History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-02-21 | 2018-02-15 | 2.050 | 0 | +0 | ||
| 2018-02-20 | 2018-02-13 | 2.050 | 0 | -102,000 | ||
| 2017-10-03 | 2017-09-28 | 1.410 | 102,000 | -50,000 | 0.00% | 143,820 |
| 2017-09-29 | 2017-09-27 | 1.390 | 152,000 | +50,000 | 0.01% | 211,280 |
| 2017-06-21 | 2017-06-19 | 1.948 | 102,000 | +4,069 | 0.00% | 198,665 |
| 2016-11-22 | 2016-11-18 | 1.562 | 97,931 | -11,521 | 0.00% | 153,000 |
| 2016-11-10 | 2016-11-08 | 1.594 | 109,452 | -17,282 | 0.00% | 174,420 |
| 2016-11-09 | 2016-11-07 | 1.614 | 126,734 | +17,282 | 0.00% | 204,600 |
| 2016-09-06 | 2016-09-02 | 1.531 | 109,452 | -36,484 | 0.00% | 167,580 |
| 2016-08-12 | 2016-08-10 | 1.521 | 145,936 | +36,484 | 0.01% | 221,920 |
| 2016-06-02 | 2016-05-31 | 1.444 | 109,452 | +5,270 | 0.00% | 158,092 |
| 2016-04-26 | 2016-04-22 | 1.390 | 104,182 | -54,833 | 0.00% | 144,780 |
| 2016-04-15 | 2016-04-13 | 1.357 | 159,015 | +54,833 | 0.01% | 215,760 |
| 2016-03-30 | 2016-03-24 | 1.313 | 104,182 | -51,177 | 0.00% | 136,800 |
| 2016-03-21 | 2016-03-17 | 1.247 | 155,359 | -45,694 | 0.01% | 193,799 |
| 2016-03-15 | 2016-03-11 | 1.236 | 201,053 | +12,794 | 0.01% | 248,600 |
| 2016-03-09 | 2016-03-07 | 1.226 | 188,259 | +10,966 | 0.01% | 230,720 |
| 2016-03-04 | 2016-03-02 | 1.182 | 177,293 | -18,277 | 0.01% | 209,521 |
| 2016-03-03 | 2016-03-01 | 1.138 | 195,570 | +36,555 | 0.01% | 222,560 |
| 2016-02-25 | 2016-02-23 | 1.215 | 159,015 | +54,833 | 0.01% | 193,140 |
| 2015-06-04 | 2015-06-02 | 2.143 | 104,182 | +4,178 | 0.00% | 223,274 |
| 2014-06-05 | 2014-06-03 | 3.007 | 100,004 | +3,334 | 0.00% | 300,725 |
| 2014-04-03 | 2014-04-01 | 2.866 | 96,670 | -8,480 | 0.00% | 277,019 |
| 2014-01-08 | 2014-01-06 | 2.830 | 105,150 | -33,920 | 0.00% | 297,600 |
| 2014-01-07 | 2014-01-03 | 2.795 | 139,070 | +8,480 | 0.01% | 388,681 |
| 2013-10-22 | 2013-10-18 | 1.899 | 130,590 | -10,176 | 0.01% | 247,941 |
| 2013-10-10 | 2013-10-08 | 1.851 | 140,766 | +10,176 | 0.01% | 260,621 |
| 2013-06-03 | 2013-05-30 | 2.051 | 130,590 | +3,709 | 0.01% | 267,869 |
| 2013-02-07 | 2013-02-05 | 1.529 | 126,881 | -24,717 | 0.01% | 194,040 |
| 2013-02-06 | 2013-02-04 | 1.554 | 151,598 | +24,717 | 0.01% | 235,520 |
| 2013-01-30 | 2013-01-28 | 1.505 | 126,881 | -24,717 | 0.01% | 190,960 |
| 2013-01-25 | 2013-01-23 | 1.590 | 151,598 | +24,717 | 0.01% | 241,040 |
| 2013-01-24 | 2013-01-22 | 1.590 | 126,881 | -24,717 | 0.01% | 201,741 |
| 2013-01-23 | 2013-01-21 | 1.469 | 151,598 | +24,717 | 0.01% | 222,640 |
| 2013-01-09 | 2013-01-07 | 1.517 | 126,881 | -24,717 | 0.01% | 192,500 |
| 2013-01-08 | 2013-01-04 | 1.529 | 151,598 | +24,717 | 0.01% | 231,840 |
| 2012-12-13 | 2012-12-11 | 1.311 | 126,881 | -9,886 | 0.01% | 166,320 |
| 2012-06-19 | 2012-06-15 | 1.517 | 136,767 | -8,239 | 0.01% | 207,499 |
| 2012-06-04 | 2012-05-31 | 1.507 | 145,006 | +4,833 | 0.01% | 218,482 |
| 2012-02-27 | 2012-02-23 | 1.795 | 140,173 | -213,445 | 0.01% | 251,680 |
| 2012-02-24 | 2012-02-22 | 1.795 | 353,618 | -46,193 | 0.02% | 634,920 |
| 2012-02-23 | 2012-02-21 | 1.682 | 399,811 | +259,638 | 0.02% | 672,679 |
| 2012-02-21 | 2012-02-17 | 1.657 | 140,173 | -15,929 | 0.01% | 232,320 |
| 2012-02-14 | 2012-02-10 | 1.657 | 156,102 | +15,929 | 0.01% | 258,721 |
| 2011-10-31 | 2011-10-27 | 1.607 | 140,173 | -87,608 | 0.01% | 225,280 |
| 2011-06-14 | 2011-06-10 | 1.871 | 227,781 | -911,124 | 0.01% | 426,140 |
| 2011-05-30 | 2011-05-26 | 1.374 | 1,138,905 | +911,124 | 0.05% | 1,564,689 |
| 2011-05-27 | 2011-05-25 | 1.294 | 227,781 | -131,318 | 0.01% | 294,797 |
| 2011-05-19 | 2011-05-17 | 1.441 | 359,099 | -8,047 | 0.01% | 517,503 |
| 2011-04-28 | 2011-04-26 | 1.519 | 367,146 | -25,675 | 0.01% | 557,700 |
| 2011-04-14 | 2011-04-12 | 1.519 | 392,821 | +25,675 | 0.01% | 596,700 |
| 2011-02-28 | 2011-02-24 | 1.461 | 367,146 | -9,757 | 0.01% | 536,250 |
| 2011-02-23 | 2011-02-21 | 1.538 | 376,903 | +9,757 | 0.01% | 579,861 |
| 2010-11-24 | 2010-11-22 | 1.500 | 367,146 | -5,135 | 0.01% | 550,550 |
| 2010-11-16 | 2010-11-12 | 1.577 | 372,281 | -251,611 | 0.01% | 587,250 |
| 2010-11-12 | 2010-11-10 | 1.538 | 623,892 | -51,349 | 0.02% | 959,850 |
| 2010-11-11 | 2010-11-09 | 1.577 | 675,241 | -5,135 | 0.02% | 1,065,150 |
| 2010-11-10 | 2010-11-08 | 1.597 | 680,376 | +308,095 | 0.02% | 1,086,500 |
| 2010-10-15 | 2010-10-13 | 1.597 | 372,281 | -12,838 | 0.01% | 594,500 |
| 2010-10-12 | 2010-10-08 | 1.597 | 385,119 | -205,396 | 0.01% | 615,001 |
| 2010-10-07 | 2010-10-05 | 1.558 | 590,515 | -5,135 | 0.02% | 920,000 |
| 2010-09-09 | 2010-09-07 | 1.383 | 595,650 | -51,349 | 0.02% | 823,600 |
| 2010-09-08 | 2010-09-06 | 1.324 | 646,999 | -12,837 | 0.02% | 856,800 |
| 2010-09-07 | 2010-09-03 | 1.266 | 659,836 | +12,837 | 0.02% | 835,249 |
| 2010-09-03 | 2010-09-01 | 1.246 | 646,999 | +25,674 | 0.02% | 806,400 |
| 2010-09-02 | 2010-08-31 | 1.227 | 621,325 | +25,675 | 0.02% | 762,301 |
| 2010-08-09 | 2010-08-05 | 1.305 | 595,650 | -12,837 | 0.02% | 777,200 |
| 2010-08-05 | 2010-08-03 | 1.324 | 608,487 | +12,837 | 0.02% | 805,800 |
| 2010-06-08 | 2010-06-04 | 1.246 | 595,650 | -77,024 | 0.02% | 742,400 |
| 2010-06-02 | 2010-05-31 | 1.091 | 672,674 | +77,024 | 0.02% | 733,600 |
| 2010-06-01 | 2010-05-28 | 1.130 | 595,650 | -64,186 | 0.02% | 672,800 |
| 2010-05-26 | 2010-05-24 | 1.013 | 659,836 | +51,349 | 0.02% | 668,200 |
| 2010-05-20 | 2010-05-18 | 1.149 | 608,487 | -12,838 | 0.02% | 699,150 |
| 2010-05-12 | 2010-05-10 | 1.305 | 621,325 | +51,350 | 0.02% | 810,701 |
| 2010-05-11 | 2010-05-07 | 1.266 | 569,975 | -8,508 | 0.02% | 721,826 |
| 2010-04-29 | 2010-04-27 | 1.573 | 578,483 | +5,212 | 0.02% | 910,201 |
| 2010-04-28 | 2010-04-26 | 1.631 | 573,271 | +13,029 | 0.02% | 935,000 |
| 2010-04-22 | 2010-04-20 | 1.650 | 560,242 | -39,087 | 0.02% | 924,500 |
| 2010-04-21 | 2010-04-19 | 1.669 | 599,329 | +5,212 | 0.02% | 1,000,500 |
| 2010-04-20 | 2010-04-16 | 1.669 | 594,117 | +26,058 | 0.02% | 991,800 |
| 2010-04-15 | 2010-04-13 | 1.689 | 568,059 | +15,634 | 0.02% | 959,199 |
| 2010-04-13 | 2010-04-09 | 1.842 | 552,425 | +7,818 | 0.02% | 1,017,600 |
| 2010-03-19 | 2010-03-17 | 1.631 | 544,607 | +13,028 | 0.02% | 888,249 |
| 2010-03-17 | 2010-03-15 | 1.573 | 531,579 | -13,028 | 0.02% | 836,401 |
| 2010-03-16 | 2010-03-12 | 1.612 | 544,607 | +13,028 | 0.02% | 877,799 |
| 2010-03-12 | 2010-03-10 | 1.650 | 531,579 | +5,212 | 0.02% | 877,201 |
| 2009-12-28 | 2009-12-22 | 1.650 | 526,367 | -13,029 | 0.01% | 868,600 |
| 2009-12-21 | 2009-12-17 | 1.631 | 539,396 | -20,846 | 0.02% | 879,750 |
| 2009-12-18 | 2009-12-16 | 1.765 | 560,242 | +13,029 | 0.02% | 989,000 |
| 2009-12-17 | 2009-12-15 | 1.784 | 547,213 | +20,846 | 0.02% | 976,500 |
| 2009-12-14 | 2009-12-10 | 1.823 | 526,367 | -13,029 | 0.01% | 959,500 |
| 2009-12-11 | 2009-12-09 | 1.842 | 539,396 | -78,173 | 0.02% | 993,600 |
| 2009-12-10 | 2009-12-08 | 1.919 | 617,569 | +78,173 | 0.02% | 1,185,000 |
| 2009-12-07 | 2009-12-03 | 1.900 | 539,396 | -52,115 | 0.02% | 1,024,650 |
| 2009-12-04 | 2009-12-02 | 1.708 | 591,511 | +13,028 | 0.02% | 1,010,149 |
| 2009-12-03 | 2009-12-01 | 1.689 | 578,483 | +39,087 | 0.02% | 976,801 |
| 2009-12-02 | 2009-11-30 | 1.669 | 539,396 | +13,029 | 0.02% | 900,450 |
| 2009-12-01 | 2009-11-27 | 1.497 | 526,367 | -13,029 | 0.01% | 787,800 |
| 2009-11-27 | 2009-11-25 | 1.554 | 539,396 | +13,029 | 0.02% | 838,350 |
| 2009-11-17 | 2009-11-13 | 1.477 | 526,367 | -78,173 | 0.01% | 777,700 |
| 2009-11-16 | 2009-11-12 | 1.382 | 604,540 | -52,116 | 0.02% | 835,200 |
| 2009-11-13 | 2009-11-11 | 1.324 | 656,656 | +52,116 | 0.02% | 869,400 |
| 2009-11-11 | 2009-11-09 | 1.401 | 604,540 | +52,115 | 0.02% | 846,800 |
| 2009-11-05 | 2009-11-03 | 1.497 | 552,425 | +26,058 | 0.02% | 826,800 |
| 2009-10-29 | 2009-10-27 | 1.324 | 526,367 | -52,116 | 0.01% | 696,900 |
| 2009-10-28 | 2009-10-23 | 1.170 | 578,483 | -26,057 | 0.02% | 677,101 |
| 2009-10-27 | 2009-10-22 | 1.190 | 604,540 | +52,115 | 0.02% | 719,200 |
| 2009-10-23 | 2009-10-21 | 1.228 | 552,425 | -13,029 | 0.02% | 678,400 |
| 2009-10-22 | 2009-10-20 | 1.151 | 565,454 | -39,086 | 0.02% | 651,000 |
| 2009-10-16 | 2009-10-14 | 1.132 | 604,540 | +26,057 | 0.02% | 684,400 |
| 2009-10-15 | 2009-10-13 | 1.151 | 578,483 | +52,116 | 0.02% | 666,001 |
| 2009-08-07 | 2009-08-05 | 1.190 | 526,367 | -78,173 | 0.01% | 626,200 |
| 2009-08-05 | 2009-08-03 | 1.247 | 604,540 | -78,174 | 0.02% | 754,000 |
| 2009-07-29 | 2009-07-27 | 1.151 | 682,714 | -26,057 | 0.02% | 786,000 |
| 2009-07-27 | 2009-07-23 | 1.113 | 708,771 | +26,057 | 0.02% | 788,800 |
| 2009-07-24 | 2009-07-22 | 1.132 | 682,714 | -26,057 | 0.02% | 772,900 |
| 2009-07-21 | 2009-07-17 | 1.075 | 708,771 | -52,116 | 0.02% | 761,600 |
| 2009-07-20 | 2009-07-16 | 1.075 | 760,887 | +52,116 | 0.02% | 817,600 |
| 2009-07-16 | 2009-07-14 | 1.094 | 708,771 | -26,058 | 0.02% | 775,200 |
| 2009-07-15 | 2009-07-13 | 1.075 | 734,829 | +26,058 | 0.02% | 789,600 |
| 2009-07-03 | 2009-06-30 | 1.036 | 708,771 | +26,057 | 0.02% | 734,400 |
| 2009-07-02 | 2009-06-29 | 1.017 | 682,714 | -260,577 | 0.02% | 694,300 |
| 2009-06-23 | 2009-06-19 | 1.055 | 943,291 | +26,057 | 0.03% | 995,500 |
| 2009-06-19 | 2009-06-17 | 1.075 | 917,234 | -26,057 | 0.03% | 985,601 |
| 2009-06-18 | 2009-06-16 | 1.094 | 943,291 | +26,057 | 0.03% | 1,031,700 |
| 2009-06-09 | 2009-06-05 | 1.132 | 917,234 | -26,057 | 0.03% | 1,038,401 |
| 2009-06-08 | 2009-06-04 | 1.113 | 943,291 | +26,057 | 0.03% | 1,049,800 |
| 2009-06-03 | 2009-06-01 | 1.151 | 917,234 | +78,174 | 0.03% | 1,056,001 |
| 2009-05-26 | 2009-05-22 | 1.247 | 839,060 | +26,058 | 0.02% | 1,046,500 |
| 2009-05-25 | 2009-05-21 | 1.228 | 813,002 | +26,057 | 0.02% | 998,399 |
| 2009-05-12 | 2009-05-08 | 1.190 | 786,945 | +52,116 | 0.02% | 936,200 |
| 2009-05-08 | 2009-05-06 | 0.959 | 734,829 | -104,231 | 0.02% | 705,000 |
| 2009-05-04 | 2009-04-29 | 0.771 | 839,060 | +104,231 | 0.02% | 647,220 |
| 2009-04-28 | 2009-04-24 | 0.794 | 734,829 | -52,116 | 0.02% | 583,740 |
| 2009-04-24 | 2009-04-22 | 0.691 | 786,945 | -104,231 | 0.02% | 543,600 |
| 2009-04-23 | 2009-04-21 | 0.687 | 891,176 | +52,116 | 0.03% | 612,180 |
| 2009-04-22 | 2009-04-20 | 0.691 | 839,060 | +52,115 | 0.02% | 579,600 |
| 2009-04-21 | 2009-04-17 | 0.698 | 786,945 | +52,116 | 0.02% | 549,640 |
| 2009-04-20 | 2009-04-16 | 0.695 | 734,829 | -39,608 | 0.02% | 510,420 |
| 2009-04-17 | 2009-04-15 | 0.675 | 774,437 | +39,608 | 0.02% | 523,072 |
| 2009-02-16 | 2009-02-12 | 0.679 | 734,829 | -52,116 | 0.02% | 499,140 |
| 2009-02-12 | 2009-02-10 | 0.614 | 786,945 | +52,116 | 0.02% | 483,200 |
| 2008-12-17 | 2008-12-15 | 0.649 | 734,829 | -52,116 | 0.02% | 476,580 |
| 2008-12-16 | 2008-12-12 | 0.633 | 786,945 | +52,116 | 0.02% | 498,300 |
| 2008-11-26 | 2008-11-24 | 0.484 | 734,829 | +15,635 | 0.02% | 355,320 |
| 2008-07-10 | 2008-07-08 | 1.113 | 719,194 | -57,328 | 0.02% | 800,399 |
| 2008-05-26 | 2008-05-22 | 1.554 | 776,522 | -39,086 | 0.02% | 1,206,901 |
| 2008-05-23 | 2008-05-21 | 1.593 | 815,608 | -5,212 | 0.02% | 1,298,950 |
| 2008-05-22 | 2008-05-20 | 1.516 | 820,820 | +31,270 | 0.02% | 1,244,250 |
| 2008-05-21 | 2008-05-19 | 1.573 | 789,550 | +31,269 | 0.02% | 1,242,299 |
| 2008-05-20 | 2008-05-16 | 1.593 | 758,281 | -26,058 | 0.02% | 1,207,650 |
| 2008-05-19 | 2008-05-15 | 1.593 | 784,339 | +26,058 | 0.02% | 1,249,150 |
| 2008-05-13 | 2008-05-08 | 1.631 | 758,281 | -52,116 | 0.02% | 1,236,750 |
| 2008-05-09 | 2008-05-07 | 1.689 | 810,397 | -104,231 | 0.02% | 1,368,401 |
| 2008-05-08 | 2008-05-06 | 1.765 | 914,628 | +156,347 | 0.03% | 1,614,600 |
| 2008-05-07 | 2008-05-05 | 1.765 | 758,281 | -78,173 | 0.02% | 1,338,600 |
| 2008-05-06 | 2008-05-02 | 1.535 | 836,454 | -26,058 | 0.02% | 1,283,999 |
| 2008-05-05 | 2008-04-30 | 1.593 | 862,512 | -52,116 | 0.02% | 1,373,650 |
| 2008-05-02 | 2008-04-29 | 1.477 | 914,628 | -26,058 | 0.03% | 1,351,350 |
| 2008-04-28 | 2008-04-24 | 1.516 | 940,686 | +26,058 | 0.03% | 1,425,951 |
| 2008-04-11 | 2008-04-09 | 1.612 | 914,628 | +9,381 | 0.03% | 1,474,200 |
| 2008-04-03 | 2008-04-01 | 1.516 | 905,247 | -26,058 | 0.03% | 1,372,230 |
| 2008-04-01 | 2008-03-28 | 1.573 | 931,305 | +26,058 | 0.03% | 1,465,340 |
| 2008-03-31 | 2008-03-27 | 1.516 | 905,247 | -22,410 | 0.03% | 1,372,230 |
| 2008-03-11 | 2008-03-07 | 1.880 | 927,657 | +26,058 | 0.08% | 1,744,401 |
| 2008-03-07 | 2008-03-05 | 1.957 | 901,599 | -26,058 | 0.07% | 1,764,600 |
| 2008-03-05 | 2008-03-03 | 1.996 | 927,657 | +78,174 | 0.08% | 1,851,201 |
| 2008-03-03 | 2008-02-28 | 2.072 | 849,483 | +78,173 | 0.07% | 1,760,399 |
| 2008-02-11 | 2008-02-04 | 1.842 | 771,310 | -26,058 | 0.06% | 1,420,800 |
| 2008-02-05 | 2008-02-01 | 1.746 | 797,368 | +26,058 | 0.06% | 1,392,300 |
| 2008-02-01 | 2008-01-30 | 1.842 | 771,310 | -104,231 | 0.06% | 1,420,800 |
| 2008-01-24 | 2008-01-22 | 1.842 | 875,541 | +104,231 | 0.07% | 1,612,800 |
| 2008-01-08 | 2008-01-04 | 2.303 | 771,310 | -23,452 | 0.06% | 1,776,000 |
| 2008-01-07 | 2008-01-03 | 2.149 | 794,762 | -26,058 | 0.06% | 1,708,000 |
| 2008-01-02 | 2007-12-27 | 2.149 | 820,820 | +26,058 | 0.07% | 1,764,000 |
| 2007-12-28 | 2007-12-24 | 2.226 | 794,762 | -26,058 | 0.06% | 1,769,000 |
| 2007-12-27 | 2007-12-20 | 2.034 | 820,820 | +26,058 | 0.07% | 1,669,500 |
| 2007-12-14 | 2007-12-12 | 2.187 | 794,762 | -2,606 | 0.06% | 1,738,500 |
| 2007-12-13 | 2007-12-11 | 2.187 | 797,368 | -52,115 | 0.06% | 1,744,200 |
| 2007-12-12 | 2007-12-10 | 2.149 | 849,483 | +52,115 | 0.07% | 1,825,599 |
| 2007-12-10 | 2007-12-06 | 2.187 | 797,368 | +13,029 | 0.06% | 1,744,200 |
| 2007-12-07 | 2007-12-05 | 2.226 | 784,339 | +69,314 | 0.06% | 1,745,800 |
| 2007-12-06 | 2007-12-04 | 2.264 | 715,025 | +13,029 | 0.06% | 1,618,959 |
| 2007-12-03 | 2007-11-29 | 2.303 | 701,996 | -5,212 | 0.06% | 1,616,399 |
| 2007-11-30 | 2007-11-28 | 2.418 | 707,208 | -26,058 | 0.06% | 1,709,820 |
| 2007-11-29 | 2007-11-27 | 2.149 | 733,266 | +31,270 | 0.06% | 1,575,841 |
| 2007-11-28 | 2007-11-26 | 2.456 | 701,996 | -287,678 | 0.06% | 1,724,159 |
| 2007-11-27 | 2007-11-23 | 2.725 | 989,674 | +287,678 | 0.08% | 2,696,580 |
| 2007-11-26 | 2007-11-22 | 2.725 | 701,996 | +191,264 | 0.06% | 1,912,739 |
| 2007-11-22 | 2007-11-20 | 2.801 | 510,732 | +150,614 | 0.04% | 1,430,799 |
| 2007-11-21 | 2007-11-19 | 2.840 | 360,118 | +13,028 | 0.03% | 1,022,679 |
| 2007-11-20 | 2007-11-16 | 2.801 | 347,090 | +5,733 | 0.03% | 972,361 |
| 2007-11-16 | 2007-11-14 | 2.840 | 341,357 | -78,173 | 0.03% | 969,401 |
| 2007-11-15 | 2007-11-13 | 2.648 | 419,530 | +78,173 | 0.03% | 1,110,900 |
| 2007-11-13 | 2007-11-09 | 2.840 | 341,357 | -677,502 | 0.03% | 969,401 |
| 2007-11-12 | 2007-11-08 | 2.725 | 1,018,859 | +182,405 | 0.08% | 2,776,100 |
| 2007-11-09 | 2007-11-07 | 2.725 | 836,454 | -26,058 | 0.07% | 2,279,099 |
| 2007-11-08 | 2007-11-06 | 2.686 | 862,512 | +26,058 | 0.07% | 2,316,999 |
| 2007-11-07 | 2007-11-05 | 2.878 | 836,454 | -26,058 | 0.07% | 2,407,499 |
| 2007-11-06 | 2007-11-02 | 2.840 | 862,512 | +13,029 | 0.07% | 2,449,399 |
| 2007-11-05 | 2007-11-01 | 2.917 | 849,483 | +26,057 | 0.07% | 2,477,599 |
| 2007-11-02 | 2007-10-31 | 2.955 | 823,426 | -7,296 | 0.07% | 2,433,201 |
| 2007-11-01 | 2007-10-30 | 2.917 | 830,722 | +286,636 | 0.07% | 2,422,881 |
| 2007-10-30 | 2007-10-26 | 3.032 | 544,086 | -26,058 | 0.04% | 1,649,519 |
| 2007-10-29 | 2007-10-25 | 3.070 | 570,144 | +26,058 | 0.05% | 1,750,400 |
| 2007-10-26 | 2007-10-24 | 3.070 | 544,086 | -52,116 | 0.04% | 1,670,399 |
| 2007-10-23 | 2007-10-18 | 3.032 | 596,202 | -26,058 | 0.05% | 1,807,521 |
| 2007-10-22 | 2007-10-17 | 2.955 | 622,260 | -508,126 | 0.05% | 1,838,761 |
| 2007-10-18 | 2007-10-16 | 3.070 | 1,130,386 | +781,733 | 0.09% | 3,470,400 |
| 2007-10-17 | 2007-10-15 | 3.185 | 348,653 | +78,173 | 0.03% | 1,110,540 |
| 2007-10-16 | 2007-10-12 | 3.454 | 270,480 | +117,260 | 0.02% | 934,201 |
| 2007-10-15 | 2007-10-11 | 3.454 | 153,220 | -760,887 | 0.01% | 529,201 |
| 2007-10-12 | 2007-10-10 | 3.070 | 914,107 | +521,156 | 0.07% | 2,806,401 |
| 2007-10-09 | 2007-10-05 | 3.147 | 392,951 | +2,084 | 0.03% | 1,236,559 |
| 2007-10-08 | 2007-10-04 | 3.108 | 390,867 | -26,057 | 0.03% | 1,215,001 |
| 2007-10-05 | 2007-10-03 | 2.993 | 416,924 | +286,635 | 0.03% | 1,247,999 |
| 2007-10-02 | 2007-09-27 | 3.300 | 130,289 | -260,578 | 0.01% | 430,000 |
| 2007-09-28 | 2007-09-25 | 3.224 | 390,867 | -26,057 | 0.03% | 1,260,001 |
| 2007-09-27 | 2007-09-24 | 3.224 | 416,924 | -26,058 | 0.03% | 1,343,999 |
| 2007-09-25 | 2007-09-21 | 3.147 | 442,982 | +286,635 | 0.04% | 1,394,000 |
| 2007-09-24 | 2007-09-20 | 3.224 | 156,347 | +13,029 | 0.01% | 504,001 |
| 2007-09-20 | 2007-09-18 | 3.377 | 143,318 | +5,212 | 0.01% | 484,001 |
| 2007-09-19 | 2007-09-17 | 3.339 | 138,106 | -67,750 | 0.01% | 461,099 |
| 2007-09-18 | 2007-09-14 | 3.108 | 205,856 | -26,058 | 0.02% | 639,899 |
| 2007-09-14 | 2007-09-12 | 3.032 | 231,914 | -52,116 | 0.02% | 703,100 |
| 2007-09-13 | 2007-09-11 | 2.955 | 284,030 | -208,462 | 0.02% | 839,301 |
| 2007-09-12 | 2007-09-10 | 3.185 | 492,492 | -65,144 | 0.04% | 1,568,700 |
| 2007-09-11 | 2007-09-07 | 3.070 | 557,636 | -22,374,766 | 0.05% | 1,711,999 |
| 2007-09-10 | 2007-09-06 | 3.185 | 22,932,402 | -3,529,264 | 1.86% | 73,044,981 |
| 2007-09-07 | 2007-09-05 | 2.610 | 26,461,666 | -26,058 | 2.15% | 69,054,000 |
| 2007-09-06 | 2007-09-04 | 2.494 | 26,487,724 | +3,413,568 | 2.15% | 66,072,500 |
| 2007-09-05 | 2007-09-03 | 2.686 | 23,074,156 | -247,549 | 1.87% | 61,985,000 |
| 2007-09-04 | 2007-08-31 | 2.533 | 23,321,705 | -5,211 | 1.89% | 59,070,001 |
| 2007-09-03 | 2007-08-30 | 2.610 | 23,326,916 | -65,145 | 1.89% | 60,873,599 |
| 2007-08-31 | 2007-08-29 | 2.610 | 23,392,061 | +91,203 | 1.90% | 61,043,601 |
| 2007-08-28 | 2007-08-24 | 2.571 | 23,300,858 | -78,174 | 1.89% | 59,911,399 |
| 2007-08-27 | 2007-08-23 | 2.418 | 23,379,032 | -26,058 | 1.90% | 56,523,600 |
| 2007-08-24 | 2007-08-22 | 2.418 | 23,405,090 | +26,058 | 1.90% | 56,586,601 |
| 2007-08-22 | 2007-08-20 | 2.303 | 23,379,032 | -260,578 | 1.90% | 53,832,000 |
| 2007-08-21 | 2007-08-17 | 2.149 | 23,639,610 | +130,289 | 1.92% | 50,803,201 |
| 2007-08-20 | 2007-08-16 | 2.264 | 23,509,321 | -268,395 | 1.91% | 53,229,801 |
| 2007-08-17 | 2007-08-15 | 2.418 | 23,777,716 | +260,578 | 1.93% | 57,487,501 |
| 2007-08-16 | 2007-08-14 | 2.379 | 23,517,138 | -779,127 | 1.91% | 55,955,000 |
| 2007-08-15 | 2007-08-13 | 2.379 | 24,296,265 | +257,972 | 1.97% | 57,808,799 |
| 2007-08-14 | 2007-08-10 | 2.379 | 24,038,293 | +39,086 | 1.95% | 57,194,999 |
| 2007-08-13 | 2007-08-09 | 2.494 | 23,999,207 | -1,185,628 | 1.95% | 59,865,001 |
| 2007-08-10 | 2007-08-08 | 2.571 | 25,184,835 | -964,659 | 2.05% | 64,755,499 |
| 2007-08-09 | 2007-08-07 | 2.494 | 26,149,494 | +2,032,506 | 2.12% | 65,228,800 |
| 2007-08-08 | 2007-08-06 | 2.648 | 24,116,988 | +588,906 | 1.96% | 63,860,880 |
| 2007-08-06 | 2007-08-02 | 2.840 | 23,528,082 | -720,237 | 1.91% | 66,816,079 |
| 2007-08-03 | 2007-08-01 | 3.032 | 24,248,319 | +1,033,451 | 1.97% | 73,514,240 |
| 2007-08-02 | 2007-07-31 | 3.185 | 23,214,868 | +3,885,214 | 1.89% | 73,944,700 |
| 2007-08-01 | 2007-07-30 | 2.993 | 19,329,654 | -1,675,515 | 1.57% | 57,860,399 |
| 2007-07-31 | 2007-07-27 | 2.955 | 21,005,169 | +1,612,976 | 1.71% | 62,069,700 |
| 2007-07-30 | 2007-07-26 | 2.878 | 19,392,193 | +8,817,950 | 1.57% | 55,815,000 |
| 2007-07-27 | 2007-07-25 | 3.147 | 10,574,243 | +9,630,952 | 0.86% | 33,275,599 |
| 2007-07-26 | 2007-07-24 | 2.533 | 943,291 | +2,605 | 0.08% | 2,389,199 |
| 2007-07-23 | 2007-07-19 | 2.379 | 940,686 | +52,116 | 0.08% | 2,238,201 |
| 2007-07-20 | 2007-07-18 | 2.341 | 888,570 | -13,029 | 0.07% | 2,080,100 |
| 2007-07-18 | 2007-07-16 | 2.187 | 901,599 | +26,058 | 0.07% | 1,972,200 |
| 2007-07-17 | 2007-07-13 | 2.149 | 875,541 | -262,141 | 0.07% | 1,881,600 |
| 2007-07-16 | 2007-07-12 | 2.111 | 1,137,682 | +248,070 | 0.09% | 2,401,299 |
| 2007-07-13 | 2007-07-11 | 2.111 | 889,612 | -26,058 | 0.07% | 1,877,699 |
| 2007-07-12 | 2007-07-10 | 2.264 | 915,670 | +271,001 | 0.07% | 2,073,260 |
| 2007-07-11 | 2007-07-09 | 2.149 | 644,669 | +52,115 | 0.05% | 1,385,439 |
| 2007-07-10 | 2007-07-06 | 2.226 | 592,554 | +39,087 | 0.05% | 1,318,921 |
| 2007-07-09 | 2007-07-05 | 2.418 | 553,467 | +143,318 | 0.04% | 1,338,120 |
| 2007-07-06 | 2007-07-04 | 2.533 | 410,149 | +164,164 | 0.03% | 1,038,839 |
| 2007-07-05 | 2007-07-03 | 2.533 | 245,985 | -26,058 | 0.02% | 623,039 |
| 2007-07-04 | 2007-06-29 | 2.187 | 272,043 | -130,289 | 0.02% | 595,080 |
| 2007-07-03 | 2007-06-28 | 2.303 | 402,332 | -239,731 | 0.03% | 926,400 |
| 2007-06-29 | 2007-06-27 | 2.571 | 642,063 | -195,434 | 0.05% | 1,650,879 |
| 2007-06-28 | 2007-06-26 | 2.840 | 837,497 | +26,058 | 0.07% | 2,378,361 |
| 2007-06-27 | 2007-06-25 | 2.955 | 811,439 | +96,414 | 0.07% | 2,397,780 |
| 2007-06-26 | 2007-06-22 | 3.070 | 715,025 | 0.06% | 2,195,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy