257 23,235,440 +180,709 0.93% 52,445,053
2014-09-05 2014-09-03 2.269 23,054,731 +8,772 0.92% 52,299,986
2014-09-04 2014-09-02 2.246 23,045,959 +3,509 0.92% 51,754,659
2014-09-03 2014-09-01 2.234 23,042,450 +17,545 0.92% 51,484,104
2014-09-02 2014-08-29 2.280 23,024,905 +7,018 0.92% 52,494,799
2014-09-01 2014-08-28 2.291 23,017,887 -1,755 0.92% 52,741,193
2014-08-28 2014-08-26 2.234 23,019,642 -3,860 0.92% 51,433,144
2014-08-27 2014-08-25 2.246 23,023,502 +10,878 0.92% 51,704,227
2014-08-26 2014-08-22 2.257 23,012,624 +12,281 0.92% 51,942,132
2014-08-25 2014-08-21 2.337 23,000,343 +14,036 0.92% 53,749,770
2014-08-19 2014-08-15 2.337 22,986,307 +7,017 0.92% 53,716,969
2014-08-18 2014-08-14 2.371 22,979,290 +61,406 0.92% 54,486,433
2014-08-15 2014-08-13 2.394 22,917,884 +226,325 0.91% 54,863,341
2014-08-14 2014-08-12 2.542 22,691,559 +7,017 0.91% 57,684,301
2014-08-13 2014-08-11 2.565 22,684,542 +7,018 0.91% 58,183,651
2014-08-12 2014-08-08 2.542 22,677,524 +8,773 0.90% 57,648,623
2014-08-11 2014-08-07 2.565 22,668,751 +26,316 0.90% 58,143,149
2014-08-08 2014-08-06 2.565 22,642,435 +529,845 0.90% 58,075,651
2014-08-04 2014-07-31 2.554 22,112,590 +14,036 0.88% 56,464,576
2014-08-01 2014-07-30 2.622 22,098,554 -1,404 0.88% 57,940,219
2014-07-31 2014-07-29 2.599 22,099,958 +242,114 0.88% 57,440,040
2014-07-29 2014-07-25 2.542 21,857,844 -17,544 0.87% 55,564,911
2014-07-25 2014-07-23 2.474 21,875,388 -8,772 0.87% 54,113,290
2014-07-24 2014-07-22 2.474 21,884,160 -10,527 0.87% 54,134,989
2014-07-22 2014-07-18 2.428 21,894,687 +10,527 0.87% 53,162,670
2014-07-17 2014-07-15 2.565 21,884,160 -35,089 0.87% 56,130,749
2014-07-14 2014-07-10 2.474 21,919,249 +22,807 0.87% 54,221,789
2014-07-11 2014-07-09 2.497 21,896,442 +3,509 0.87% 54,664,591
2014-07-10 2014-07-08 2.599 21,892,933 -38,247 0.87% 56,901,961
2014-07-09 2014-07-07 2.679 21,931,180 -35,089 0.88% 58,751,411
2014-07-08 2014-07-04 2.690 21,966,269 -10,526 0.88% 59,095,817
2014-07-04 2014-07-02 2.565 21,976,795 +5,263 0.88% 56,368,349
2014-07-02 2014-06-27 2.508 21,971,532 -17,545 0.88% 55,102,520
2014-06-27 2014-06-25 2.519 21,989,077 -73,687 0.88% 55,397,187
2014-06-24 2014-06-20 2.508 22,062,764 +38,598 0.88% 55,331,321
2014-06-23 2014-06-19 2.508 22,024,166 +17,545 0.88% 55,234,521
2014-06-19 2014-06-17 2.576 22,006,621 +10,527 0.88% 56,695,716
2014-06-18 2014-06-16 2.645 21,996,094 -8,773 0.88% 58,173,071
2014-06-16 2014-06-12 2.713 22,004,867 -35,089 0.88% 59,701,349
2014-06-13 2014-06-11 2.622 22,039,956 -3,509 0.88% 57,786,581
2014-06-10 2014-06-06 2.804 22,043,465 -87,722 0.88% 61,816,357
2014-06-09 2014-06-05 2.827 22,131,187 -3,158 0.88% 62,566,927
2014-06-06 2014-06-04 3.007 22,134,345 -128,075 0.88% 66,560,803
2014-06-05 2014-06-03 3.007 22,262,420 +784,480 0.89% 66,945,940
2014-06-04 2014-05-30 3.054 21,477,940 -25,440 0.89% 65,600,037
2014-05-30 2014-05-28 3.054 21,503,380 -6,784 0.89% 65,677,738
2014-05-28 2014-05-26 3.054 21,510,164 -128,894 0.89% 65,698,459
2014-05-27 2014-05-23 3.043 21,639,058 -16,959 0.89% 65,836,957
2014-05-26 2014-05-22 3.078 21,656,017 -8,480 0.89% 66,654,701
2014-05-23 2014-05-21 3.043 21,664,497 +32,223 0.89% 65,914,356
2014-05-22 2014-05-20 3.007 21,632,274 +33,920 0.89% 65,051,011
2014-05-21 2014-05-19 3.043 21,598,354 -1,018 0.89% 65,713,115
2014-05-19 2014-05-15 3.078 21,599,372 -78,015 0.89% 66,480,354
2014-05-16 2014-05-14 3.090 21,677,387 -181,808 0.89% 66,976,109
2014-05-15 2014-05-13 3.054 21,859,195 +89,887 0.90% 66,764,503
2014-05-14 2014-05-12 2.960 21,769,308 -50,540 0.90% 64,436,218
2014-05-07 2014-05-02 2.925 21,819,848 -35,615 0.90% 63,813,872
2014-04-30 2014-04-28 2.889 21,855,463 -52,576 0.90% 63,144,829
2014-04-28 2014-04-24 2.901 21,908,039 -74,622 0.91% 63,555,085
2014-04-24 2014-04-22 2.972 21,982,661 -433,490 0.91% 65,326,967
2014-04-22 2014-04-16 2.995 22,416,151 -27,136 0.93% 67,143,883
2014-04-16 2014-04-14 2.925 22,443,287 +33,920 0.93% 65,637,169
2014-04-15 2014-04-11 2.913 22,409,367 -33,920 0.93% 65,273,701
2014-04-14 2014-04-10 2.972 22,443,287 +16,960 0.93% 66,695,833
2014-04-10 2014-04-08 2.877 22,426,327 -94,974 0.93% 64,529,704
2014-04-07 2014-04-03 2.818 22,521,301 +15,263 0.93% 63,475,053
2014-04-03 2014-04-01 2.866 22,506,038 -10,515 0.93% 64,493,659
2014-04-02 2014-03-31 2.783 22,516,553 -84,798 0.93% 62,665,081
2014-03-31 2014-03-27 2.677 22,601,351 -1,357 0.94% 60,502,309
2014-03-27 2014-03-25 2.736 22,602,708 -35,615 0.94% 61,838,672
2014-03-26 2014-03-24 2.783 22,638,323 +84,798 0.94% 63,003,975
2014-03-25 2014-03-21 2.901 22,553,525 +35,615 0.93% 65,427,636
2014-03-24 2014-03-20 2.901 22,517,910 +2,878,741 0.93% 65,324,317
2014-03-19 2014-03-17 2.889 19,639,169 +33,919 0.81% 56,741,510
2014-03-18 2014-03-14 2.795 19,605,250 +15,264 0.81% 54,793,927
2014-03-14 2014-03-12 2.854 19,589,986 +33,919 0.81% 55,906,356
2014-03-13 2014-03-11 2.948 19,556,067 -714,342 0.81% 57,654,501
2014-03-12 2014-03-10 2.653 20,270,409 -1,232,971 0.84% 53,784,449
2014-03-07 2014-03-05 2.630 21,503,380 -33,919 0.89% 56,548,786
2014-02-27 2014-02-25 2.559 21,537,299 +3,552,719 0.89% 55,114,093
2014-02-21 2014-02-19 2.724 17,984,580 -3,392 0.74% 48,991,865
2014-02-18 2014-02-14 2.807 17,987,972 -1,018 0.74% 50,485,987
2014-02-14 2014-02-12 2.830 17,988,990 -10,176 0.74% 50,913,121
2014-02-13 2014-02-11 2.783 17,999,166 -5,088 0.74% 50,092,889
2014-02-11 2014-02-07 2.771 18,004,254 +84,799 0.75% 49,894,731
2014-02-07 2014-02-05 2.689 17,919,455 +11,872 0.74% 48,180,504
2014-01-28 2014-01-24 2.901 17,907,583 -33,920 0.74% 51,949,787
2014-01-27 2014-01-23 2.842 17,941,503 -27,135 0.74% 50,990,299
2014-01-24 2014-01-22 2.842 17,968,638 +1,780,769 0.74% 51,067,418
2014-01-23 2014-01-21 2.901 16,187,869 +3,392 0.67% 46,960,908
2014-01-22 2014-01-20 2.972 16,184,477 +67,839 0.67% 48,096,216
2014-01-21 2014-01-17 2.960 16,116,638 -33,920 0.67% 47,704,557
2014-01-20 2014-01-16 2.995 16,150,558 -186,557 0.67% 48,376,333
2014-01-17 2014-01-15 2.771 16,337,115 +16,960 0.68% 45,274,631
2014-01-15 2014-01-13 2.759 16,320,155 -169,597 0.68% 45,035,173
2014-01-13 2014-01-09 2.889 16,489,752 +154,333 0.68% 47,642,210
2014-01-09 2014-01-07 2.830 16,335,419 -8,479 0.68% 46,233,121
2014-01-08 2014-01-06 2.830 16,343,898 -30,528 0.68% 46,257,119
2014-01-07 2014-01-03 2.795 16,374,426 +25,440 0.68% 45,764,226
2014-01-06 2014-01-02 2.925 16,348,986 -7,123 0.68% 47,813,903
2014-01-03 2013-12-31 2.948 16,356,109 -195,037 0.68% 48,220,499
2014-01-02 2013-12-27 2.913 16,551,146 -8,480 0.69% 48,209,954
2013-12-30 2013-12-24 2.948 16,559,626 +25,440 0.69% 48,820,500
2013-12-23 2013-12-19 2.913 16,534,186 -5,088 0.68% 48,160,553
2013-12-20 2013-12-18 2.925 16,539,274 -188,253 0.69% 48,370,415
2013-12-19 2013-12-17 2.818 16,727,527 -318,842 0.69% 47,145,618
2013-12-17 2013-12-13 2.724 17,046,369 -8,480 0.71% 46,436,081
2013-12-16 2013-12-12 2.547 17,054,849 -25,440 0.71% 43,442,351
2013-12-13 2013-12-11 2.559 17,080,289 +11,872 0.71% 43,708,575
2013-12-12 2013-12-10 2.642 17,068,417 -330,714 0.71% 45,087,168
2013-12-11 2013-12-09 2.665 17,399,131 +47,487 0.72% 46,371,131
2013-12-10 2013-12-06 2.665 17,351,644 +16,960 0.72% 46,244,572
2013-12-09 2013-12-05 2.630 17,334,684 -1,696 0.72% 45,586,105
2013-12-06 2013-12-04 2.653 17,336,380 +8,480 0.72% 45,999,449
2013-12-05 2013-12-03 2.724 17,327,900 -42,400 0.72% 47,203,001
2013-12-02 2013-11-28 2.677 17,370,300 -101,758 0.72% 46,499,135
2013-11-29 2013-11-27 2.712 17,472,058 -42,399 0.73% 47,389,660
2013-11-28 2013-11-26 2.712 17,514,457 +42,399 0.73% 47,504,659
2013-11-27 2013-11-25 2.830 17,472,058 +158,404 0.73% 49,450,080
2013-11-26 2013-11-22 2.642 17,313,654 -325,627 0.72% 45,734,975
2013-11-25 2013-11-21 2.417 17,639,281 +8,480 0.73% 42,642,871
2013-11-22 2013-11-20 2.417 17,630,801 -778,450 0.73% 42,622,370
2013-11-21 2013-11-19 2.347 18,409,251 +8,480 0.76% 43,201,705
2013-11-20 2013-11-18 2.323 18,400,771 -344,282 0.76% 42,747,817
2013-11-19 2013-11-15 2.406 18,745,053 -44,096 0.78% 45,095,015
2013-11-18 2013-11-14 2.429 18,789,149 +3,392 0.78% 45,644,245
2013-11-15 2013-11-13 2.453 18,785,757 -252,699 0.78% 46,079,073
2013-11-14 2013-11-12 2.394 19,038,456 -703,828 0.79% 45,576,341
2013-11-13 2013-11-11 2.182 19,742,284 -16,960 0.82% 43,070,590
2013-11-12 2013-11-08 2.111 19,759,244 -25,439 0.82% 41,709,506
2013-11-11 2013-11-07 2.193 19,784,683 -161,118 0.82% 43,396,403
2013-11-08 2013-11-06 2.123 19,945,801 +39,008 0.83% 42,338,521
2013-11-07 2013-11-05 2.158 19,906,793 -206,909 0.83% 42,959,981
2013-11-06 2013-11-04 2.205 20,113,702 -119,057 0.84% 44,355,279
2013-11-05 2013-11-01 1.993 20,232,759 -223,868 0.84% 40,323,062
2013-11-04 2013-10-31 1.922 20,456,627 -44,095 0.85% 39,321,794
2013-11-01 2013-10-30 1.887 20,500,722 -52,236 0.85% 38,681,280
2013-10-30 2013-10-28 1.899 20,552,958 -33,919 0.85% 39,022,214
2013-10-28 2013-10-24 1.875 20,586,877 -13,568 0.85% 38,601,065
2013-10-24 2013-10-22 1.922 20,600,445 -15,264 0.86% 39,598,242
2013-10-23 2013-10-21 1.946 20,615,709 -125,502 0.86% 40,113,810
2013-10-22 2013-10-18 1.899 20,741,211 -84,798 0.86% 39,379,634
2013-10-21 2013-10-17 1.875 20,826,009 -16,960 0.86% 39,049,445
2013-10-18 2013-10-16 1.851 20,842,969 -84,799 0.87% 38,589,658
2013-10-17 2013-10-15 1.887 20,927,768 -16,959 0.87% 39,487,041
2013-10-16 2013-10-11 1.863 20,944,727 +22,047 0.87% 39,025,052
2013-10-15 2013-10-10 1.851 20,922,680 -100,062 0.87% 38,737,239
2013-10-11 2013-10-09 1.840 21,022,742 -864,945 0.87% 38,674,584
2013-10-10 2013-10-08 1.851 21,887,687 -254,395 0.91% 40,523,898
2013-10-09 2013-10-07 1.851 22,142,082 -308,667 0.92% 40,994,897
2013-10-08 2013-10-04 1.804 22,450,749 +33,919 0.93% 40,507,362
2013-10-07 2013-10-03 1.745 22,416,830 -30,527 0.93% 39,124,393
2013-10-04 2013-10-02 1.686 22,447,357 -55,967 0.93% 37,854,102
2013-10-02 2013-09-27 1.734 22,503,324 +33,919 0.93% 39,009,978
2013-09-30 2013-09-26 1.781 22,469,405 -127,198 0.93% 40,011,074
2013-09-25 2013-09-23 1.792 22,596,603 +16,960 0.94% 40,504,049
2013-09-19 2013-09-17 1.816 22,579,643 +20,352 0.94% 41,006,196
2013-09-18 2013-09-16 1.840 22,559,291 -671,944 0.94% 41,501,304
2013-09-17 2013-09-13 1.851 23,231,235 +15,264 0.96% 43,011,407
2013-09-16 2013-09-12 1.887 23,215,971 +16,960 0.96% 43,804,480
2013-09-12 2013-09-10 1.899 23,199,011 -11,872 0.96% 44,046,057
2013-09-04 2013-09-02 1.899 23,210,883 +84,798 0.96% 44,068,598
2013-09-03 2013-08-30 1.910 23,126,085 -45,791 0.96% 44,180,317
2013-08-29 2013-08-27 2.005 23,171,876 -84,798 0.96% 46,453,861
2013-08-27 2013-08-23 1.969 23,256,674 -84,799 0.97% 45,801,085
2013-08-26 2013-08-22 1.946 23,341,473 -423,992 0.97% 45,417,570
2013-08-23 2013-08-21 1.910 23,765,465 -59,359 0.99% 45,401,795
2013-08-22 2013-08-20 1.875 23,824,824 -27,136 0.99% 44,672,321
2013-08-21 2013-08-19 1.993 23,851,960 +84,799 0.99% 47,535,982
2013-08-20 2013-08-16 2.005 23,767,161 -103,455 0.99% 47,647,259
2013-08-19 2013-08-15 1.969 23,870,616 -32,223 0.99% 47,010,167
2013-08-16 2013-08-13 1.958 23,902,839 -20,352 0.99% 46,791,748
2013-08-15 2013-08-12 1.910 23,923,191 +512,183 0.99% 45,703,117
2013-08-13 2013-08-09 1.910 23,411,008 -39,007 0.97% 44,724,637
2013-08-12 2013-08-08 1.840 23,450,015 -5,088 0.97% 43,139,928
2013-08-08 2013-08-06 1.875 23,455,103 -6,784 0.97% 43,979,082
2013-08-07 2013-08-05 1.887 23,461,887 +9,837 0.97% 44,268,481
2013-08-06 2013-08-02 1.910 23,452,050 +84,798 0.97% 44,803,044
2013-08-05 2013-08-01 1.934 23,367,252 +278,140 0.97% 45,192,169
2013-07-31 2013-07-29 1.851 23,089,112 -8,480 0.96% 42,748,273
2013-07-23 2013-07-19 1.804 23,097,592 +47,487 0.96% 41,674,446
2013-07-22 2013-07-18 1.828 23,050,105 +47,487 0.96% 42,132,410
2013-07-19 2013-07-17 1.828 23,002,618 +22,048 0.96% 42,045,610
2013-07-17 2013-07-15 1.863 22,980,570 +368,025 0.95% 42,818,315
2013-07-15 2013-07-11 1.828 22,612,545 -147,549 0.94% 41,332,611
2013-07-12 2013-07-10 1.734 22,760,094 +1,696 0.94% 39,455,094
2013-07-11 2013-07-09 1.745 22,758,398 -263,893 0.94% 39,720,536
2013-07-10 2013-07-08 1.804 23,022,291 +33,919 0.96% 41,538,582
2013-07-08 2013-07-04 1.828 22,988,372 +16,960 0.95% 42,019,570
2013-07-05 2013-07-03 1.816 22,971,412 +171,293 0.95% 41,717,676
2013-07-03 2013-06-28 1.887 22,800,119 -6,784 0.95% 43,019,840
2013-07-02 2013-06-27 1.899 22,806,903 +67,839 0.95% 43,301,594
2013-06-28 2013-06-26 1.958 22,739,064 +193,341 0.94% 44,513,564
2013-06-27 2013-06-25 1.863 22,545,723 +69,534 0.94% 42,008,091
2013-06-26 2013-06-24 1.840 22,476,189 +178,077 0.93% 41,348,425
2013-06-25 2013-06-21 1.910 22,298,112 +244,220 0.93% 42,598,549
2013-06-21 2013-06-19 2.099 22,053,892 -127,198 0.92% 46,293,172
2013-06-20 2013-06-18 2.134 22,181,090 +334,106 0.92% 47,344,895
2013-06-18 2013-06-14 2.111 21,846,984 -439,256 0.91% 46,116,487
2013-06-17 2013-06-13 2.028 22,286,240 +52,575 0.93% 45,204,008
2013-06-14 2013-06-11 2.123 22,233,665 -110,238 0.92% 47,194,920
2013-06-13 2013-06-10 2.229 22,343,903 -262,875 0.93% 49,800,366
2013-06-11 2013-06-07 2.158 22,606,778 -255,414 0.94% 48,786,701
2013-06-07 2013-06-05 2.017 22,862,192 -32,223 0.95% 46,102,627
2013-06-06 2013-06-04 1.946 22,894,415 -44,095 0.95% 44,547,690
2013-06-05 2013-06-03 1.969 22,938,510 +211,996 0.95% 45,174,502
2013-06-04 2013-05-31 2.051 22,726,514 -133,982 0.94% 46,617,049
2013-06-03 2013-05-30 2.051 22,860,496 +608,098 0.95% 46,891,875
2013-05-31 2013-05-29 2.039 22,252,398 -84,368 0.95% 45,374,447
2013-05-30 2013-05-28 1.942 22,336,766 -82,390 0.96% 43,377,600
2013-05-29 2013-05-27 1.893 22,419,156 +1,235,851 0.96% 42,449,160
2013-05-28 2013-05-24 1.942 21,183,305 +77,447 0.91% 41,137,600
2013-05-27 2013-05-23 1.833 21,105,858 +116,993 0.90% 38,681,669
2013-05-24 2013-05-22 1.869 20,988,865 +1,648 0.90% 39,231,501
2013-05-23 2013-05-21 1.893 20,987,217 +65,912 0.90% 39,737,880
2013-05-21 2013-05-16 1.869 20,921,305 -929,360 0.90% 39,105,220
2013-05-20 2013-05-15 1.906 21,850,665 -627,812 0.94% 41,637,971
2013-05-14 2013-05-10 1.930 22,478,477 -57,673 0.96% 43,379,971
2013-05-13 2013-05-09 1.942 22,536,150 +60,969 0.97% 43,764,801
2013-05-10 2013-05-08 1.991 22,475,181 +13,182 0.96% 44,737,560
2013-05-09 2013-05-07 2.063 22,461,999 +41,195 0.96% 46,347,101
2013-05-08 2013-05-06 2.112 22,420,804 +11,535 0.96% 47,350,621
2013-05-03 2013-04-30 2.112 22,409,269 +24,717 0.96% 47,326,260
2013-04-30 2013-04-26 2.075 22,384,552 +254,750 0.96% 46,458,990
2013-04-29 2013-04-25 2.100 22,129,802 +1,702,178 0.95% 46,467,454
2013-04-26 2013-04-24 2.039 20,427,624 -82,390 0.88% 41,653,585
2013-04-25 2013-04-23 1.906 20,510,014 -16,478 0.88% 39,083,267
2013-04-24 2013-04-22 1.930 20,526,492 -41,195 0.88% 39,612,943
2013-04-23 2013-04-19 1.857 20,567,687 +32,956 0.88% 38,194,615
2013-04-18 2013-04-16 1.833 20,534,731 +97,221 0.88% 37,634,939
2013-04-17 2013-04-15 1.845 20,437,510 +444,906 0.88% 37,704,815
2013-04-16 2013-04-12 1.857 19,992,604 -46,139 0.86% 37,126,674
2013-04-15 2013-04-11 1.869 20,038,743 -82,390 0.86% 37,455,573
2013-04-12 2013-04-10 1.857 20,121,133 -57,673 0.86% 37,365,355
2013-04-10 2013-04-08 1.833 20,178,806 -90,629 0.87% 36,982,619
2013-04-09 2013-04-05 1.724 20,269,435 -72,503 0.87% 34,934,556
2013-04-08 2013-04-03 1.772 20,341,938 +235,636 0.87% 36,047,108
2013-04-05 2013-04-02 1.784 20,106,302 -230,693 0.86% 35,873,585
2013-04-03 2013-03-28 2.063 20,336,995 -164,780 0.87% 41,962,461
2013-03-27 2013-03-25 1.966 20,501,775 -23,069 0.88% 40,311,757
2013-03-26 2013-03-22 1.906 20,524,844 -57,673 0.88% 39,111,526
2013-03-25 2013-03-21 1.869 20,582,517 -67,560 0.88% 38,471,972
2013-03-22 2013-03-20 1.808 20,650,077 +19,774 0.89% 37,345,062
2013-03-20 2013-03-18 1.760 20,630,303 -156,541 0.89% 36,307,710
2013-03-19 2013-03-15 1.760 20,786,844 +4,943 0.89% 36,583,210
2013-03-18 2013-03-14 1.796 20,781,901 -42,843 0.89% 37,331,224
2013-03-15 2013-03-13 1.736 20,824,744 +57,673 0.89% 36,144,395
2013-03-14 2013-03-12 1.784 20,767,071 -21,421 0.89% 37,052,527
2013-03-13 2013-03-11 1.711 20,788,492 -166,428 0.89% 35,576,838
2013-03-12 2013-03-08 1.578 20,954,920 -247,170 0.90% 33,063,940
2013-03-11 2013-03-07 1.590 21,202,090 -90,629 0.91% 33,711,278
2013-03-08 2013-03-06 1.566 21,292,719 +801,490 0.91% 33,338,502
2013-03-07 2013-03-05 1.529 20,491,229 -8,239 0.88% 31,337,460
2013-03-04 2013-02-28 1.529 20,499,468 -88,981 0.88% 31,350,060
2013-02-27 2013-02-25 1.529 20,588,449 +115,346 0.88% 31,486,140
2013-02-18 2013-02-14 1.602 20,473,103 -92,277 0.88% 32,800,680
2013-02-08 2013-02-06 1.566 20,565,380 -103,811 0.88% 32,199,690
2013-02-05 2013-02-01 1.566 20,669,191 -281,774 0.89% 32,362,230
2013-02-04 2013-01-31 1.529 20,950,965 -8,239 0.90% 32,040,540
2013-02-01 2013-01-30 1.517 20,959,204 -6,591 0.90% 31,798,750
2013-01-28 2013-01-24 1.554 20,965,795 -4,944 0.90% 32,572,159
2013-01-25 2013-01-23 1.590 20,970,739 +140,722 0.90% 33,343,430
2013-01-24 2013-01-22 1.590 20,830,017 -60,309 0.90% 33,119,683
2013-01-22 2013-01-18 1.541 20,890,326 +16,478 0.90% 32,201,358
2013-01-21 2013-01-17 1.505 20,873,848 -49,434 0.90% 31,415,896
2013-01-17 2013-01-15 1.420 20,923,282 -57,673 0.90% 29,712,618
2013-01-14 2013-01-10 1.456 20,980,955 +62,616 0.90% 30,558,480
2013-01-08 2013-01-04 1.529 20,918,339 -14,830 0.90% 31,990,644
2013-01-07 2013-01-03 1.566 20,933,169 -16,478 0.90% 32,775,546
2013-01-04 2013-01-02 1.529 20,949,647 +82,390 0.90% 32,038,524
2013-01-03 2012-12-31 1.432 20,867,257 -19,774 0.90% 29,886,332
2013-01-02 2012-12-27 1.396 20,887,031 -553,661 0.90% 29,154,111
2012-12-27 2012-12-20 1.250 21,440,692 -29,660 0.92% 26,804,102
2012-12-21 2012-12-19 1.250 21,470,352 +37,899 0.92% 26,841,182
2012-12-19 2012-12-17 1.287 21,432,453 -16,478 0.92% 27,574,204
2012-12-17 2012-12-13 1.311 21,448,931 +46,139 0.92% 28,116,072
2012-12-14 2012-12-12 1.347 21,402,792 +700,315 0.92% 28,834,914
2012-12-13 2012-12-11 1.311 20,702,477 -628,142 0.89% 27,137,592
2012-12-12 2012-12-10 1.189 21,330,619 -32,956 0.92% 25,372,005
2012-12-05 2012-12-03 1.141 21,363,575 +247,171 0.92% 24,374,012
2012-12-03 2012-11-29 1.141 21,116,404 -123,585 0.91% 24,092,012
2012-11-29 2012-11-27 1.153 21,239,989 +57,673 0.91% 24,490,809
2012-11-26 2012-11-22 1.153 21,182,316 -4,944 0.91% 24,424,309
2012-11-21 2012-11-19 1.129 21,187,260 -201,361 0.91% 23,915,694
2012-11-15 2012-11-13 1.153 21,388,621 -41,195 0.92% 24,662,190
2012-11-14 2012-11-12 1.189 21,429,816 +41,195 0.92% 25,489,996
2012-11-13 2012-11-09 1.189 21,388,621 +3,295 0.92% 25,440,996
2012-11-12 2012-11-08 1.177 21,385,326 +41,195 0.92% 25,177,515
2012-11-09 2012-11-07 1.202 21,344,131 +49,435 0.92% 25,647,139
2012-11-08 2012-11-06 1.177 21,294,696 +24,717 0.92% 25,070,813
2012-11-07 2012-11-05 1.202 21,269,979 +24,717 0.91% 25,558,037
2012-11-06 2012-11-02 1.226 21,245,262 +32,956 0.91% 26,044,061
2012-10-30 2012-10-26 1.141 21,212,306 +113,698 0.91% 24,201,427
2012-10-29 2012-10-25 1.202 21,098,608 -44,491 0.91% 25,352,118
2012-10-26 2012-10-24 1.214 21,143,099 -46,468 0.91% 25,662,200
2012-10-25 2012-10-22 1.202 21,189,567 +24,717 0.91% 25,461,414
2012-10-24 2012-10-19 1.214 21,164,850 +271,887 0.91% 25,688,600
2012-10-22 2012-10-18 1.238 20,892,963 -42,842 0.90% 25,865,772
2012-10-19 2012-10-17 1.262 20,935,805 -23,070 0.90% 26,427,023
2012-10-18 2012-10-16 1.238 20,958,875 -37,899 0.90% 25,947,372
2012-10-17 2012-10-15 1.129 20,996,774 -3,296 0.90% 23,700,678
2012-10-16 2012-10-12 1.117 21,000,070 +16,478 0.90% 23,449,512
2012-10-09 2012-10-05 1.129 20,983,592 +21,422 0.90% 23,685,798
2012-10-04 2012-09-28 1.141 20,962,170 +19,773 0.90% 23,916,044
2012-10-03 2012-09-27 1.117 20,942,397 +1,648 0.90% 23,385,112
2012-09-26 2012-09-24 1.129 20,940,749 -16,478 0.90% 23,637,438
2012-09-24 2012-09-20 1.177 20,957,227 -194,440 0.90% 24,673,502
2012-09-21 2012-09-19 1.092 21,151,667 -82,390 0.91% 23,105,340
2012-09-19 2012-09-17 1.177 21,234,057 -18,126 0.91% 24,999,422
2012-09-18 2012-09-14 1.202 21,252,183 +19,773 0.91% 25,536,654
2012-09-13 2012-09-11 1.165 21,232,410 -60,968 0.91% 24,739,776
2012-09-06 2012-09-04 1.202 21,293,378 +9,887 0.92% 25,586,154
2012-08-24 2012-08-22 1.335 21,283,491 -36,252 0.92% 28,415,859
2012-08-23 2012-08-21 1.359 21,319,743 -4,943 0.92% 28,981,792
2012-08-20 2012-08-16 1.335 21,324,686 +8,239 0.92% 28,470,859
2012-08-10 2012-08-08 1.396 21,316,447 -16,478 0.92% 29,753,489
2012-07-26 2012-07-24 1.384 21,332,925 -4,944 0.92% 29,517,563
2012-07-25 2012-07-23 1.359 21,337,869 +70,856 0.92% 29,006,432
2012-07-23 2012-07-19 1.432 21,267,013 -4,944 0.91% 30,458,867
2012-07-19 2012-07-17 1.456 21,271,957 -131,824 0.92% 30,982,320
2012-07-11 2012-07-09 1.432 21,403,781 -6,591 0.92% 30,654,748
2012-07-10 2012-07-06 1.481 21,410,372 -9,887 0.92% 31,703,652
2012-07-04 2012-06-29 1.517 21,420,259 -12,523 0.92% 32,498,250
2012-06-27 2012-06-25 1.517 21,432,782 -46,139 0.92% 32,517,250
2012-06-26 2012-06-22 1.469 21,478,921 -1,318 0.92% 31,544,459
2012-06-25 2012-06-21 1.456 21,480,239 -11,534 0.92% 31,285,680
2012-06-21 2012-06-19 1.444 21,491,773 +11,534 0.92% 31,041,625
2012-06-19 2012-06-15 1.517 21,480,239 -24,717 0.92% 32,589,250
2012-06-14 2012-06-12 1.420 21,504,956 -49,434 0.93% 30,538,638
2012-06-13 2012-06-11 1.408 21,554,390 -164,780 0.93% 30,347,224
2012-06-08 2012-06-06 1.384 21,719,170 -164,780 0.93% 30,051,996
2012-06-07 2012-06-05 1.384 21,883,950 -280,126 0.94% 30,279,996
2012-06-05 2012-06-01 1.507 22,164,076 -90,629 0.95% 33,394,841
2012-06-04 2012-05-31 1.507 22,254,705 +741,823 0.96% 33,531,393
2012-05-31 2012-05-29 1.507 21,512,882 -79,644 0.96% 32,413,680
2012-05-28 2012-05-24 1.431 21,592,526 +3,186 0.96% 30,906,997
2012-05-25 2012-05-23 1.431 21,589,340 +3,186 0.96% 30,902,436
2012-05-22 2012-05-18 1.419 21,586,154 -119,466 0.96% 30,626,842
2012-05-21 2012-05-17 1.431 21,705,620 -39,821 0.97% 31,068,877
2012-05-17 2012-05-15 1.469 21,745,441 -7,965 0.97% 31,944,977
2012-05-15 2012-05-11 1.482 21,753,406 -44,600 0.97% 32,229,812
2012-05-14 2012-05-10 1.507 21,798,006 -25,486 0.97% 32,843,280
2012-05-11 2012-05-09 1.494 21,823,492 -27,079 0.97% 32,607,666
2012-05-08 2012-05-04 1.519 21,850,571 +19,114 0.97% 33,196,834
2012-05-07 2012-05-03 1.569 21,831,457 -19,114 0.97% 34,264,251
2012-05-04 2012-05-02 1.532 21,850,571 -4,779 0.97% 33,471,188
2012-04-30 2012-04-26 1.532 21,855,350 +14,336 0.97% 33,478,508
2012-04-26 2012-04-24 1.507 21,841,014 -238,931 0.97% 32,908,080
2012-04-24 2012-04-20 1.544 22,079,945 -159,287 0.98% 34,099,782
2012-04-23 2012-04-19 1.544 22,239,232 -159,288 0.99% 34,345,781
2012-04-20 2012-04-18 1.544 22,398,520 -78,051 1.00% 34,591,782
2012-04-19 2012-04-17 1.482 22,476,571 +15,929 1.00% 33,301,252
2012-04-18 2012-04-16 1.507 22,460,642 +6,372 1.00% 33,841,680
2012-04-13 2012-04-11 1.482 22,454,270 +39,821 1.00% 33,268,211
2012-04-12 2012-04-10 1.482 22,414,449 -39,821 1.00% 33,209,213
2012-04-11 2012-04-05 1.494 22,454,270 -15,929 1.00% 33,550,145
2012-04-10 2012-04-03 1.519 22,470,199 +19,114 1.00% 34,138,214
2012-04-05 2012-04-02 1.507 22,451,085 +15,929 1.00% 33,827,280
2012-04-03 2012-03-30 1.519 22,435,156 -34,406 1.00% 34,084,974
2012-04-02 2012-03-29 1.544 22,469,562 -22,300 1.00% 34,701,498
2012-03-30 2012-03-28 1.557 22,491,862 -3,186 1.00% 35,018,343
2012-03-29 2012-03-27 1.532 22,495,048 +124,244 1.00% 34,458,412
2012-03-27 2012-03-23 1.494 22,370,804 +148,137 1.00% 33,425,434
2012-03-26 2012-03-22 1.519 22,222,667 -637 0.99% 33,762,147
2012-03-23 2012-03-21 1.557 22,223,304 -39,822 0.99% 34,600,216
2012-03-22 2012-03-20 1.595 22,263,126 +31,858 0.99% 35,500,819
2012-03-21 2012-03-19 1.607 22,231,268 -79,644 0.99% 35,729,152
2012-03-20 2012-03-16 1.657 22,310,912 +15,929 0.99% 36,977,688
2012-03-19 2012-03-15 1.657 22,294,983 +28,035 0.99% 36,951,288
2012-03-16 2012-03-14 1.670 22,266,948 -191,145 0.99% 37,184,405
2012-03-15 2012-03-13 1.682 22,458,093 -7,965 1.00% 37,785,587
2012-03-14 2012-03-12 1.708 22,466,058 +63,715 1.00% 38,363,152
2012-03-13 2012-03-09 1.783 22,402,343 -11,150 1.00% 39,942,044
2012-03-12 2012-03-08 1.758 22,413,493 -22,300 1.00% 39,399,080
2012-03-06 2012-03-02 1.745 22,435,793 +23,893 1.00% 39,156,578
2012-03-05 2012-03-01 1.708 22,411,900 -152,916 1.00% 38,270,672
2012-03-02 2012-02-29 1.720 22,564,816 -62,122 1.00% 38,815,114
2012-03-01 2012-02-28 1.708 22,626,938 -22,300 1.01% 38,637,872
2012-02-29 2012-02-27 1.708 22,649,238 +71,679 1.01% 38,675,951
2012-02-28 2012-02-24 1.770 22,577,559 -17,522 1.00% 39,970,962
2012-02-27 2012-02-23 1.795 22,595,081 -20,707 1.01% 40,569,387
2012-02-24 2012-02-22 1.795 22,615,788 -119,466 1.01% 40,606,566
2012-02-23 2012-02-21 1.682 22,735,254 -103,536 1.01% 38,251,909
2012-02-22 2012-02-20 1.670 22,838,790 +23,893 1.02% 38,139,345
2012-02-21 2012-02-17 1.657 22,814,897 +127,430 1.02% 37,812,984
2012-02-20 2012-02-16 1.595 22,687,467 -23,893 1.01% 36,177,474
2012-02-17 2012-02-15 1.632 22,711,360 -31,858 1.01% 37,071,059
2012-02-16 2012-02-14 1.632 22,743,218 +84,422 1.01% 37,123,060
2012-02-15 2012-02-13 1.657 22,658,796 +7,965 1.01% 37,554,265
2012-02-14 2012-02-10 1.657 22,650,831 -23,893 1.01% 37,541,064
2012-02-10 2012-02-08 1.682 22,674,724 +30,264 1.01% 38,150,068
2012-02-09 2012-02-07 1.670 22,644,460 +280,346 1.01% 37,814,827
2012-02-08 2012-02-06 1.569 22,364,114 +301,053 1.00% 35,100,250
2012-02-07 2012-02-03 1.482 22,063,061 +3,186 0.98% 32,688,597
2012-02-06 2012-02-02 1.494 22,059,875 -15,929 0.98% 32,960,858
2012-02-03 2012-02-01 1.456 22,075,804 +23,894 0.98% 32,153,113
2012-02-02 2012-01-31 1.494 22,051,910 -79,644 0.98% 32,948,957
2012-01-27 2012-01-20 1.507 22,131,554 -15,929 0.98% 33,345,840
2012-01-26 2012-01-19 1.544 22,147,483 +7,964 0.99% 34,204,086
2012-01-20 2012-01-18 1.557 22,139,519 +79,644 0.99% 34,469,769
2012-01-19 2012-01-17 1.557 22,059,875 -11,150 0.98% 34,345,768
2012-01-17 2012-01-13 1.569 22,071,025 +73,272 0.98% 34,640,250
2012-01-16 2012-01-12 1.557 21,997,753 -454,287 0.98% 34,249,048
2012-01-13 2012-01-11 1.595 22,452,040 +7,964 1.00% 35,802,061
2012-01-10 2012-01-06 1.519 22,444,076 -159,288 1.00% 34,098,526
2012-01-09 2012-01-05 1.507 22,603,364 +159,288 1.01% 34,056,721
2011-12-29 2011-12-23 1.507 22,444,076 -113,094 1.00% 33,816,720
2011-12-28 2011-12-22 1.494 22,557,170 +3,186 1.00% 33,703,894
2011-12-23 2011-12-21 1.469 22,553,984 -152,916 1.00% 33,132,761
2011-12-21 2011-12-19 1.419 22,706,900 -7,965 1.01% 32,216,977
2011-12-16 2011-12-14 1.431 22,714,865 +3,186 1.01% 32,513,484
2011-12-15 2011-12-13 1.444 22,711,679 -7,964 1.01% 32,794,090
2011-12-14 2011-12-12 1.469 22,719,643 +3,185 1.01% 33,376,121
2011-12-09 2011-12-07 1.532 22,716,458 -4,778 1.01% 34,797,573
2011-12-05 2011-12-01 1.607 22,721,236 -46,194 1.01% 36,516,608
2011-12-02 2011-11-30 1.469 22,767,430 -15,928 1.01% 33,446,323
2011-11-30 2011-11-28 1.519 22,783,358 +205,480 1.01% 34,613,986
2011-11-28 2011-11-24 1.519 22,577,878 +15,929 1.00% 34,301,807
2011-11-25 2011-11-23 1.469 22,561,949 +15,929 1.00% 33,144,462
2011-11-21 2011-11-17 1.595 22,546,020 -31,858 1.00% 35,951,922
2011-11-18 2011-11-16 1.632 22,577,878 -111,501 1.00% 36,853,181
2011-11-16 2011-11-14 1.645 22,689,379 -31,857 1.01% 37,320,066
2011-11-14 2011-11-10 1.569 22,721,236 -19,115 1.01% 35,660,750
2011-11-11 2011-11-09 1.682 22,740,351 -4,778 1.01% 38,260,484
2011-11-10 2011-11-08 1.670 22,745,129 -305,832 1.01% 37,982,937
2011-11-09 2011-11-07 1.708 23,050,961 -11,150 1.03% 39,361,936
2011-11-08 2011-11-04 1.745 23,062,111 +10,194 1.03% 40,249,673
2011-11-04 2011-11-02 1.758 23,051,917 -238,931 1.03% 40,521,320
2011-10-31 2011-10-27 1.607 23,290,848 -318,575 1.04% 37,432,064
2011-10-27 2011-10-25 1.507 23,609,423 -7,964 1.05% 35,572,560
2011-10-24 2011-10-20 1.456 23,617,387 -28,672 1.05% 34,398,408
2011-10-20 2011-10-18 1.507 23,646,059 +97,484 1.05% 35,627,760
2011-10-19 2011-10-17 1.557 23,548,575 -31,858 1.05% 36,663,576
2011-10-18 2011-10-14 1.519 23,580,433 -74,865 1.05% 35,824,955
2011-10-17 2011-10-13 1.607 23,655,298 +23,893 1.05% 38,017,793
2011-10-14 2011-10-12 1.444 23,631,405 -93,979 1.05% 34,122,111
2011-10-13 2011-10-11 1.381 23,725,384 -98,758 1.06% 32,768,340
2011-10-12 2011-10-10 1.318 23,824,142 -23,893 1.06% 31,409,070
2011-10-11 2011-10-07 1.331 23,848,035 -119,466 1.06% 31,740,003
2011-10-10 2011-10-06 1.318 23,967,501 -70,087 1.07% 31,598,070
2011-10-07 2011-10-04 1.256 24,037,588 -17,521 1.07% 30,181,401
2011-10-06 2011-10-03 1.306 24,055,109 +374,325 1.07% 31,411,536
2011-10-04 2011-09-30 1.419 23,680,784 -78,051 1.05% 33,598,742
2011-10-03 2011-09-28 1.444 23,758,835 -79,643 1.06% 34,306,111
2011-09-30 2011-09-27 1.469 23,838,478 -87,608 1.06% 35,019,738
2011-09-27 2011-09-23 1.582 23,926,086 -101,307 1.07% 37,852,164
2011-09-26 2011-09-22 1.607 24,027,393 -44,601 1.07% 38,615,808
2011-09-23 2011-09-21 1.733 24,071,994 -3,185 1.07% 41,709,949
2011-09-22 2011-09-20 1.733 24,075,179 -87,608 1.07% 41,715,467
2011-09-21 2011-09-19 1.733 24,162,787 +89,201 1.08% 41,867,267
2011-09-20 2011-09-16 1.795 24,073,586 -79,644 1.07% 43,224,037
2011-09-19 2011-09-15 1.745 24,153,230 -517,684 1.08% 42,153,974
2011-09-16 2011-09-14 1.695 24,670,914 -54,158 1.10% 41,818,409
2011-09-15 2011-09-12 1.695 24,725,072 -46,193 1.10% 41,910,210
2011-09-12 2011-09-08 1.745 24,771,265 -25,486 1.10% 43,232,613
2011-09-09 2011-09-07 1.695 24,796,751 +23,893 1.10% 42,031,709
2011-09-08 2011-09-06 1.695 24,772,858 +39,822 1.10% 41,991,210
2011-09-07 2011-09-05 1.745 24,733,036 -15,929 1.10% 43,165,893
2011-09-06 2011-09-02 1.720 24,748,965 -1,593 1.10% 42,572,202
2011-09-05 2011-09-01 1.720 24,750,558 +154,509 1.10% 42,574,942
2011-09-02 2011-08-31 1.720 24,596,049 -35,043 1.10% 42,309,162
2011-09-01 2011-08-30 1.620 24,631,092 +71,679 1.10% 39,895,313
2011-08-24 2011-08-22 1.582 24,559,413 +52,565 1.09% 38,854,116
2011-08-23 2011-08-19 1.607 24,506,848 -425,298 1.09% 39,386,368
2011-08-19 2011-08-17 1.758 24,932,146 -44,600 1.11% 43,826,441
2011-08-18 2011-08-16 1.770 24,976,746 -12,743 1.11% 44,218,446
2011-08-17 2011-08-15 1.783 24,989,489 +520,870 1.11% 44,554,772
2011-08-16 2011-08-12 1.758 24,468,619 -6,053 1.09% 43,011,640
2011-08-15 2011-08-11 1.783 24,474,672 +9,557 1.09% 43,636,884
2011-08-12 2011-08-10 1.795 24,465,115 +7,964 1.09% 43,927,026
2011-08-11 2011-08-09 1.758 24,457,151 -49,379 1.09% 42,991,481
2011-08-10 2011-08-08 1.770 24,506,530 +146,545 1.09% 43,385,983
2011-08-09 2011-08-05 1.896 24,359,985 -74,865 1.09% 46,185,162
2011-08-08 2011-08-04 2.009 24,434,850 +1,593 1.09% 49,088,319
2011-08-04 2011-08-02 2.022 24,433,257 +3,185 1.09% 49,391,901
2011-08-03 2011-08-01 2.072 24,430,072 +11,469 1.09% 50,612,431
2011-08-02 2011-07-29 2.135 24,418,603 -4,779 1.09% 52,121,660
2011-08-01 2011-07-28 2.135 24,423,382 -49,379 1.09% 52,131,861
2011-07-29 2011-07-27 2.135 24,472,761 +44,601 1.09% 52,237,261
2011-07-28 2011-07-26 2.147 24,428,160 -81,237 1.09% 52,448,777
2011-07-27 2011-07-25 2.147 24,509,397 -168,845 1.09% 52,623,198
2011-07-26 2011-07-22 2.160 24,678,242 -41,733 1.10% 53,295,577
2011-07-25 2011-07-21 2.122 24,719,975 -14,336 1.10% 52,454,558
2011-07-22 2011-07-20 2.109 24,734,311 -541,577 1.10% 52,174,417
2011-07-21 2011-07-19 2.109 25,275,888 -172,030 1.13% 53,316,816
2011-07-20 2011-07-18 2.109 25,447,918 -50,335 1.13% 53,679,695
2011-07-19 2011-07-15 2.172 25,498,253 -19,115 1.14% 55,386,642
2011-07-18 2011-07-14 2.197 25,517,368 +108,316 1.14% 56,068,951
2011-07-15 2011-07-13 2.160 25,409,052 -17,203 1.13% 54,873,847
2011-07-14 2011-07-12 2.135 25,426,255 -366,680 1.13% 54,272,499
2011-07-13 2011-07-11 2.235 25,792,935 -223,002 1.15% 57,646,012
2011-07-12 2011-07-08 2.210 26,015,937 +52,565 1.16% 57,491,103
2011-07-11 2011-07-07 2.248 25,963,372 +62,440 1.16% 58,352,925
2011-07-08 2011-07-06 2.135 25,900,932 +39,822 1.15% 55,285,700
2011-07-07 2011-07-05 2.222 25,861,110 +82,830 1.15% 57,473,670
2011-07-06 2011-07-04 2.248 25,778,280 +51,609 1.15% 57,936,929
2011-07-05 2011-06-30 2.109 25,726,671 +191,145 1.15% 54,267,695
2011-07-04 2011-06-29 2.009 25,535,526 +73,272 1.14% 51,299,519
2011-06-30 2011-06-28 1.921 25,462,254 -55,751 1.13% 48,914,406
2011-06-29 2011-06-27 1.934 25,518,005 +39,822 1.14% 49,341,908
2011-06-27 2011-06-23 1.833 25,478,183 -23,893 1.14% 46,705,692
2011-06-24 2011-06-22 1.883 25,502,076 -650,530 1.14% 48,030,300
2011-06-23 2011-06-21 1.908 26,152,606 -353,618 1.17% 49,912,240
2011-06-22 2011-06-20 1.946 26,506,224 -57,343 1.18% 51,585,550
2011-06-21 2011-06-17 2.022 26,563,567 -44,601 1.18% 53,698,329
2011-06-17 2011-06-15 1.896 26,608,168 -5,097 1.19% 50,447,590
2011-06-16 2011-06-14 1.921 26,613,265 -200,384 1.19% 51,125,562
2011-06-15 2011-06-13 1.971 26,813,649 -9,557 1.19% 52,857,190
2011-06-14 2011-06-10 1.871 26,823,206 -107,546,091 1.20% 50,181,710
2011-05-30 2011-05-26 1.374 134,369,297 +107,495,438 5.99% 184,603,802
2011-05-27 2011-05-25 1.294 26,873,859 -15,485,542 1.20% 34,780,426
2011-05-26 2011-05-24 1.354 42,359,401 -110,493 1.20% 57,352,219
2011-05-25 2011-05-23 1.334 42,469,894 +508,264 1.20% 56,656,206
2011-05-24 2011-05-20 1.394 41,961,630 -22,601 1.19% 58,484,650
2011-05-23 2011-05-19 1.434 41,984,231 +33,148 1.19% 60,188,041
2011-05-20 2011-05-18 1.422 41,951,083 +37,166 1.19% 59,639,349
2011-05-19 2011-05-17 1.441 41,913,917 -884,818 1.18% 60,402,766
2011-05-18 2011-05-16 1.480 42,798,735 +61,106 1.18% 63,344,860
2011-05-17 2011-05-13 1.519 42,737,629 +513 1.18% 64,919,009
2011-05-13 2011-05-11 1.500 42,737,116 +15,405 1.18% 64,085,945
2011-05-12 2011-05-09 1.461 42,721,711 -275,745 1.18% 62,398,875
2011-05-11 2011-05-06 1.422 42,997,456 -133,508 1.19% 61,126,915
2011-05-09 2011-05-05 1.441 43,130,964 +20,540 1.19% 62,156,670
2011-05-06 2011-05-04 1.441 43,110,424 +31,323 1.19% 62,127,070
2011-05-05 2011-05-03 1.461 43,079,101 -28,756 1.19% 62,920,875
2011-05-04 2011-04-29 1.500 43,107,857 +150,967 1.19% 64,641,886
2011-05-03 2011-04-28 1.519 42,956,890 +12,837 1.19% 65,252,070
2011-04-29 2011-04-27 1.480 42,944,053 -333,769 1.19% 63,559,940
2011-04-28 2011-04-26 1.519 43,277,822 -890,394 1.20% 65,739,570
2011-04-27 2011-04-21 1.519 44,168,216 -34,404 1.22% 67,092,090
2011-04-26 2011-04-20 1.500 44,202,620 +118,103 1.22% 66,283,525
2011-04-21 2011-04-19 1.480 44,084,517 +1,162,031 1.22% 65,247,900
2011-04-20 2011-04-18 1.480 42,922,486 +291,149 1.19% 63,528,020
2011-04-19 2011-04-15 1.538 42,631,337 -111,427 1.18% 65,587,776
2011-04-18 2011-04-14 1.558 42,742,764 +246,476 1.18% 66,591,600
2011-04-15 2011-04-13 1.519 42,496,288 -2,568 1.17% 64,552,409
2011-04-14 2011-04-12 1.519 42,498,856 +74,456 1.17% 64,556,310
2011-04-13 2011-04-11 1.519 42,424,400 +35,945 1.17% 64,443,211
2011-04-12 2011-04-08 1.538 42,388,455 +455,980 1.17% 65,214,105
2011-04-11 2011-04-07 1.558 41,932,475 +254,178 1.16% 65,329,200
2011-04-08 2011-04-06 1.597 41,678,297 -9,243 1.15% 66,556,531
2011-04-06 2011-04-01 1.616 41,687,540 -64,186 1.15% 67,383,136
2011-04-04 2011-03-31 1.616 41,751,726 +5,135 1.15% 67,486,885
2011-04-01 2011-03-30 1.616 41,746,591 +25,675 1.15% 67,478,585
2011-03-30 2011-03-28 1.655 41,720,916 -238,774 1.15% 69,062,074
2011-03-29 2011-03-25 1.636 41,959,690 -123,238 1.16% 68,640,180
2011-03-28 2011-03-24 1.616 42,082,928 +15,405 1.16% 68,022,235
2011-03-25 2011-03-23 1.616 42,067,523 -189,992 1.16% 67,997,335
2011-03-24 2011-03-22 1.597 42,257,515 -25,161 1.17% 67,481,490
2011-03-23 2011-03-21 1.577 42,282,676 +39,025 1.17% 66,698,235
2011-03-22 2011-03-18 1.616 42,243,651 -513 1.17% 68,282,026
2011-03-21 2011-03-17 1.538 42,244,164 -97,564 1.17% 64,992,115
2011-03-18 2011-03-16 1.538 42,341,728 -23,107 1.17% 65,142,216
2011-03-17 2011-03-15 1.538 42,364,835 -80,618 1.17% 65,177,766
2011-03-16 2011-03-14 1.538 42,445,453 +46,214 1.17% 65,301,795
2011-03-15 2011-03-11 1.597 42,399,239 +66,754 1.17% 67,707,811
2011-03-14 2011-03-10 1.597 42,332,485 +23,107 1.17% 67,601,211
2011-03-11 2011-03-09 1.577 42,309,378 +187,938 1.17% 66,740,356
2011-03-10 2011-03-08 1.558 42,121,440 +51,349 1.16% 65,623,600
2011-03-09 2011-03-07 1.558 42,070,091 -215,666 1.16% 65,543,601
2011-03-08 2011-03-04 1.519 42,285,757 +56,484 1.17% 64,232,610
2011-03-04 2011-03-02 1.480 42,229,273 +46,214 1.17% 62,502,020
2011-03-02 2011-02-28 1.461 42,183,059 +91,915 1.17% 61,612,125
2011-03-01 2011-02-25 1.441 42,091,144 +74,457 1.16% 60,658,170
2011-02-28 2011-02-24 1.461 42,016,687 +627,486 1.16% 61,369,124
2011-02-25 2011-02-23 1.500 41,389,201 +143,778 1.14% 62,064,695
2011-02-24 2011-02-22 1.480 41,245,423 +34,917 1.14% 61,045,859
2011-02-23 2011-02-21 1.538 41,210,506 -501,168 1.14% 63,401,845
2011-02-22 2011-02-18 1.538 41,711,674 +256,746 1.15% 64,172,886
2011-02-21 2011-02-17 1.558 41,454,928 -703,997 1.15% 64,585,200
2011-02-18 2011-02-16 1.597 42,158,925 -552,003 1.17% 67,324,051
2011-02-17 2011-02-15 1.616 42,710,928 -733,779 1.18% 69,037,325
2011-02-16 2011-02-14 1.636 43,444,707 +61,106 1.20% 71,069,460
2011-02-15 2011-02-11 1.636 43,383,601 +112,968 1.20% 70,969,499
2011-02-14 2011-02-10 1.636 43,270,633 +25,674 1.20% 70,784,699
2011-02-11 2011-02-09 1.655 43,244,959 +102,698 1.20% 71,584,875
2011-02-10 2011-02-08 1.694 43,142,261 +7,703 1.19% 73,095,226
2011-02-08 2011-02-02 1.753 43,134,558 -140,183 1.19% 75,602,250
2011-02-07 2011-01-31 1.616 43,274,741 +5,135 1.20% 69,948,664
2011-02-01 2011-01-28 1.636 43,269,606 +307,067 1.20% 70,783,019
2011-01-31 2011-01-27 1.636 42,962,539 -12,837 1.19% 70,280,701
2011-01-28 2011-01-26 1.616 42,975,376 +12,837 1.19% 69,464,775
2011-01-27 2011-01-25 1.616 42,962,539 +4,108 1.19% 69,444,026
2011-01-26 2011-01-24 1.636 42,958,431 -14,377 1.19% 70,273,981
2011-01-25 2011-01-21 1.675 42,972,808 -71,889 1.19% 71,971,249
2011-01-24 2011-01-20 1.675 43,044,697 +431,333 1.19% 72,091,650
2011-01-20 2011-01-18 1.733 42,613,364 +32,863 1.18% 73,858,874
2011-01-19 2011-01-17 1.733 42,580,501 +69,321 1.18% 73,801,915
2011-01-18 2011-01-14 1.792 42,511,180 -195,640 1.18% 76,165,421
2011-01-17 2011-01-13 1.792 42,706,820 -92,428 1.18% 76,515,940
2011-01-14 2011-01-12 1.811 42,799,248 +1,791,571 1.18% 77,515,034
2011-01-13 2011-01-11 1.850 41,007,677 -201,289 1.13% 75,867,475
2011-01-12 2011-01-10 1.772 41,208,966 +65,727 1.14% 73,029,776
2011-01-11 2011-01-07 1.811 41,143,239 -48,781 1.14% 74,515,786
2011-01-10 2011-01-06 1.772 41,192,020 -153,021 1.14% 72,999,744
2011-01-07 2011-01-05 1.753 41,345,041 -594,623 1.14% 72,465,750
2011-01-06 2011-01-04 1.753 41,939,664 -195,640 1.16% 73,507,950
2011-01-05 2011-01-03 1.733 42,135,304 -363,552 1.16% 73,030,285
2011-01-04 2010-12-31 1.655 42,498,856 +23,107 1.17% 70,349,825
2011-01-03 2010-12-29 1.597 42,475,749 +5,135 1.17% 67,829,990
2010-12-29 2010-12-24 1.616 42,470,614 -35,944 1.17% 68,648,885
2010-12-28 2010-12-22 1.616 42,506,558 -25,675 1.17% 68,706,985
2010-12-23 2010-12-21 1.597 42,532,233 +86,267 1.18% 67,920,190
2010-12-22 2010-12-20 1.616 42,445,966 -151,480 1.17% 68,609,045
2010-12-21 2010-12-17 1.616 42,597,446 -94,996 1.18% 68,853,895
2010-12-20 2010-12-16 1.577 42,692,442 -7,702 1.18% 67,344,615
2010-12-17 2010-12-15 1.577 42,700,144 -48,782 1.18% 67,356,764
2010-12-16 2010-12-14 1.577 42,748,926 -253,151 1.18% 67,433,715
2010-12-15 2010-12-13 1.558 43,002,077 -48,782 1.19% 66,995,599
2010-12-14 2010-12-10 1.558 43,050,859 +64,186 1.19% 67,071,600
2010-12-13 2010-12-09 1.597 42,986,673 -30,296 1.19% 68,645,891
2010-12-10 2010-12-08 1.597 43,016,969 -25,674 1.19% 68,694,271
2010-12-09 2010-12-07 1.636 43,042,643 -256,232 1.19% 70,411,740
2010-12-08 2010-12-06 1.577 43,298,875 -78,051 1.20% 68,301,224
2010-12-07 2010-12-03 1.538 43,376,926 -59,052 1.20% 66,734,855
2010-12-06 2010-12-02 1.519 43,435,978 -12,837 1.20% 65,979,811
2010-12-02 2010-11-30 1.441 43,448,815 +35,945 1.20% 62,614,730
2010-12-01 2010-11-29 1.441 43,412,870 +92,428 1.20% 62,562,929
2010-11-30 2010-11-26 1.461 43,320,442 -101,671 1.20% 63,273,375
2010-11-29 2010-11-25 1.461 43,422,113 -25,675 1.20% 63,421,875
2010-11-26 2010-11-24 1.480 43,447,788 -15,405 1.20% 64,305,500
2010-11-25 2010-11-23 1.461 43,463,193 -33,890 1.20% 63,481,876
2010-11-24 2010-11-22 1.500 43,497,083 -140,183 1.20% 65,225,545
2010-11-23 2010-11-19 1.480 43,637,266 -7,703 1.21% 64,585,940
2010-11-19 2010-11-17 1.441 43,644,969 -242,368 1.21% 62,897,411
2010-11-18 2010-11-16 1.480 43,887,337 +264,449 1.21% 64,956,061
2010-11-17 2010-11-15 1.538 43,622,888 +82,158 1.21% 67,113,264
2010-11-16 2010-11-12 1.577 43,540,730 -370,741 1.20% 68,682,735
2010-11-15 2010-11-11 1.636 43,911,471 -740,454 1.21% 71,833,021
2010-11-12 2010-11-10 1.538 44,651,925 -16,432 1.23% 68,696,425
2010-11-11 2010-11-09 1.577 44,668,357 -158,155 1.23% 70,461,495
2010-11-10 2010-11-08 1.597 44,826,512 +113,995 1.24% 71,583,950
2010-11-09 2010-11-05 1.597 44,712,517 -80,618 1.24% 71,401,910
2010-11-08 2010-11-04 1.558 44,793,135 -2,054 1.24% 69,786,000
2010-11-05 2010-11-03 1.577 44,795,189 -279,853 1.24% 70,661,565
2010-11-04 2010-11-02 1.519 45,075,042 +12,837 1.25% 68,469,570
2010-11-03 2010-11-01 1.500 45,062,205 +263,421 1.25% 67,572,505
2010-11-02 2010-10-29 1.500 44,798,784 +73,430 1.24% 67,177,495
2010-11-01 2010-10-28 1.500 44,725,354 +94,995 1.24% 67,067,384
2010-10-29 2010-10-27 1.519 44,630,359 +55,971 1.23% 67,794,091
2010-10-28 2010-10-26 1.577 44,574,388 -34,917 1.23% 70,313,265
2010-10-27 2010-10-25 1.577 44,609,305 +73,429 1.23% 70,368,344
2010-10-26 2010-10-22 1.558 44,535,876 -344,553 1.23% 69,385,200
2010-10-25 2010-10-21 1.577 44,880,429 -177,154 1.24% 70,796,025
2010-10-22 2010-10-20 1.558 45,057,583 +48,781 1.25% 70,197,999
2010-10-21 2010-10-19 1.558 45,008,802 +25,675 1.24% 70,122,001
2010-10-20 2010-10-18 1.558 44,983,127 +285,501 1.24% 70,082,000
2010-10-19 2010-10-15 1.577 44,697,626 -122,724 1.24% 70,507,665
2010-10-18 2010-10-14 1.577 44,820,350 +51,862 1.24% 70,701,255
2010-10-15 2010-10-13 1.597 44,768,488 +56,484 1.24% 71,491,290
2010-10-14 2010-10-12 1.597 44,712,004 +94,996 1.24% 71,401,091
2010-10-13 2010-10-11 1.597 44,617,008 +79,591 1.23% 71,249,390
2010-10-12 2010-10-08 1.597 44,537,417 +7,703 1.23% 71,122,291
2010-10-11 2010-10-07 1.558 44,529,714 +38,512 1.23% 69,375,600
2010-10-08 2010-10-06 1.558 44,491,202 +66,754 1.23% 69,315,599
2010-10-07 2010-10-05 1.558 44,424,448 +142,750 1.23% 69,211,599
2010-10-06 2010-10-04 1.616 44,281,698 +79,078 1.22% 71,576,295
2010-10-05 2010-09-30 1.655 44,202,620 -51,349 1.22% 73,170,125
2010-10-04 2010-09-29 1.714 44,253,969 -166,885 1.22% 75,840,599
2010-09-30 2010-09-28 1.636 44,420,854 -1,668,847 1.23% 72,666,300
2010-09-29 2010-09-27 1.577 46,089,701 +936,095 1.27% 72,703,575
2010-09-28 2010-09-24 1.558 45,153,606 +215,666 1.25% 70,347,600
2010-09-27 2010-09-22 1.558 44,937,940 +147,886 1.24% 70,011,600
2010-09-24 2010-09-21 1.616 44,790,054 -446,224 1.24% 72,397,994
2010-09-22 2010-09-20 1.538 45,236,278 -232,098 1.25% 69,595,445
2010-09-21 2010-09-17 1.480 45,468,376 +33,377 1.26% 67,296,099
2010-09-20 2010-09-16 1.480 45,434,999 -154,561 1.26% 67,246,699
2010-09-17 2010-09-15 1.538 45,589,560 -1,852,164 1.26% 70,138,964
2010-09-16 2010-09-14 1.480 47,441,724 -17,458 1.31% 70,216,780
2010-09-15 2010-09-13 1.363 47,459,182 -13,351 1.31% 64,697,149
2010-09-14 2010-09-10 1.344 47,472,533 -5,649 1.31% 63,790,845
2010-09-13 2010-09-09 1.344 47,478,182 +137,103 1.31% 63,798,436
2010-09-10 2010-09-08 1.402 47,341,079 +679,862 1.31% 66,380,039
2010-09-09 2010-09-07 1.383 46,661,217 -250,584 1.29% 64,518,055
2010-09-08 2010-09-06 1.324 46,911,801 -318,878 1.30% 62,123,780
2010-09-07 2010-09-03 1.266 47,230,679 -15,405 1.31% 59,786,675
2010-09-06 2010-09-02 1.246 47,246,084 +38,512 1.31% 58,886,081
2010-09-03 2010-09-01 1.246 47,207,572 -261,880 1.31% 58,838,080
2010-09-02 2010-08-31 1.227 47,469,452 -51,349 1.31% 58,240,035
2010-09-01 2010-08-30 1.188 47,520,801 +7,702 1.31% 56,452,145
2010-08-31 2010-08-27 1.227 47,513,099 -11,297 1.31% 58,293,585
2010-08-30 2010-08-26 1.246 47,524,396 +161,750 1.31% 59,232,960
2010-08-27 2010-08-25 1.266 47,362,646 -256,746 1.31% 59,953,725
2010-08-26 2010-08-24 1.305 47,619,392 +1,027 1.32% 62,133,455
2010-08-25 2010-08-23 1.285 47,618,365 -77,023 1.32% 61,204,770
2010-08-24 2010-08-20 1.305 47,695,388 +12,837 1.32% 62,232,614
2010-08-23 2010-08-19 1.324 47,682,551 -118,103 1.32% 63,144,460
2010-08-20 2010-08-18 1.305 47,800,654 -50,836 1.32% 62,369,965
2010-08-19 2010-08-17 1.305 47,851,490 +49,295 1.32% 62,436,295
2010-08-18 2010-08-16 1.285 47,802,195 -513 1.32% 61,441,050
2010-08-17 2010-08-13 1.227 47,802,708 +41,079 1.32% 58,648,905
2010-08-16 2010-08-12 1.246 47,761,629 +25,675 1.32% 59,528,640
2010-08-13 2010-08-11 1.266 47,735,954 -241,341 1.32% 60,426,275
2010-08-12 2010-08-10 1.266 47,977,295 -25,675 1.33% 60,731,775
2010-08-11 2010-08-09 1.305 48,002,970 +38,512 1.33% 62,633,945
2010-08-10 2010-08-06 1.305 47,964,458 +87,294 1.33% 62,583,695
2010-08-09 2010-08-05 1.305 47,877,164 -172,020 1.32% 62,469,794
2010-08-06 2010-08-04 1.324 48,049,184 +51,349 1.33% 63,629,980
2010-08-05 2010-08-03 1.324 47,997,835 +293,204 1.33% 63,561,980
2010-08-04 2010-08-02 1.324 47,704,631 -182,803 1.32% 63,173,700
2010-08-03 2010-07-30 1.285 47,887,434 +123,238 1.32% 61,550,610
2010-08-02 2010-07-29 1.285 47,764,196 -25,675 1.32% 61,392,210
2010-07-30 2010-07-28 1.266 47,789,871 -25,674 1.32% 60,494,525
2010-07-29 2010-07-27 1.227 47,815,545 -25,675 1.32% 58,664,654
2010-07-28 2010-07-26 1.227 47,841,220 -14,378 1.32% 58,696,155
2010-07-27 2010-07-23 1.266 47,855,598 -89,347 1.32% 60,577,725
2010-07-26 2010-07-22 1.227 47,944,945 -220,288 1.33% 58,823,415
2010-07-23 2010-07-21 1.188 48,165,233 +53,917 1.33% 57,217,695
2010-07-21 2010-07-19 1.168 48,111,316 +14,377 1.33% 56,216,699
2010-07-19 2010-07-15 1.188 48,096,939 +51,349 1.33% 57,136,565
2010-07-16 2010-07-14 1.227 48,045,590 -51,349 1.33% 58,946,896
2010-07-15 2010-07-13 1.207 48,096,939 -47,754 1.33% 58,073,230
2010-07-14 2010-07-12 1.246 48,144,693 +93,455 1.33% 60,006,080
2010-07-13 2010-07-09 1.246 48,051,238 -356,363 1.33% 59,889,600
2010-07-12 2010-07-08 1.207 48,407,601 +748,670 1.34% 58,448,330
2010-07-09 2010-07-07 1.188 47,658,931 +7,703 1.32% 56,616,236
2010-07-08 2010-07-06 1.207 47,651,228 +130,940 1.32% 57,535,070
2010-07-07 2010-07-05 1.130 47,520,288 +25,675 1.31% 53,675,230
2010-07-06 2010-07-02 1.149 47,494,613 -256,746 1.31% 54,571,165
2010-07-05 2010-06-30 1.168 47,751,359 -24,134 1.32% 55,796,100
2010-07-02 2010-06-29 1.149 47,775,493 +577,164 1.32% 54,893,895
2010-06-30 2010-06-28 1.188 47,198,329 +181,776 1.30% 56,069,065
2010-06-29 2010-06-25 1.207 47,016,553 -412,847 1.30% 56,768,750
2010-06-28 2010-06-24 1.246 47,429,400 +364,579 1.31% 59,114,560
2010-06-25 2010-06-23 1.266 47,064,821 +569,975 1.30% 59,576,725
2010-06-24 2010-06-22 1.305 46,494,846 +179,722 1.29% 60,666,155
2010-06-23 2010-06-21 1.324 46,315,124 +264,448 1.28% 61,333,620
2010-06-22 2010-06-18 1.285 46,050,676 +145,318 1.27% 59,189,790
2010-06-21 2010-06-17 1.305 45,905,358 -41,079 1.27% 59,896,996
2010-06-18 2010-06-15 1.266 45,946,437 -333,769 1.27% 58,161,025
2010-06-17 2010-06-14 1.285 46,280,206 -411,820 1.28% 59,484,810
2010-06-15 2010-06-11 1.324 46,692,026 +58,024 1.29% 61,832,740
2010-06-14 2010-06-10 1.324 46,634,002 -192,559 1.29% 61,755,900
2010-06-11 2010-06-09 1.383 46,826,561 -130,940 1.29% 64,746,675
2010-06-10 2010-06-08 1.285 46,957,501 +58,024 1.30% 60,355,350
2010-06-09 2010-06-07 1.324 46,899,477 -580,245 1.30% 62,107,460
2010-06-08 2010-06-04 1.246 47,479,722 +542,247 1.31% 59,177,280
2010-06-07 2010-06-03 1.130 46,937,475 +25,674 1.30% 53,016,930
2010-06-04 2010-06-02 1.032 46,911,801 +756,887 1.30% 48,420,005
2010-06-03 2010-06-01 1.052 46,154,914 +181,262 1.28% 48,537,630
2010-06-02 2010-05-31 1.091 45,973,652 -46,214 1.27% 50,137,640
2010-06-01 2010-05-28 1.130 46,019,866 -315,284 1.27% 51,980,470
2010-05-31 2010-05-27 1.032 46,335,150 -20,539 1.28% 47,824,815
2010-05-28 2010-05-26 0.954 46,355,689 +71,888 1.28% 44,234,995
2010-05-27 2010-05-25 0.943 46,283,801 +319,392 1.28% 43,625,582
2010-05-26 2010-05-24 1.013 45,964,409 +328,634 1.27% 46,547,020
2010-05-25 2010-05-20 0.993 45,635,775 +311,176 1.26% 45,325,485
2010-05-24 2010-05-19 1.071 45,324,599 +220,801 1.25% 48,547,125
2010-05-20 2010-05-18 1.149 45,103,798 +258,287 1.25% 51,824,126
2010-05-19 2010-05-17 1.188 44,845,511 +307,067 1.24% 53,274,045
2010-05-18 2010-05-14 1.246 44,538,444 +102,699 1.23% 55,511,361
2010-05-17 2010-05-13 1.266 44,435,745 +145,318 1.23% 56,248,725
2010-05-14 2010-05-12 1.246 44,290,427 +300,392 1.22% 55,202,240
2010-05-13 2010-05-11 1.227 43,990,035 +446,738 1.22% 53,971,155
2010-05-12 2010-05-10 1.305 43,543,297 +401,550 1.20% 56,814,995
2010-05-11 2010-05-07 1.266 43,141,747 -2,221,444 1.19% 54,635,436
2010-05-10 2010-05-06 1.324 45,363,191 +109,442 1.24% 60,060,015
2010-05-07 2010-05-05 1.420 45,253,749 +351,259 1.23% 64,256,791
2010-05-06 2010-05-04 1.439 44,902,490 +118,824 1.22% 64,619,625
2010-05-05 2010-05-03 1.458 44,783,666 +122,992 1.22% 65,307,940
2010-05-04 2010-04-30 1.458 44,660,674 +585,258 1.22% 65,128,580
2010-05-03 2010-04-29 1.458 44,075,416 +433,601 1.20% 64,275,100
2010-04-30 2010-04-28 1.573 43,641,815 +32,833 1.19% 68,667,210
2010-04-29 2010-04-27 1.573 43,608,982 +1,203,869 1.19% 68,615,550
2010-04-28 2010-04-26 1.631 42,405,113 -560,763 1.16% 69,162,375
2010-04-27 2010-04-23 1.689 42,965,876 -260,578 1.17% 72,550,280
2010-04-26 2010-04-22 1.689 43,226,454 +188,137 1.18% 72,990,280
2010-04-23 2010-04-21 1.669 43,038,317 -15,635 1.17% 71,846,775
2010-04-22 2010-04-20 1.650 43,053,952 +405,981 1.17% 71,046,751
2010-04-21 2010-04-19 1.669 42,647,971 -220,449 1.16% 71,195,144
2010-04-20 2010-04-16 1.669 42,868,420 -70,356 1.17% 71,563,155
2010-04-19 2010-04-15 1.727 42,938,776 -318,426 1.17% 74,152,350
2010-04-16 2010-04-14 1.708 43,257,202 +256,929 1.18% 73,872,225
2010-04-15 2010-04-13 1.689 43,000,273 +740,041 1.17% 72,608,361
2010-04-14 2010-04-12 1.727 42,260,232 +479,984 1.15% 72,980,550
2010-04-13 2010-04-09 1.842 41,780,248 +71,399 1.14% 76,961,761
2010-04-12 2010-04-08 1.919 41,708,849 -125,078 1.14% 80,031,499
2010-04-09 2010-04-07 1.861 41,833,927 -1,135,076 1.14% 77,863,356
2010-04-08 2010-04-01 1.919 42,969,003 -585,779 1.22% 82,449,500
2010-04-07 2010-03-31 1.765 43,554,782 +79,737 1.24% 76,887,620
2010-04-01 2010-03-30 1.631 43,475,045 +161,037 1.24% 70,907,425
2010-03-31 2010-03-29 1.784 43,314,008 +121,950 1.23% 77,293,695
2010-03-30 2010-03-26 1.746 43,192,058 +262,663 1.23% 75,418,526
2010-03-29 2010-03-25 1.669 42,929,395 -586,821 1.22% 71,664,944
2010-03-26 2010-03-24 1.727 43,516,216 +240,252 1.24% 75,149,549
2010-03-25 2010-03-23 1.765 43,275,964 -44,819 1.23% 76,395,420
2010-03-24 2010-03-22 1.842 43,320,783 +384,091 1.23% 79,799,520
2010-03-23 2010-03-19 1.823 42,936,692 +2,726,686 1.22% 78,268,126
2010-03-22 2010-03-18 1.650 40,210,006 +322,074 1.14% 66,353,729
2010-03-19 2010-03-17 1.631 39,887,932 +70,356 1.14% 65,056,874
2010-03-18 2010-03-16 1.573 39,817,576 +14,071 1.13% 62,650,049
2010-03-17 2010-03-15 1.573 39,803,505 +102,667 1.13% 62,627,910
2010-03-16 2010-03-12 1.612 39,700,838 +10,424 1.13% 63,989,941
2010-03-15 2010-03-11 1.650 39,690,414 +99,540 1.13% 65,496,309
2010-03-12 2010-03-10 1.650 39,590,874 +101,625 1.13% 65,332,050
2010-03-11 2010-03-09 1.612 39,489,249 +52,116 1.12% 63,648,901
2010-03-10 2010-03-08 1.631 39,437,133 -164,685 1.12% 64,321,625
2010-03-09 2010-03-05 1.612 39,601,818 -29,706 1.13% 63,830,340
2010-03-08 2010-03-04 1.593 39,631,524 +190,222 1.13% 63,117,765
2010-03-05 2010-03-03 1.593 39,441,302 -121,951 1.12% 62,814,815
2010-03-04 2010-03-02 1.593 39,563,253 -648,317 1.13% 63,009,036
2010-03-03 2010-03-01 1.650 40,211,570 -78,694 1.14% 66,356,310
2010-03-02 2010-02-26 1.612 40,290,264 +508,126 1.15% 64,939,979
2010-03-01 2010-02-25 1.516 39,782,138 +260,578 1.13% 60,304,255
2010-02-26 2010-02-24 1.477 39,521,560 -28,143 1.13% 58,392,565
2010-02-25 2010-02-23 1.477 39,549,703 -26,057 1.13% 58,434,146
2010-02-24 2010-02-22 1.458 39,575,760 +7,817 1.13% 57,713,260
2010-02-23 2010-02-19 1.477 39,567,943 +2,606 1.13% 58,461,095
2010-02-22 2010-02-18 1.497 39,565,337 -255,888 1.13% 59,216,430
2010-02-19 2010-02-17 1.497 39,821,225 -638,415 1.13% 59,599,411
2010-02-18 2010-02-12 1.477 40,459,640 -30,748 1.15% 59,778,565
2010-02-17 2010-02-11 1.477 40,490,388 -234,520 1.15% 59,823,995
2010-02-12 2010-02-10 1.420 40,724,908 +2,606 1.16% 57,826,190
2010-02-11 2010-02-09 1.401 40,722,302 -78,174 1.16% 57,041,105
2010-02-10 2010-02-08 1.420 40,800,476 -26,057 1.16% 57,933,491
2010-02-09 2010-02-05 1.420 40,826,533 -23,452 1.16% 57,970,490
2010-02-08 2010-02-04 1.439 40,849,985 +22,409 1.16% 58,787,625
2010-02-05 2010-02-03 1.458 40,827,576 -651,444 1.16% 59,538,781
2010-02-04 2010-02-02 1.458 41,479,020 +22,931 1.18% 60,488,780
2010-02-03 2010-02-01 1.439 41,456,089 -52,116 1.18% 59,659,875
2010-02-02 2010-01-29 1.362 41,508,205 -560,763 1.18% 56,549,016
2010-02-01 2010-01-28 1.420 42,068,968 +59,933 1.20% 59,734,650
2010-01-29 2010-01-27 1.401 42,009,035 -311,651 1.20% 58,843,475
2010-01-28 2010-01-26 1.420 42,320,686 +117,781 1.20% 60,092,070
2010-01-27 2010-01-25 1.535 42,202,905 +39,087 1.20% 64,783,600
2010-01-26 2010-01-22 1.554 42,163,818 +178,756 1.20% 65,532,645
2010-01-25 2010-01-21 1.650 41,985,062 -222,533 1.20% 69,282,890
2010-01-22 2010-01-20 1.650 42,207,595 +521,155 1.20% 69,650,110
2010-01-21 2010-01-19 1.650 41,686,440 -98,498 1.19% 68,790,110
2010-01-20 2010-01-18 1.669 41,784,938 -107,879 1.19% 69,754,425
2010-01-19 2010-01-15 1.612 41,892,817 +469,040 1.19% 67,522,980
2010-01-18 2010-01-14 1.631 41,423,777 +153,740 1.18% 67,561,824
2010-01-15 2010-01-13 1.650 41,270,037 +73,483 1.17% 68,102,971
2010-01-14 2010-01-12 1.708 41,196,554 -58,369 1.17% 70,353,166
2010-01-13 2010-01-11 1.669 41,254,923 -19,283 1.17% 68,869,635
2010-01-12 2010-01-08 1.689 41,274,206 -709,292 1.18% 69,693,800
2010-01-11 2010-01-07 1.650 41,983,498 +179,798 1.20% 69,280,309
2010-01-08 2010-01-06 1.727 41,803,700 -2,625,581 1.19% 72,192,151
2010-01-07 2010-01-05 1.727 44,429,281 -929,741 1.26% 76,726,351
2010-01-06 2010-01-04 1.708 45,359,022 +1,667,697 1.29% 77,461,595
2010-01-05 2009-12-31 1.708 43,691,325 +781,734 1.24% 74,613,596
2009-12-30 2009-12-28 1.669 42,909,591 -13,029 1.22% 71,631,884
2009-12-29 2009-12-24 1.708 42,922,620 +271,000 1.22% 73,300,844
2009-12-28 2009-12-22 1.650 42,651,620 +140,191 1.21% 70,382,831
2009-12-23 2009-12-21 1.554 42,511,429 -21,888 1.21% 66,072,915
2009-12-22 2009-12-18 1.593 42,533,317 -37,523 1.21% 67,739,205
2009-12-21 2009-12-17 1.631 42,570,840 +246,506 1.21% 69,432,674
2009-12-18 2009-12-16 1.765 42,324,334 +200,645 1.20% 74,715,500
2009-12-17 2009-12-15 1.784 42,123,689 -26,058 1.20% 75,169,575
2009-12-16 2009-12-14 1.689 42,149,747 -415,882 1.20% 71,172,200
2009-12-15 2009-12-11 1.727 42,565,629 +7,296 1.21% 73,507,950
2009-12-14 2009-12-10 1.823 42,558,333 -2,252,955 1.21% 77,578,425
2009-12-11 2009-12-09 1.842 44,811,288 -1,346,144 1.28% 82,545,121
2009-12-10 2009-12-08 1.919 46,157,432 -126,120 1.31% 88,567,500
2009-12-09 2009-12-07 1.919 46,283,552 +114,655 1.32% 88,809,501
2009-12-08 2009-12-04 1.996 46,168,897 +528,451 1.31% 92,133,079
2009-12-07 2009-12-03 1.900 45,640,446 +565,454 1.30% 86,699,745
2009-12-04 2009-12-02 1.708 45,074,992 -1,212,729 1.28% 76,976,545
2009-12-03 2009-12-01 1.689 46,287,721 -5,796,290 1.32% 78,159,400
2009-12-02 2009-11-30 1.669 52,084,011 -5,393,438 1.48% 86,947,364
2009-12-01 2009-11-27 1.497 57,477,449 -1,234,617 1.64% 86,025,030
2009-11-30 2009-11-26 1.612 58,712,066 -999,576 1.67% 94,632,300
2009-11-27 2009-11-25 1.554 59,711,642 -746,816 1.70% 92,806,155
2009-11-26 2009-11-24 1.439 60,458,458 -140,190 1.72% 87,006,375
2009-11-25 2009-11-23 1.401 60,598,648 +84,948 1.73% 84,882,574
2009-11-24 2009-11-20 1.401 60,513,700 -10,423 1.72% 84,763,585
2009-11-23 2009-11-19 1.362 60,524,123 +201,687 1.72% 82,455,495
2009-11-20 2009-11-18 1.401 60,322,436 +651,444 1.72% 84,495,675
2009-11-19 2009-11-17 1.439 59,670,992 -421,615 1.70% 85,873,125
2009-11-18 2009-11-16 1.439 60,092,607 -5,211 1.71% 86,479,876
2009-11-17 2009-11-13 1.477 60,097,818 -627,992 1.71% 88,793,705
2009-11-16 2009-11-12 1.382 60,725,810 +22,930 1.73% 83,895,479
2009-11-13 2009-11-11 1.324 60,702,880 -33,875 1.73% 80,369,476
2009-11-12 2009-11-10 1.362 60,736,755 +549,819 1.73% 82,745,175
2009-11-11 2009-11-09 1.401 60,186,936 -627,471 1.71% 84,305,875
2009-11-10 2009-11-06 1.458 60,814,407 -633,204 1.73% 88,685,540
2009-11-09 2009-11-05 1.497 61,447,611 -11,465 1.75% 91,967,071
2009-11-06 2009-11-04 1.497 61,459,076 +212,110 1.75% 91,984,230
2009-11-05 2009-11-03 1.497 61,246,966 -350,737 1.74% 91,666,770
2009-11-04 2009-11-02 1.477 61,597,703 -53,679 1.75% 91,009,764
2009-11-03 2009-10-30 1.382 61,651,382 -796,847 1.76% 85,174,199
2009-11-02 2009-10-29 1.324 62,448,229 -223,576 1.78% 82,680,285
2009-10-30 2009-10-28 1.305 62,671,805 +11,466 1.78% 81,773,740
2009-10-29 2009-10-27 1.324 62,660,339 -442,982 1.78% 82,961,115
2009-10-28 2009-10-23 1.170 63,103,321 +190,742 1.80% 73,860,935
2009-10-27 2009-10-22 1.190 62,912,579 +325,201 1.79% 74,844,851
2009-10-23 2009-10-21 1.228 62,587,378 -412,755 1.78% 76,859,841
2009-10-22 2009-10-20 1.151 63,000,133 -163,642 1.79% 72,531,300
2009-10-21 2009-10-19 1.094 63,163,775 -46,904 1.80% 69,083,715
2009-10-20 2009-10-16 1.094 63,210,679 -271,001 1.80% 69,135,015
2009-10-19 2009-10-15 1.113 63,481,680 +65,144 1.81% 70,649,510
2009-10-16 2009-10-14 1.132 63,416,536 +52,116 1.81% 71,793,855
2009-10-15 2009-10-13 1.151 63,364,420 +59,411 1.80% 72,950,700
2009-10-14 2009-10-12 1.132 63,305,009 -498,745 1.80% 71,667,596
2009-10-13 2009-10-09 1.094 63,803,754 -44,298 1.82% 69,783,675
2009-10-12 2009-10-08 1.055 63,848,052 +72,961 1.82% 67,381,874
2009-10-09 2009-10-07 1.075 63,775,091 +278,818 1.82% 68,528,600
2009-10-08 2009-10-06 1.075 63,496,273 +87,555 1.81% 68,229,000
2009-10-07 2009-10-05 1.055 63,408,718 +256,408 1.81% 66,918,224
2009-10-06 2009-10-02 1.036 63,152,310 -79,737 1.80% 65,435,850
2009-10-02 2009-09-29 1.055 63,232,047 -5,211 1.80% 66,731,775
2009-09-30 2009-09-28 1.036 63,237,258 +234,520 1.80% 65,523,870
2009-09-29 2009-09-25 1.094 63,002,738 -522 1.79% 68,907,585
2009-09-28 2009-09-24 1.075 63,003,260 -26,057 1.79% 67,699,240
2009-09-25 2009-09-23 1.075 63,029,317 +23,452 1.79% 67,727,240
2009-09-24 2009-09-22 1.075 63,005,865 +26,057 1.79% 67,702,040
2009-09-21 2009-09-17 1.113 62,979,808 -20,846 1.79% 70,090,970
2009-09-18 2009-09-16 1.113 63,000,654 +52,116 1.79% 70,114,170
2009-09-15 2009-09-11 1.170 62,948,538 -26,058 1.79% 73,679,765
2009-09-14 2009-09-10 1.190 62,974,596 -83,385 1.79% 74,918,630
2009-09-11 2009-09-09 1.132 63,057,981 -41,692 1.80% 71,387,935
2009-09-08 2009-09-04 1.113 63,099,673 -129,247 1.80% 70,224,370
2009-09-07 2009-09-03 1.094 63,228,920 +119,866 1.80% 69,154,965
2009-09-04 2009-09-02 1.094 63,109,054 -26,058 1.80% 69,023,865
2009-09-02 2009-08-31 1.094 63,135,112 +220,970 1.80% 69,052,365
2009-09-01 2009-08-28 1.113 62,914,142 -35,439 1.79% 70,017,890
2009-08-31 2009-08-27 1.113 62,949,581 -93,808 1.79% 70,057,330
2009-08-28 2009-08-26 1.075 63,043,389 +330,934 1.79% 67,742,361
2009-08-27 2009-08-25 1.055 62,712,455 +33,875 1.79% 66,183,425
2009-08-26 2009-08-24 1.094 62,678,580 -5,211 1.78% 68,553,045
2009-08-25 2009-08-21 1.075 62,683,791 -5,212 1.78% 67,355,960
2009-08-24 2009-08-20 1.075 62,689,003 +7,817 1.78% 67,361,560
2009-08-21 2009-08-19 1.055 62,681,186 +40,651 1.78% 66,150,426
2009-08-20 2009-08-18 1.075 62,640,535 +21,367 1.78% 67,309,480
2009-08-19 2009-08-17 1.075 62,619,168 +33,875 1.78% 67,286,520
2009-08-18 2009-08-14 1.113 62,585,293 +2,606 1.78% 69,651,910
2009-08-17 2009-08-13 1.132 62,582,687 -163,122 1.78% 70,849,855
2009-08-14 2009-08-12 1.113 62,745,809 +104,231 1.79% 69,830,550
2009-08-13 2009-08-11 1.170 62,641,578 +55,764 1.78% 73,320,475
2009-08-12 2009-08-10 1.151 62,585,814 +111,006 1.78% 72,054,300
2009-08-11 2009-08-07 1.132 62,474,808 +26,058 1.78% 70,727,725
2009-08-10 2009-08-06 1.170 62,448,750 +54,721 1.78% 73,094,775
2009-08-07 2009-08-05 1.190 62,394,029 -573,271 1.78% 74,227,950
2009-08-06 2009-08-04 1.228 62,967,300 +466,434 1.79% 77,326,400
2009-08-05 2009-08-03 1.247 62,500,866 +177,193 1.78% 77,952,875
2009-08-04 2009-07-31 1.170 62,323,673 +46,904 1.77% 72,948,375
2009-08-03 2009-07-30 1.190 62,276,769 -18,762 1.77% 74,088,450
2009-07-31 2009-07-29 1.170 62,295,531 -52,115 1.77% 72,915,436
2009-07-30 2009-07-28 1.286 62,347,646 -60,454 1.78% 80,154,445
2009-07-29 2009-07-27 1.151 62,408,100 -73,483 1.78% 71,849,700
2009-07-28 2009-07-24 1.113 62,481,583 -451,321 1.78% 69,536,490
2009-07-27 2009-07-23 1.113 62,932,904 +10,424 1.79% 70,038,770
2009-07-24 2009-07-22 1.132 62,922,480 +672,290 1.79% 71,234,534
2009-07-23 2009-07-21 1.094 62,250,190 -13,029 1.77% 68,084,505
2009-07-22 2009-07-20 1.113 62,263,219 -80,779 1.77% 69,293,470
2009-07-21 2009-07-17 1.075 62,343,998 -26,058 1.77% 66,990,840
2009-07-20 2009-07-16 1.075 62,370,056 -78,173 1.78% 67,018,840
2009-07-17 2009-07-15 1.075 62,448,229 -78,173 1.78% 67,102,840
2009-07-16 2009-07-14 1.094 62,526,402 -759,324 1.78% 68,386,605
2009-07-15 2009-07-13 1.075 63,285,726 -4,169 1.80% 68,002,760
2009-07-14 2009-07-10 1.132 63,289,895 +69,314 1.80% 71,650,485
2009-07-13 2009-07-09 1.017 63,220,581 -52,116 1.80% 64,293,505
2009-07-10 2009-07-08 1.036 63,272,697 -15,635 1.80% 65,560,590
2009-07-09 2009-07-07 1.055 63,288,332 -36,480 1.80% 66,791,175
2009-07-08 2009-07-06 1.075 63,324,812 -118,824 1.80% 68,044,760
2009-07-07 2009-07-03 0.979 63,443,636 -13,029 1.81% 62,085,615
2009-07-06 2009-07-02 1.017 63,456,665 +130,289 1.81% 64,533,595
2009-07-03 2009-06-30 1.036 63,326,376 -83,385 1.80% 65,616,210
2009-07-02 2009-06-29 1.017 63,409,761 -182,404 1.81% 64,485,895
2009-06-26 2009-06-24 1.017 63,592,165 -33,354 1.81% 64,671,395
2009-06-25 2009-06-23 1.017 63,625,519 +11,465 1.81% 64,705,315
2009-06-24 2009-06-22 1.075 63,614,054 +54,722 1.81% 68,355,560
2009-06-22 2009-06-18 1.075 63,559,332 -75,568 1.81% 68,296,760
2009-06-19 2009-06-17 1.075 63,634,900 +290,284 1.81% 68,377,960
2009-06-18 2009-06-16 1.094 63,344,616 -285,594 1.80% 69,281,505
2009-06-17 2009-06-15 1.113 63,630,210 -506,563 1.81% 70,814,811
2009-06-16 2009-06-12 1.113 64,136,773 -116,738 1.83% 71,378,570
2009-06-15 2009-06-11 1.132 64,253,511 -18,241 1.83% 72,741,395
2009-06-12 2009-06-10 1.151 64,271,752 -406,501 1.83% 73,995,300
2009-06-11 2009-06-09 1.113 64,678,253 -828,637 1.84% 71,981,190
2009-06-10 2009-06-08 1.170 65,506,890 -175,630 1.87% 76,674,255
2009-06-09 2009-06-05 1.132 65,682,520 +503,958 1.87% 74,359,176
2009-06-08 2009-06-04 1.113 65,178,562 +66,708 1.86% 72,537,990
2009-06-05 2009-06-03 1.094 65,111,854 +212,110 1.85% 71,214,375
2009-06-04 2009-06-02 1.113 64,899,744 -175,108 1.85% 72,227,690
2009-06-03 2009-06-01 1.151 65,074,852 +940,164 1.85% 74,919,900
2009-06-02 2009-05-29 1.170 64,134,688 +95,371 1.83% 75,068,125
2009-06-01 2009-05-27 1.190 64,039,317 +145,924 1.82% 76,185,291
2009-05-29 2009-05-26 1.170 63,893,393 +179,799 1.82% 74,785,695
2009-05-27 2009-05-25 1.209 63,713,594 +183,446 1.81% 77,020,335
2009-05-26 2009-05-22 1.247 63,530,148 +216,801 1.81% 79,236,625
2009-05-25 2009-05-21 1.228 63,313,347 +127,162 1.80% 77,751,360
2009-05-22 2009-05-20 1.247 63,186,185 +84,948 1.80% 78,807,625
2009-05-21 2009-05-19 1.151 63,101,237 -287,678 1.80% 72,647,700
2009-05-20 2009-05-18 1.094 63,388,915 +54,722 1.80% 69,329,955
2009-05-19 2009-05-15 1.132 63,334,193 +78,173 1.80% 71,700,635
2009-05-18 2009-05-14 1.075 63,256,020 -252,760 1.80% 67,970,840
2009-05-15 2009-05-13 1.113 63,508,780 +54,721 1.81% 70,679,670
2009-05-14 2009-05-12 1.170 63,454,059 +430,474 1.81% 74,271,465
2009-05-13 2009-05-11 1.075 63,023,585 -190,743 1.79% 67,721,080
2009-05-12 2009-05-08 1.190 63,214,328 -14,071 1.80% 75,203,831
2009-05-11 2009-05-07 1.094 63,228,399 -476,857 1.80% 69,154,395
2009-05-08 2009-05-06 0.959 63,705,256 -150,614 1.81% 61,119,250
2009-05-07 2009-05-05 0.825 63,855,870 -74,004 1.82% 52,686,825
2009-05-06 2009-05-04 0.825 63,929,874 +39,608 1.82% 52,747,885
2009-05-05 2009-04-30 0.794 63,890,266 -251,718 1.82% 50,753,709
2009-05-04 2009-04-29 0.771 64,141,984 -130,289 1.83% 49,476,753
2009-04-30 2009-04-28 0.760 64,272,273 -79,216 1.83% 48,837,294
2009-04-29 2009-04-27 0.721 64,351,489 +104,231 1.83% 46,427,916
2009-04-28 2009-04-24 0.794 64,247,258 +117,782 1.83% 51,037,299
2009-04-27 2009-04-23 0.691 64,129,476 +13,028 1.83% 44,298,900
2009-04-24 2009-04-22 0.691 64,116,448 +10,424 1.83% 44,289,900
2009-04-22 2009-04-20 0.691 64,106,024 -171,461 1.83% 44,282,700
2009-04-21 2009-04-17 0.698 64,277,485 +67,751 1.83% 44,894,486
2009-04-20 2009-04-16 0.695 64,209,734 -56,806 1.83% 44,600,753
2009-04-17 2009-04-15 0.675 64,266,540 -13,029 1.83% 43,407,056
2009-04-16 2009-04-14 0.668 64,279,569 -67,750 1.83% 42,922,494
2009-04-15 2009-04-09 0.641 64,347,319 -3,127 1.83% 41,239,147
2009-04-14 2009-04-08 0.629 64,350,446 +43,256 1.83% 40,500,292
2009-04-09 2009-04-07 0.633 64,307,190 +36,480 1.83% 40,719,855
2009-04-08 2009-04-06 0.645 64,270,710 -19,282 1.83% 41,436,696
2009-04-07 2009-04-03 0.641 64,289,992 +127,162 1.83% 41,202,407
2009-04-06 2009-04-02 0.649 64,162,830 +5,211 1.83% 41,613,377
2009-04-03 2009-04-01 0.660 64,157,619 +26,058 1.83% 42,348,636
2009-04-02 2009-03-31 0.637 64,131,561 -31,269 1.83% 40,854,758
2009-04-01 2009-03-30 0.603 64,162,830 -8,860 1.83% 38,658,581
2009-03-31 2009-03-27 0.610 64,171,690 -260,578 1.83% 39,156,453
2009-03-30 2009-03-26 0.599 64,432,268 -28,663 1.83% 38,573,652
2009-03-27 2009-03-25 0.599 64,460,931 +26,058 1.84% 38,590,812
2009-03-26 2009-03-24 0.587 64,434,873 +52,115 1.83% 37,833,381
2009-03-25 2009-03-23 0.595 64,382,758 +52,116 1.83% 38,296,935
2009-03-24 2009-03-20 0.579 64,330,642 -130,289 1.83% 37,278,427
2009-03-23 2009-03-19 0.583 64,460,931 -102,668 1.84% 37,601,304
2009-03-20 2009-03-18 0.583 64,563,599 +26,058 1.84% 37,661,192
2009-03-19 2009-03-17 0.587 64,537,541 -107,879 1.84% 37,893,663
2009-03-18 2009-03-16 0.583 64,645,420 +52,115 1.84% 37,708,920
2009-03-17 2009-03-13 0.583 64,593,305 +26,058 1.84% 37,678,520
2009-03-13 2009-03-11 0.583 64,567,247 -186,574 1.84% 37,663,320
2009-03-12 2009-03-10 0.599 64,753,821 -52,115 1.84% 38,766,156
2009-03-11 2009-03-09 0.583 64,805,936 -336,667 1.85% 37,802,552
2009-03-10 2009-03-06 0.629 65,142,603 -9,380 1.85% 40,998,852
2009-03-09 2009-03-05 0.622 65,151,983 -29,185 1.85% 40,504,698
2009-03-06 2009-03-04 0.583 65,181,168 -3,127 1.86% 38,021,432
2009-03-05 2009-03-03 0.564 65,184,295 -804,143 1.86% 36,772,491
2009-03-04 2009-03-02 0.579 65,988,438 +103,710 1.88% 38,239,089
2009-03-03 2009-02-27 0.603 65,884,728 -91,723 1.88% 39,696,037
2009-03-02 2009-02-26 0.618 65,976,451 +52,115 1.88% 40,764,073
2009-02-26 2009-02-24 0.629 65,924,336 +31,270 1.88% 41,490,852
2009-02-25 2009-02-23 0.645 65,893,066 -104,231 1.88% 42,482,664
2009-02-24 2009-02-20 0.660 65,997,297 +278,297 1.88% 43,562,956
2009-02-23 2009-02-19 0.656 65,719,000 -20,847 1.87% 43,127,055
2009-02-20 2009-02-18 0.633 65,739,847 +22,931 1.87% 41,627,025
2009-02-19 2009-02-17 0.649 65,716,916 +28,664 1.87% 42,621,293
2009-02-17 2009-02-13 0.710 65,688,252 -5,212 1.87% 46,636,095
2009-02-16 2009-02-12 0.679 65,693,464 +39,087 1.87% 44,622,939
2009-02-13 2009-02-11 0.618 65,654,377 +46,904 1.87% 40,565,077
2009-02-12 2009-02-10 0.614 65,607,473 -45,341 1.87% 40,284,320
2009-02-11 2009-02-09 0.641 65,652,814 -32,832 1.87% 42,075,817
2009-02-10 2009-02-06 0.614 65,685,646 -44,299 1.87% 40,332,320
2009-02-09 2009-02-05 0.576 65,729,945 -134,458 1.87% 37,837,050
2009-02-06 2009-02-04 0.568 65,864,403 -16,156 1.88% 37,408,924
2009-02-05 2009-02-03 0.572 65,880,559 -5,211 1.88% 37,670,925
2009-02-04 2009-02-02 0.576 65,885,770 +28,663 1.88% 37,926,750
2009-01-30 2009-01-23 0.545 65,857,107 +23,452 1.87% 35,888,370
2009-01-29 2009-01-22 0.537 65,833,655 +78,174 1.87% 35,370,300
2009-01-23 2009-01-21 0.537 65,755,481 +22,931 1.87% 35,328,300
2009-01-22 2009-01-20 0.545 65,732,550 +14,071 1.87% 35,820,494
2009-01-20 2009-01-16 0.556 65,718,479 +13,029 1.87% 36,569,435
2009-01-16 2009-01-14 0.560 65,705,450 +408,585 1.87% 36,814,338
2009-01-15 2009-01-13 0.553 65,296,865 +91,203 1.86% 36,084,240
2009-01-12 2009-01-08 0.579 65,205,662 +49,509 1.86% 37,785,485
2009-01-09 2009-01-07 0.595 65,156,153 +312,694 1.86% 38,756,975
2009-01-08 2009-01-06 0.614 64,843,459 +166,769 1.85% 39,815,200
2009-01-07 2009-01-05 0.614 64,676,690 +156,347 1.84% 39,712,800
2009-01-06 2009-01-02 0.614 64,520,343 +126,641 1.84% 39,616,800
2009-01-05 2008-12-31 0.626 64,393,702 -140,191 1.83% 40,280,397
2009-01-02 2008-12-29 0.614 64,533,893 -521 1.84% 39,625,120
2008-12-30 2008-12-24 0.595 64,534,414 +26,058 1.84% 38,387,145
2008-12-23 2008-12-19 0.633 64,508,356 -186,053 1.84% 40,847,235
2008-12-22 2008-12-18 0.622 64,694,409 +208,462 1.84% 40,220,226
2008-12-19 2008-12-17 0.622 64,485,947 -45,861 1.84% 40,090,626
2008-12-18 2008-12-16 0.618 64,531,808 -107,880 1.84% 39,871,489
2008-12-17 2008-12-15 0.649 64,639,688 -29,705 1.84% 41,922,647
2008-12-16 2008-12-12 0.633 64,669,393 +103,710 1.84% 40,949,205
2008-12-15 2008-12-11 0.652 64,565,683 -165,207 1.84% 42,122,430
2008-12-12 2008-12-10 0.610 64,730,890 -109,964 1.84% 39,497,667
2008-12-11 2008-12-09 0.595 64,840,854 -2,605 1.85% 38,569,425
2008-12-10 2008-12-08 0.591 64,843,459 -72,962 1.85% 38,322,130
2008-12-08 2008-12-04 0.545 64,916,421 -69,314 1.85% 35,375,750
2008-12-05 2008-12-03 0.587 64,985,735 +13,029 1.85% 38,156,823
2008-12-04 2008-12-02 0.610 64,972,706 +1,595,257 1.85% 39,645,219
2008-12-03 2008-12-01 0.537 63,377,449 -158,953 1.80% 34,050,660
2008-12-02 2008-11-28 0.472 63,536,402 -52,115 1.81% 29,990,967
2008-12-01 2008-11-27 0.484 63,588,517 +83,385 1.81% 30,747,654
2008-11-28 2008-11-26 0.480 63,505,132 +59,411 1.81% 30,463,625
2008-11-27 2008-11-25 0.484 63,445,721 -59,932 1.81% 30,678,606
2008-11-26 2008-11-24 0.484 63,505,653 -26,058 1.81% 30,707,586
2008-11-25 2008-11-21 0.457 63,531,711 -23,452 1.81% 29,013,509
2008-11-24 2008-11-20 0.449 63,555,163 -59,412 1.81% 28,536,417
2008-11-21 2008-11-19 0.472 63,614,575 -154,262 1.81% 30,027,867
2008-11-20 2008-11-18 0.491 63,768,837 +137,064 1.82% 31,324,288
2008-11-19 2008-11-17 0.441 63,631,773 +272,564 1.81% 28,082,425
2008-11-18 2008-11-14 0.461 63,359,209 -30,227 1.80% 29,177,880
2008-11-17 2008-11-13 0.445 63,389,436 +104,231 1.80% 28,218,740
2008-11-14 2008-11-12 0.445 63,285,205 +91,203 1.80% 28,172,340
2008-11-13 2008-11-11 0.453 63,194,002 -78,174 1.80% 28,616,770
2008-11-12 2008-11-10 0.461 63,272,176 +194,912 1.80% 29,137,800
2008-11-11 2008-11-07 0.464 63,077,264 -95,892 1.80% 29,290,107
2008-11-10 2008-11-06 0.476 63,173,156 -11,466 1.80% 30,061,940
2008-11-07 2008-11-05 0.464 63,184,622 +70,356 1.80% 29,339,959
2008-11-06 2008-11-04 0.449 63,114,266 +9,381 1.80% 28,338,453
2008-11-05 2008-11-03 0.441 63,104,885 +177,193 1.80% 27,849,895
2008-11-04 2008-10-31 0.430 62,927,692 -397,642 1.79% 27,047,216
2008-11-03 2008-10-30 0.391 63,325,334 +416,925 1.80% 24,787,938
2008-10-31 2008-10-29 0.384 62,908,409 +101,625 1.79% 24,141,900
2008-10-30 2008-10-28 0.399 62,806,784 +28,664 1.79% 25,067,016
2008-10-29 2008-10-27 0.403 62,778,120 +158,431 1.79% 25,296,495
2008-10-28 2008-10-24 0.434 62,619,689 +41,692 1.78% 27,155,143
2008-10-27 2008-10-23 0.437 62,577,997 -119,865 1.78% 27,377,214
2008-10-24 2008-10-22 0.457 62,697,862 -29,706 1.79% 28,632,709
2008-10-23 2008-10-21 0.445 62,727,568 -40,129 1.79% 27,924,100
2008-10-22 2008-10-20 0.480 62,767,697 -75,568 1.79% 30,109,875
2008-10-21 2008-10-17 0.449 62,843,265 -13,029 1.79% 28,216,773
2008-10-20 2008-10-16 0.414 62,856,294 -173,023 1.79% 26,051,652
2008-10-17 2008-10-15 0.449 63,029,317 +283,508 1.79% 28,300,311
2008-10-16 2008-10-14 0.537 62,745,809 +50,031 1.79% 33,711,300
2008-10-15 2008-10-13 0.533 62,695,778 -91,202 1.78% 33,443,817
2008-10-14 2008-10-10 0.614 62,786,980 +36,481 1.79% 38,552,480
2008-10-10 2008-10-08 0.679 62,750,499 -2,606 1.79% 42,623,901
2008-10-09 2008-10-06 0.683 62,753,105 +5,212 1.79% 42,866,494
2008-10-08 2008-10-03 0.706 62,747,893 +6,253 1.79% 44,307,752
2008-10-06 2008-10-02 0.737 62,741,640 -13,028 1.79% 46,229,568
2008-10-03 2008-09-30 0.698 62,754,668 +13,028 1.79% 43,830,878
2008-10-02 2008-09-29 0.706 62,741,640 +26,058 1.79% 44,303,336
2008-09-30 2008-09-26 0.698 62,715,582 +6,775 1.79% 43,803,578
2008-09-29 2008-09-25 0.672 62,708,807 +20,325 1.79% 42,114,275
2008-09-26 2008-09-24 0.691 62,688,482 -2,605 1.78% 43,303,500
2008-09-24 2008-09-22 0.729 62,691,087 -21,889 1.78% 45,711,150
2008-09-23 2008-09-19 0.721 62,712,976 +13,550 1.79% 45,245,772
2008-09-22 2008-09-18 0.714 62,699,426 -648,838 1.79% 44,754,762
2008-09-19 2008-09-17 0.660 63,348,264 +13,028 1.80% 41,814,404
2008-09-18 2008-09-16 0.729 63,335,236 +78,695 1.80% 46,180,830
2008-09-17 2008-09-12 0.748 63,256,541 -390,867 1.80% 47,337,225
2008-09-16 2008-09-11 0.806 63,647,408 +13,029 1.81% 51,293,550
2008-09-12 2008-09-10 0.825 63,634,379 -75,567 1.81% 52,504,075
2008-09-11 2008-09-09 0.837 63,709,946 -26,058 1.81% 53,299,910
2008-09-10 2008-09-08 0.806 63,736,004 +119,866 1.81% 51,364,950
2008-09-09 2008-09-05 0.787 63,616,138 -1,564 1.81% 50,047,675
2008-09-08 2008-09-04 0.798 63,617,702 -13,029 1.81% 50,781,328
2008-09-05 2008-09-03 0.821 63,630,731 -75,046 1.81% 52,256,874
2008-09-04 2008-09-02 0.821 63,705,777 +54,200 1.81% 52,318,506
2008-09-03 2008-09-01 0.779 63,651,577 +13,029 1.81% 49,587,013
2008-09-02 2008-08-29 0.768 63,638,548 +91,723 1.81% 48,844,200
2008-09-01 2008-08-28 0.817 63,546,825 +85,991 1.81% 51,944,097
2008-08-29 2008-08-27 0.902 63,460,834 +37,002 1.81% 57,231,665
2008-08-28 2008-08-26 0.729 63,423,832 -62,539 1.81% 46,245,430
2008-08-27 2008-08-25 0.702 63,486,371 +81,301 1.81% 44,585,571
2008-08-26 2008-08-21 0.691 63,405,070 -13,029 1.81% 43,798,500
2008-08-21 2008-08-19 0.721 63,418,099 +9,902 1.81% 45,754,500
2008-08-20 2008-08-18 0.752 63,408,197 +25,536 1.81% 47,694,052
2008-08-19 2008-08-15 0.768 63,382,661 +2,606 1.80% 48,647,800
2008-08-18 2008-08-14 0.775 63,380,055 -81,300 1.80% 49,132,258
2008-08-15 2008-08-13 0.779 63,461,355 -33,875 1.81% 49,438,823
2008-08-14 2008-08-12 0.837 63,495,230 -128,205 1.81% 53,120,278
2008-08-13 2008-08-11 0.844 63,623,435 -18,761 1.81% 53,715,860
2008-08-12 2008-08-08 0.921 63,642,196 +28,142 1.81% 58,616,400
2008-08-11 2008-08-07 0.998 63,614,054 -29,706 1.81% 63,473,020
2008-08-08 2008-08-05 1.036 63,643,760 +28,664 1.81% 65,945,070
2008-08-07 2008-08-04 1.075 63,615,096 +4,690 1.81% 68,356,680
2008-08-04 2008-07-31 1.094 63,610,406 +5,212 1.81% 69,572,205
2008-07-30 2008-07-28 1.113 63,605,194 +5,211 1.81% 70,786,970
2008-07-28 2008-07-24 1.151 63,599,983 -4,690 1.81% 73,221,901
2008-07-25 2008-07-23 1.170 63,604,673 -60,975 1.81% 74,447,755
2008-07-24 2008-07-22 1.151 63,665,648 -59,933 1.81% 73,297,500
2008-07-23 2008-07-21 1.132 63,725,581 -52,116 1.81% 72,143,725
2008-07-21 2008-07-17 1.113 63,777,697 -7,817 1.82% 70,978,951
2008-07-18 2008-07-16 1.094 63,785,514 +2,606 1.82% 69,763,725
2008-07-17 2008-07-15 1.113 63,782,908 +11,465 1.82% 70,984,750
2008-07-16 2008-07-14 1.151 63,771,443 -98,498 1.82% 73,419,300
2008-07-11 2008-07-09 1.132 63,869,941 -3,648 1.82% 72,307,155
2008-07-10 2008-07-08 1.113 63,873,589 -52,116 1.82% 71,085,670
2008-07-09 2008-07-07 1.075 63,925,705 -18,240 1.82% 68,690,440
2008-07-07 2008-07-03 1.036 63,943,945 +7,296 1.82% 66,256,110
2008-07-04 2008-07-02 1.075 63,936,649 -26,579 1.82% 68,702,200
2008-07-03 2008-06-30 1.113 63,963,228 -5,211 1.82% 71,185,430
2008-07-02 2008-06-27 1.113 63,968,439 -129,247 1.82% 71,191,230
2008-06-30 2008-06-26 1.170 64,097,686 -3,648 1.82% 75,024,815
2008-06-27 2008-06-25 1.209 64,101,334 +42,214 1.82% 77,489,055
2008-06-26 2008-06-24 1.228 64,059,120 -111,007 1.82% 78,667,199
2008-06-25 2008-06-23 1.266 64,170,127 -41,692 1.83% 81,266,131
2008-06-24 2008-06-20 1.343 64,211,819 -15,635 1.83% 86,247,350
2008-06-23 2008-06-19 1.343 64,227,454 +41,693 1.83% 86,268,350
2008-06-20 2008-06-18 1.382 64,185,761 +57,327 1.83% 88,675,560
2008-06-18 2008-06-16 1.420 64,128,434 -120,387 1.83% 91,057,370
2008-06-17 2008-06-13 1.343 64,248,821 +14,071 1.83% 86,297,050
2008-06-16 2008-06-12 1.439 64,234,750 +5,733 1.83% 92,440,875
2008-06-13 2008-06-11 1.458 64,229,017 -13,029 1.83% 93,665,060
2008-06-12 2008-06-10 1.477 64,242,046 -23,452 1.83% 94,916,745
2008-06-11 2008-06-06 1.535 64,265,498 -23,452 1.83% 98,650,800
2008-06-10 2008-06-05 1.535 64,288,950 +52,116 1.83% 98,686,800
2008-06-06 2008-06-04 1.535 64,236,834 +39,607 1.83% 98,606,799
2008-06-05 2008-06-03 1.554 64,197,227 +171,982 1.83% 99,777,826
2008-06-04 2008-06-02 1.554 64,025,245 +34,396 1.82% 99,510,524
2008-06-03 2008-05-30 1.612 63,990,849 +39,087 1.82% 103,140,660
2008-06-02 2008-05-29 1.554 63,951,762 +119,865 1.82% 99,396,314
2008-05-30 2008-05-28 1.535 63,831,897 +93,808 1.82% 97,985,201
2008-05-29 2008-05-27 1.535 63,738,089 +52,116 1.81% 97,841,200
2008-05-28 2008-05-26 1.535 63,685,973 +174,066 1.81% 97,761,200
2008-05-27 2008-05-23 1.554 63,511,907 +20,846 1.81% 98,712,675
2008-05-26 2008-05-22 1.554 63,491,061 +39,087 1.81% 98,680,275
2008-05-23 2008-05-21 1.593 63,451,974 -2,606 1.81% 101,054,574
2008-05-22 2008-05-20 1.516 63,454,580 -89,639 1.81% 96,188,425
2008-05-21 2008-05-19 1.573 63,544,219 +206,899 1.81% 99,982,190
2008-05-20 2008-05-16 1.593 63,337,320 +206,899 1.80% 100,871,975
2008-05-19 2008-05-15 1.593 63,130,421 +5,211 1.80% 100,542,464
2008-05-16 2008-05-14 1.650 63,125,210 +13,029 1.80% 104,167,930
2008-05-15 2008-05-13 1.631 63,112,181 -781,733 1.80% 102,935,425
2008-05-14 2008-05-09 1.650 63,893,914 +104,231 1.82% 105,436,430
2008-05-09 2008-05-07 1.689 63,789,683 -46,904 1.82% 107,712,440
2008-05-08 2008-05-06 1.765 63,836,587 +21,888 1.82% 112,691,260
2008-05-07 2008-05-05 1.765 63,814,699 -421,614 1.82% 112,652,621
2008-05-06 2008-05-02 1.535 64,236,313 +130,289 1.83% 98,606,000
2008-05-05 2008-04-30 1.593 64,106,024 -392,952 1.83% 102,096,224
2008-05-02 2008-04-29 1.477 64,498,976 -169,896 1.84% 95,296,356
2008-04-30 2008-04-28 1.497 64,668,872 -31,270 1.84% 96,788,250
2008-04-29 2008-04-25 1.497 64,700,142 -18,240 1.84% 96,835,051
2008-04-28 2008-04-24 1.516 64,718,382 -53,158 1.84% 98,104,175
2008-04-25 2008-04-23 1.497 64,771,540 +157,389 1.84% 96,941,910
2008-04-23 2008-04-21 1.554 64,614,151 +52,116 1.84% 100,425,825
2008-04-22 2008-04-18 1.573 64,562,035 -85,470 1.84% 101,583,649
2008-04-18 2008-04-16 1.516 64,647,505 +33,354 1.84% 97,996,735
2008-04-17 2008-04-15 1.535 64,614,151 -14,071 1.84% 99,186,000
2008-04-16 2008-04-14 1.516 64,628,222 +91,202 1.84% 97,967,505
2008-04-15 2008-04-11 1.516 64,537,020 +26,058 1.84% 97,829,255
2008-04-14 2008-04-10 1.573 64,510,962 +28,663 1.84% 101,503,290
2008-04-11 2008-04-09 1.612 64,482,299 +89,639 1.84% 103,932,781
2008-04-10 2008-04-08 1.612 64,392,660 +62,539 1.83% 103,788,300
2008-04-09 2008-04-07 1.631 64,330,121 +418,488 1.83% 104,921,875
2008-04-08 2008-04-03 1.573 63,911,633 -31,270 1.82% 100,560,289
2008-04-07 2008-04-02 1.573 63,942,903 +16,677 1.82% 100,609,490
2008-04-03 2008-04-01 1.516 63,926,226 +72,962 1.82% 96,903,375
2008-04-02 2008-03-31 1.516 63,853,264 +52,115 1.82% 96,792,775
2008-04-01 2008-03-28 1.573 63,801,149 -57,848 1.82% 100,386,451
2008-03-31 2008-03-27 1.516 63,858,997 +156,347 1.82% 96,801,465
2008-03-28 2008-03-26 1.516 63,702,650 -10,423 5.17% 96,564,465
2008-03-27 2008-03-25 1.477 63,713,073 +2,606 5.17% 94,135,195
2008-03-26 2008-03-20 1.516 63,710,467 -5,212 5.17% 96,576,314
2008-03-25 2008-03-19 1.554 63,715,679 +195,433 5.17% 99,029,385
2008-03-20 2008-03-18 1.458 63,520,246 -2,084 5.16% 92,631,460
2008-03-19 2008-03-17 1.535 63,522,330 +136,021 5.16% 97,509,999
2008-03-18 2008-03-14 1.765 63,386,309 +52,116 5.15% 111,896,380
2008-03-17 2008-03-13 1.804 63,334,193 -39,087 5.14% 114,234,910
2008-03-14 2008-03-12 1.861 63,373,280 -91,202 5.15% 117,953,455
2008-03-13 2008-03-11 1.842 63,464,482 +178,756 5.15% 116,905,440
2008-03-12 2008-03-10 1.880 63,285,726 +219,407 5.14% 119,004,830
2008-03-11 2008-03-07 1.880 63,066,319 +62,538 5.12% 118,592,249
2008-03-10 2008-03-06 1.919 63,003,781 +162,080 5.12% 120,892,501
2008-03-07 2008-03-05 1.957 62,841,701 +129,246 5.10% 122,993,129
2008-03-06 2008-03-04 1.957 62,712,455 +1,052,213 5.09% 122,740,170
2008-03-05 2008-03-03 1.996 61,660,242 +691,573 5.01% 123,047,080
2008-03-04 2008-02-29 2.034 60,968,669 +1,203,348 4.95% 124,006,750
2008-03-03 2008-02-28 2.072 59,765,321 +402,853 4.85% 123,852,780
2008-02-29 2008-02-27 2.072 59,362,468 +854,174 4.82% 123,017,940
2008-02-28 2008-02-26 1.957 58,508,294 +521 4.75% 114,511,830
2008-02-27 2008-02-25 1.900 58,507,773 -144,360 4.75% 111,142,845
2008-02-26 2008-02-22 1.919 58,652,133 -7,817 4.76% 112,542,500
2008-02-25 2008-02-21 1.919 58,659,950 +33,875 4.76% 112,557,499
2008-02-22 2008-02-20 1.957 58,626,075 -48,989 4.76% 114,742,350
2008-02-21 2008-02-19 2.034 58,675,064 +122,993 4.76% 119,341,690
2008-02-20 2008-02-18 1.919 58,552,071 -10,423 4.75% 112,350,500
2008-02-19 2008-02-15 1.784 58,562,494 +33,875 4.76% 104,504,564
2008-02-18 2008-02-14 1.784 58,528,619 +5,211 4.75% 104,444,115
2008-02-15 2008-02-13 1.804 58,523,408 +336,667 4.75% 105,557,771
2008-02-14 2008-02-12 1.823 58,186,741 -1,564 4.72% 106,067,025
2008-02-13 2008-02-11 1.842 58,188,305 -22,409 4.73% 107,186,401
2008-02-12 2008-02-06 1.842 58,210,714 -59,933 4.73% 107,227,679
2008-02-11 2008-02-04 1.842 58,270,647 +30,227 4.73% 107,338,080
2008-02-05 2008-02-01 1.746 58,240,420 +214,716 4.73% 101,694,775
2008-02-04 2008-01-31 1.727 58,025,704 +337,708 4.71% 100,206,450
2008-02-01 2008-01-30 1.842 57,687,996 +395,557 4.68% 106,264,801
2008-01-31 2008-01-29 1.880 57,292,439 +651,445 4.65% 107,734,831
2008-01-30 2008-01-28 1.842 56,640,994 +1,265,886 4.60% 104,336,159
2008-01-29 2008-01-25 1.900 55,375,108 +592,033 4.50% 105,191,955
2008-01-28 2008-01-24 1.919 54,783,075 +2,490,601 4.45% 105,118,500
2008-01-25 2008-01-23 1.957 52,292,474 +3,047,717 4.25% 102,346,291
2008-01-24 2008-01-22 1.842 49,244,757 +389,303 4.00% 90,711,841
2008-01-23 2008-01-21 2.111 48,855,454 +882,838 3.97% 103,118,951
2008-01-22 2008-01-18 2.111 47,972,616 +2,066,381 3.90% 101,255,549
2008-01-21 2008-01-17 2.072 45,906,235 +2,118,497 3.73% 95,132,340
2008-01-18 2008-01-16 2.072 43,787,738 +3,311,942 3.56% 90,742,139
2008-01-17 2008-01-15 2.149 40,475,796 +491,450 3.29% 86,985,361
2008-01-16 2008-01-14 2.187 39,984,346 +109,442 3.25% 87,463,650
2008-01-15 2008-01-11 2.187 39,874,904 +2,606 3.24% 87,224,251
2008-01-14 2008-01-10 2.187 39,872,298 +250,155 3.24% 87,218,551
2008-01-11 2008-01-09 2.264 39,622,143 -109,443 3.22% 89,712,450
2008-01-10 2008-01-08 2.303 39,731,586 -65,665 3.23% 91,485,001
2008-01-09 2008-01-07 2.341 39,797,251 -313,215 3.23% 93,163,469
2008-01-08 2008-01-04 2.303 40,110,466 -542,001 3.26% 92,357,401
2008-01-07 2008-01-03 2.149 40,652,467 -71,920 3.30% 87,365,039
2008-01-04 2008-01-02 2.034 40,724,387 -411,713 3.31% 82,831,050
2008-01-03 2007-12-31 2.111 41,136,100 -343,962 3.34% 86,825,751
2008-01-02 2007-12-27 2.149 41,480,062 -367,415 3.37% 89,143,600
2007-12-28 2007-12-24 2.226 41,847,477 +45,341 3.40% 93,145,101
2007-12-27 2007-12-20 2.034 41,802,136 +103,189 3.39% 85,023,130
2007-12-21 2007-12-19 2.034 41,698,947 +16,155 3.39% 84,813,249
2007-12-20 2007-12-18 1.996 41,682,792 -272,564 3.38% 83,180,761
2007-12-19 2007-12-17 1.996 41,955,356 -119,866 3.41% 83,724,680
2007-12-18 2007-12-14 2.111 42,075,222 -354,385 3.42% 88,807,951
2007-12-17 2007-12-13 2.111 42,429,607 -148,530 3.45% 89,555,949
2007-12-14 2007-12-12 2.187 42,578,137 -508,126 3.46% 93,137,431
2007-12-13 2007-12-11 2.187 43,086,263 -51,595 3.50% 94,248,930
2007-12-12 2007-12-10 2.149 43,137,858 -708,250 3.50% 92,706,321
2007-12-11 2007-12-07 2.149 43,846,108 +190,222 3.56% 94,228,401
2007-12-10 2007-12-06 2.187 43,655,886 -156,347 3.54% 95,494,950
2007-12-07 2007-12-05 2.226 43,812,233 +116,218 3.56% 97,518,301
2007-12-06 2007-12-04 2.264 43,696,015 -148,529 3.55% 98,936,510
2007-12-05 2007-12-03 2.303 43,844,544 -24,495 3.56% 100,955,399
2007-12-04 2007-11-30 2.341 43,869,039 +193,870 3.56% 102,695,331
2007-12-03 2007-11-29 2.303 43,675,169 +45,862 3.55% 100,565,401
2007-11-30 2007-11-28 2.418 43,629,307 +581,609 3.54% 105,482,790
2007-11-29 2007-11-27 2.149 43,047,698 -311,651 3.50% 92,512,561
2007-11-28 2007-11-26 2.456 43,359,349 +523,762 3.52% 106,494,081
2007-11-26 2007-11-22 2.725 42,835,587 +178,756 3.48% 116,714,769
2007-11-23 2007-11-21 2.763 42,656,831 -310,088 3.46% 117,864,720
2007-11-22 2007-11-20 2.801 42,966,919 -433,080 3.49% 120,370,431
2007-11-21 2007-11-19 2.840 43,399,999 -650,402 3.52% 123,249,221
2007-11-20 2007-11-16 2.801 44,050,401 -311,129 3.58% 123,405,771
2007-11-19 2007-11-15 2.840 44,361,530 +512,816 3.60% 125,979,819
2007-11-16 2007-11-14 2.840 43,848,714 -400,768 3.56% 124,523,501
2007-11-15 2007-11-13 2.648 44,249,482 -486,759 3.59% 117,170,970
2007-11-14 2007-11-12 2.648 44,736,241 -247,549 3.63% 118,459,889
2007-11-13 2007-11-09 2.840 44,983,790 -257,972 3.65% 127,746,940
2007-11-12 2007-11-08 2.725 45,241,762 -241,816 3.67% 123,270,910
2007-11-09 2007-11-07 2.725 45,483,578 -366,372 3.69% 123,929,790
2007-11-08 2007-11-06 2.686 45,849,950 -278,297 3.72% 123,168,499
2007-11-07 2007-11-05 2.878 46,128,247 -389,303 3.75% 132,767,249
2007-11-06 2007-11-02 2.840 46,517,550 +407,543 3.78% 132,102,579
2007-11-05 2007-11-01 2.917 46,110,007 -456,532 3.74% 134,484,280
2007-11-02 2007-10-31 2.955 46,566,539 +732,223 3.78% 137,602,850
2007-11-01 2007-10-30 2.917 45,834,316 +296,538 3.72% 133,680,201
2007-10-31 2007-10-29 2.955 45,537,778 +1,581,706 3.70% 134,562,889
2007-10-30 2007-10-26 3.032 43,956,072 +103,189 3.57% 133,262,731
2007-10-29 2007-10-25 3.070 43,852,883 -21,367 3.56% 134,632,801
2007-10-26 2007-10-24 3.070 43,874,250 -577,440 3.56% 134,698,400
2007-10-25 2007-10-23 3.185 44,451,690 -1,083,482 3.61% 141,588,869
2007-10-24 2007-10-22 3.070 45,535,172 +120,386 3.70% 139,797,599
2007-10-23 2007-10-18 3.032 45,414,786 +621,218 3.69% 137,685,151
2007-10-22 2007-10-17 2.955 44,793,568 +1,535,324 3.64% 132,363,769
2007-10-18 2007-10-16 3.070 43,258,244 +2,439,528 3.51% 132,807,199
2007-10-17 2007-10-15 3.185 40,818,716 -990,716 3.31% 130,017,010
2007-10-16 2007-10-12 3.454 41,809,432 -116,739 3.40% 144,404,099
2007-10-15 2007-10-11 3.454 41,926,171 +2,073,156 3.40% 144,807,299
2007-10-12 2007-10-10 3.070 39,853,015 -2,085 3.24% 122,352,800
2007-10-11 2007-10-09 3.070 39,855,100 +62,018 3.24% 122,359,201
2007-10-10 2007-10-08 3.070 39,793,082 -262,662 3.23% 122,168,800
2007-10-09 2007-10-05 3.147 40,055,744 +218,364 3.25% 126,049,579
2007-10-08 2007-10-04 3.108 39,837,380 +100,583 3.23% 123,833,609
2007-10-05 2007-10-03 2.993 39,736,797 +670,727 3.23% 118,946,099
2007-10-04 2007-10-02 3.224 39,066,070 -61,497 3.17% 125,933,639
2007-10-03 2007-09-28 3.339 39,127,567 +326,244 3.18% 130,636,591
2007-10-02 2007-09-27 3.300 38,801,323 +859,385 3.15% 128,058,299
2007-09-28 2007-09-25 3.224 37,941,938 -132,374 3.08% 122,309,880
2007-09-27 2007-09-24 3.224 38,074,312 -989,153 3.09% 122,736,601
2007-09-25 2007-09-21 3.147 39,063,465 -613,921 3.17% 122,927,021
2007-09-24 2007-09-20 3.224 39,677,386 -856,779 3.22% 127,904,281
2007-09-21 2007-09-19 3.339 40,534,165 +827,074 3.29% 135,332,850
2007-09-20 2007-09-18 3.377 39,707,091 -325,723 3.22% 134,095,278
2007-09-19 2007-09-17 3.339 40,032,814 -2,710,008 3.25% 133,658,971
2007-09-18 2007-09-14 3.108 42,742,822 +148,530 3.47% 132,865,111
2007-09-17 2007-09-13 3.070 42,594,292 -168,334 3.46% 130,768,799
2007-09-14 2007-09-12 3.032 42,762,626 -967,785 3.47% 129,644,531
2007-09-13 2007-09-11 2.955 43,730,411 +300,706 3.55% 129,222,169
2007-09-12 2007-09-10 3.185 43,429,705 -1,784,957 3.53% 138,333,611
2007-09-11 2007-09-07 3.070 45,214,662 +6,113,153 3.67% 138,813,600
2007-09-10 2007-09-06 3.185 39,101,509 -601,934 3.18% 124,547,310
2007-09-07 2007-09-05 2.610 39,703,443 +1,431,614 3.22% 103,609,559
2007-09-06 2007-09-04 2.494 38,271,829 +884,400 3.11% 95,467,449
2007-09-05 2007-09-03 2.686 37,387,429 +614,964 3.04% 100,435,301
2007-09-04 2007-08-31 2.533 36,772,465 -18,241 2.99% 93,138,539
2007-09-03 2007-08-30 2.610 36,790,706 +1,092,863 2.99% 96,008,521
2007-08-31 2007-08-29 2.610 35,697,843 +648,839 2.90% 93,156,600
2007-08-30 2007-08-28 2.533 35,049,004 -249,634 2.85% 88,773,299
2007-08-29 2007-08-27 2.725 35,298,638 +561,285 2.87% 96,178,730
2007-08-28 2007-08-24 2.571 34,737,353 -190,743 2.82% 89,317,029
2007-08-27 2007-08-23 2.418 34,928,096 +289,762 2.84% 84,445,829
2007-08-24 2007-08-22 2.418 34,638,334 +51,073 2.81% 83,745,270
2007-08-23 2007-08-21 2.379 34,587,261 -398,684 2.81% 82,294,461
2007-08-22 2007-08-20 2.303 34,985,945 -406,501 2.84% 80,557,801
2007-08-21 2007-08-17 2.149 35,392,446 -1,660,401 2.87% 76,060,880
2007-08-20 2007-08-16 2.264 37,052,847 -2,200,839 3.01% 83,895,050
2007-08-17 2007-08-15 2.418 39,253,686 +16,156 3.19% 94,903,829
2007-08-16 2007-08-14 2.379 39,237,530 +121,950 3.19% 93,358,979
2007-08-15 2007-08-13 2.379 39,115,580 +39,608 3.18% 93,068,820
2007-08-14 2007-08-10 2.379 39,075,972 -93,287 3.17% 92,974,579
2007-08-13 2007-08-09 2.494 39,169,259 +496,140 3.18% 97,706,050
2007-08-10 2007-08-08 2.571 38,673,119 +276,733 3.14% 99,436,710
2007-08-09 2007-08-07 2.494 38,396,386 +249,634 3.12% 95,778,151
2007-08-08 2007-08-06 2.648 38,146,752 +158,431 3.10% 101,011,170
2007-08-07 2007-08-03 2.840 37,988,321 +699,391 3.08% 107,880,900
2007-08-06 2007-08-02 2.840 37,288,930 +430,474 3.03% 105,894,739
2007-08-03 2007-08-01 3.032 36,858,456 +334,582 2.99% 111,744,710
2007-08-02 2007-07-31 3.185 36,523,874 -435,686 2.97% 116,336,949
2007-08-01 2007-07-30 2.993 36,959,560 +960,489 3.00% 110,632,860
2007-07-31 2007-07-27 2.955 35,999,071 +2,490,081 2.92% 106,376,271
2007-07-30 2007-07-26 2.878 33,508,990 -746,295 2.72% 96,446,250
2007-07-27 2007-07-25 3.147 34,255,285 -2,443,697 2.78% 107,796,381
2007-07-26 2007-07-24 2.533 36,698,982 +2,456,726 2.98% 92,952,419
2007-07-25 2007-07-23 2.418 34,242,256 +475,294 2.78% 82,787,670
2007-07-24 2007-07-20 2.418 33,766,962 +5,733 2.74% 81,638,550
2007-07-23 2007-07-19 2.379 33,761,229 -94,851 2.74% 80,329,059
2007-07-20 2007-07-18 2.341 33,856,080 -125,598 2.75% 79,255,471
2007-07-19 2007-07-17 2.264 33,981,678 -141,754 2.76% 76,941,310
2007-07-18 2007-07-16 2.187 34,123,432 +401,810 2.77% 74,643,209
2007-07-17 2007-07-13 2.149 33,721,622 +495,619 2.74% 72,470,161
2007-07-16 2007-07-12 2.111 33,226,003 -167,291 2.70% 70,129,951
2007-07-13 2007-07-11 2.111 33,393,294 +1,476,434 2.71% 70,483,051
2007-07-12 2007-07-10 2.264 31,916,860 +124,556 2.59% 72,266,149
2007-07-11 2007-07-09 2.149 31,792,304 +941,728 2.58% 68,323,920
2007-07-10 2007-07-06 2.226 30,850,576 +1,178,853 2.51% 68,667,939
2007-07-09 2007-07-05 2.418 29,671,723 +203,772 2.41% 71,737,470
2007-07-06 2007-07-04 2.533 29,467,951 -901,078 2.39% 74,637,420
2007-07-05 2007-07-03 2.533 30,369,029 +409,107 2.47% 76,919,701
2007-07-04 2007-06-29 2.187 29,959,922 +37,523 2.43% 65,535,750
2007-07-03 2007-06-28 2.303 29,922,399 -1,130,386 2.43% 68,898,601
2007-06-29 2007-06-27 2.571 31,052,785 +244,943 2.52% 79,843,231
2007-06-28 2007-06-26 2.840 30,807,842 +449,757 2.50% 87,489,461
2007-06-27 2007-06-25 2.955 30,358,085 +598,808 2.47% 89,707,311
2007-06-26 2007-06-22 3.070 29,759,277 2.42% 91,364,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top