History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -51,969,400
2018-02-13 2018-02-09 2.050 51,969,400 +3,014,577 1.81% 106,537,270
2018-02-12 2018-02-08 2.050 48,954,823 +443,423 1.71% 100,357,387
2018-02-08 2018-02-06 2.050 48,511,400 -2,087,990 1.69% 99,448,370
2018-02-07 2018-02-05 2.040 50,599,390 +33,994 1.77% 103,222,756
2018-02-06 2018-02-02 2.030 50,565,396 +2,063,996 1.77% 102,647,754
2018-02-05 2018-02-01 2.030 48,501,400 -1,335,000 1.69% 98,457,842
2018-02-02 2018-01-31 2.040 49,836,400 +1,333,000 1.74% 101,666,256
2018-02-01 2018-01-30 2.040 48,503,400 -2,224,000 1.69% 98,946,936
2018-01-31 2018-01-29 2.020 50,727,400 -1,322,000 1.77% 102,469,348
2018-01-30 2018-01-26 2.030 52,049,400 +50,000 1.82% 105,660,282
2018-01-29 2018-01-25 2.030 51,999,400 -18,000 1.82% 105,558,782
2018-01-26 2018-01-24 2.040 52,017,400 +190,000 1.82% 106,115,496
2018-01-24 2018-01-22 2.040 51,827,400 +1,202,000 1.81% 105,727,896
2018-01-23 2018-01-19 2.040 50,625,400 +48,000 1.77% 103,275,816
2018-01-22 2018-01-18 2.030 50,577,400 +2,000 1.77% 102,672,122
2018-01-18 2018-01-16 2.040 50,575,400 -1,770,000 1.77% 103,173,816
2018-01-17 2018-01-15 2.040 52,345,400 -214,000 1.83% 106,784,616
2018-01-16 2018-01-12 2.040 52,559,400 -50,000 1.84% 107,221,176
2018-01-15 2018-01-11 2.030 52,609,400 -52,000 1.84% 106,797,082
2018-01-12 2018-01-10 2.000 52,661,400 -2,596,000 1.84% 105,322,800
2018-01-11 2018-01-09 2.010 55,257,400 -164,000 1.93% 111,067,374
2018-01-10 2018-01-08 2.010 55,421,400 +394,000 1.94% 111,397,014
2018-01-09 2018-01-05 2.010 55,027,400 +2,046,000 1.92% 110,605,074
2018-01-08 2018-01-04 1.990 52,981,400 +498,000 1.85% 105,432,986
2018-01-05 2018-01-03 1.990 52,483,400 +142,000 1.83% 104,441,966
2018-01-04 2018-01-02 1.990 52,341,400 +2,000 1.83% 104,159,386
2018-01-02 2017-12-28 2.000 52,339,400 +3,720,000 1.83% 104,678,800
2017-12-29 2017-12-27 2.000 48,619,400 -64,895,834 1.70% 97,238,800
2017-12-21 2017-12-19 1.990 113,515,234 +32,000 3.96% 225,895,316
2017-12-19 2017-12-15 1.990 113,483,234 +33,996 3.96% 225,831,636
2017-12-18 2017-12-14 1.980 113,449,238 -34,000 3.96% 224,629,491
2017-12-15 2017-12-13 1.990 113,483,238 +431,923 3.96% 225,831,644
2017-12-14 2017-12-12 1.990 113,051,315 -66,084 3.95% 224,972,117
2017-12-12 2017-12-08 1.990 113,117,399 +9,999 3.95% 225,103,624
2017-12-11 2017-12-07 1.980 113,107,400 -32,000 3.95% 223,952,652
2017-12-08 2017-12-06 1.980 113,139,400 -32,000 3.95% 224,016,012
2017-12-07 2017-12-05 1.980 113,171,400 -28,000 3.95% 224,079,372
2017-12-01 2017-11-29 1.980 113,199,400 -66,000 3.95% 224,134,812
2017-11-28 2017-11-24 1.980 113,265,400 +148,000 3.95% 224,265,492
2017-11-27 2017-11-23 1.990 113,117,400 +1 3.95% 225,103,626
2017-11-24 2017-11-22 1.990 113,117,399 +64,448 3.95% 225,103,624
2017-11-23 2017-11-21 1.990 113,052,951 -160,000 3.95% 224,975,372
2017-11-21 2017-11-17 1.980 113,212,951 -1,968,449 3.95% 224,161,643
2017-11-20 2017-11-16 2.000 115,181,400 +8 4.02% 230,362,800
2017-11-17 2017-11-15 1.990 115,181,392 +256,675 4.02% 229,210,970
2017-11-16 2017-11-14 1.980 114,924,717 -840,683 4.01% 227,550,940
2017-11-14 2017-11-10 1.990 115,765,400 +2,148,000 4.04% 230,373,146
2017-11-13 2017-11-09 1.580 113,617,400 +476,000 3.97% 179,515,492
2017-11-07 2017-11-03 1.580 113,141,400 +197,997 3.95% 178,763,412
2017-11-06 2017-11-02 1.570 112,943,403 -240,000 3.94% 177,321,143
2017-11-03 2017-11-01 1.560 113,183,403 -2,000 3.95% 176,566,109
2017-11-02 2017-10-31 1.590 113,185,403 +60,004 3.95% 179,964,791
2017-11-01 2017-10-30 1.600 113,125,399 +2,000 3.95% 181,000,638
2017-10-30 2017-10-26 1.540 113,123,399 +6,000 3.95% 174,210,034
2017-10-25 2017-10-23 1.610 113,117,399 -1 3.95% 182,119,012
2017-10-24 2017-10-20 1.610 113,117,400 -131,997 3.95% 182,119,014
2017-10-23 2017-10-19 1.530 113,249,397 +24,000 3.95% 173,271,577
2017-10-20 2017-10-18 1.600 113,225,397 +6,000 3.95% 181,160,635
2017-10-19 2017-10-17 1.590 113,219,397 +102,000 3.95% 180,018,841
2017-10-18 2017-10-16 1.640 113,117,397 -630,000 3.95% 185,512,531
2017-10-16 2017-10-12 1.620 113,747,397 +10,000 3.97% 184,270,783
2017-10-13 2017-10-11 1.600 113,737,397 -2,000 3.97% 181,979,835
2017-10-12 2017-10-10 1.610 113,739,397 -132,000 3.97% 183,120,429
2017-10-11 2017-10-09 1.560 113,871,397 -10,000 3.98% 177,639,379
2017-10-09 2017-10-04 1.510 113,881,397 +576,000 3.98% 171,960,909
2017-10-06 2017-10-03 1.460 113,305,397 -4,000 3.96% 165,425,880
2017-10-04 2017-09-29 1.420 113,309,397 +4,000 3.96% 160,899,344
2017-09-29 2017-09-27 1.390 113,305,397 +4,000 3.96% 157,494,502
2017-09-22 2017-09-20 1.450 113,301,397 +6,000 3.96% 164,287,026
2017-09-20 2017-09-18 1.430 113,295,397 -2,000 3.96% 162,012,418
2017-09-19 2017-09-15 1.440 113,297,397 -10,000 3.96% 163,148,252
2017-09-18 2017-09-14 1.430 113,307,397 +90,009 3.96% 162,029,578
2017-09-15 2017-09-13 1.460 113,217,388 -10,011 3.95% 165,297,386
2017-09-13 2017-09-11 1.470 113,227,399 +6,000 3.95% 166,444,277
2017-09-12 2017-09-08 1.440 113,221,399 +4,000 3.95% 163,038,815
2017-09-11 2017-09-07 1.400 113,217,399 -30,001 3.95% 158,504,359
2017-09-08 2017-09-06 1.410 113,247,400 +30,000 3.95% 159,678,834
2017-09-07 2017-09-05 1.410 113,217,400 +1 3.95% 159,636,534
2017-09-06 2017-09-04 1.380 113,217,399 -353,800 3.95% 156,240,011
2017-09-05 2017-09-01 1.400 113,571,199 +30,000 3.97% 158,999,679
2017-09-04 2017-08-31 1.420 113,541,199 +26,000 3.96% 161,228,503
2017-09-01 2017-08-30 1.400 113,515,199 +25,800 3.96% 158,921,279
2017-08-31 2017-08-29 1.400 113,489,399 +26,000 3.96% 158,885,159
2017-08-30 2017-08-28 1.430 113,463,399 +60,000 3.96% 162,252,661
2017-08-29 2017-08-25 1.420 113,403,399 +52,000 3.96% 161,032,827
2017-08-28 2017-08-24 1.400 113,351,399 +344,000 3.96% 158,691,959
2017-08-25 2017-08-22 1.650 113,007,399 +24,000 3.95% 186,462,208
2017-08-24 2017-08-21 1.640 112,983,399 -24,000 3.94% 185,292,774
2017-08-22 2017-08-18 1.630 113,007,399 -22,000 3.95% 184,202,060
2017-08-17 2017-08-15 1.640 113,029,399 +8,000 3.95% 185,368,214
2017-08-15 2017-08-11 1.620 113,021,399 +6,000 3.95% 183,094,666
2017-08-07 2017-08-03 1.720 113,015,399 +14,000 3.95% 194,386,486
2017-08-04 2017-08-02 1.740 113,001,399 +166,000 3.95% 196,622,434
2017-08-03 2017-08-01 1.700 112,835,399 -180,000 3.94% 191,820,178
2017-08-02 2017-07-31 1.700 113,015,399 -2,000 3.95% 192,126,178
2017-08-01 2017-07-28 1.720 113,017,399 +22,000 3.95% 194,389,926
2017-07-26 2017-07-24 1.750 112,995,399 -141,998 3.95% 197,741,948
2017-07-25 2017-07-21 1.750 113,137,397 +142,000 3.95% 197,990,445
2017-07-21 2017-07-19 1.790 112,995,397 -12,003 3.95% 202,261,761
2017-07-20 2017-07-18 1.760 113,007,400 +4,000 3.95% 198,893,024
2017-07-19 2017-07-17 1.790 113,003,400 -2,000 3.95% 202,276,086
2017-07-18 2017-07-14 1.790 113,005,400 +10,000 3.95% 202,279,666
2017-07-17 2017-07-13 1.820 112,995,400 -710,000 3.95% 205,651,628
2017-07-14 2017-07-12 1.810 113,705,400 +598,000 3.97% 205,806,774
2017-07-13 2017-07-11 1.790 113,107,400 +110,000 3.95% 202,462,246
2017-07-12 2017-07-10 1.810 112,997,400 +2,000 3.95% 204,525,294
2017-07-11 2017-07-07 1.820 112,995,400 -682,000 3.95% 205,651,628
2017-07-10 2017-07-06 1.780 113,677,400 +390,000 3.97% 202,345,772
2017-07-06 2017-07-04 1.770 113,287,400 -6,000 3.96% 200,518,698
2017-07-03 2017-06-29 1.820 113,293,400 -2,000 3.96% 206,193,988
2017-06-30 2017-06-28 1.840 113,295,400 +300,000 3.96% 208,463,536
2017-06-28 2017-06-26 1.840 112,995,400 -2,000 3.95% 207,911,536
2017-06-27 2017-06-23 1.830 112,997,400 -1,194,000 3.95% 206,785,242
2017-06-23 2017-06-21 1.880 114,191,400 +1,098,000 3.99% 214,679,832
2017-06-22 2017-06-20 1.958 113,093,400 -110,000 3.95% 221,450,035
2017-06-21 2017-06-19 1.948 113,203,400 +4,598,662 3.95% 220,486,356
2017-06-20 2017-06-16 1.969 108,604,738 -46,085 3.95% 213,791,886
2017-06-19 2017-06-15 1.927 108,650,823 +49,926 3.95% 209,355,990
2017-06-16 2017-06-14 1.937 108,600,897 +90,250 3.95% 210,390,923
2017-06-15 2017-06-13 1.927 108,510,647 +145,936 3.95% 209,085,889
2017-06-14 2017-06-12 1.958 108,364,711 -1,040,755 3.94% 212,190,712
2017-06-13 2017-06-09 1.979 109,405,466 +157,457 3.98% 216,507,659
2017-06-08 2017-06-06 1.802 109,248,009 +1 3.97% 196,852,202
2017-06-07 2017-06-05 1.791 109,248,008 -53,766 3.97% 195,714,326
2017-06-06 2017-06-02 1.771 109,301,774 +1,094,521 3.97% 193,533,778
2017-06-02 2017-05-31 1.750 108,207,253 -261,147 3.94% 189,341,711
2017-05-31 2017-05-26 1.771 108,468,400 +172,819 3.94% 192,058,175
2017-05-23 2017-05-19 1.791 108,295,581 -174,741 3.94% 194,008,084
2017-05-22 2017-05-18 1.791 108,470,322 +23,043 3.94% 194,321,126
2017-05-18 2017-05-16 1.823 108,447,279 -15,362 3.94% 197,668,448
2017-05-17 2017-05-15 1.802 108,462,641 +11,521 3.94% 195,437,060
2017-05-15 2017-05-11 1.802 108,451,120 +11,521 3.94% 195,416,301
2017-05-08 2017-05-04 1.823 108,439,599 -1,920 3.94% 197,654,449
2017-05-05 2017-05-02 1.812 108,441,519 -49,925 3.94% 196,528,475
2017-05-04 2017-04-28 1.823 108,491,444 -3,841 3.95% 197,748,948
2017-05-02 2017-04-27 1.802 108,495,285 -3,840 3.95% 195,495,881
2017-04-28 2017-04-26 1.781 108,499,125 +124,814 3.95% 193,242,652
2017-04-27 2017-04-25 1.812 108,374,311 +21,122 3.94% 196,406,674
2017-04-26 2017-04-24 1.802 108,353,189 -1,920 3.94% 195,239,840
2017-04-25 2017-04-21 1.791 108,355,109 -1,920 3.94% 194,114,726
2017-04-24 2017-04-20 1.812 108,357,029 +1,920 3.94% 196,375,354
2017-04-21 2017-04-19 1.781 108,355,109 -1,920 3.94% 192,986,152
2017-04-20 2017-04-18 1.781 108,357,029 -96,011 3.94% 192,989,572
2017-04-19 2017-04-13 1.781 108,453,040 -84,489 3.94% 193,160,572
2017-04-18 2017-04-12 1.791 108,537,529 +13,441 3.95% 194,441,526
2017-04-13 2017-04-11 1.802 108,524,088 -28,803 3.95% 195,547,781
2017-04-12 2017-04-10 1.823 108,552,891 -97,931 3.95% 197,860,948
2017-04-11 2017-04-07 1.823 108,650,822 -82,569 3.95% 198,039,448
2017-04-10 2017-04-06 1.771 108,733,391 +7,681 3.95% 192,527,378
2017-04-07 2017-04-05 1.771 108,725,710 +7,681 3.95% 192,513,778
2017-04-06 2017-04-03 1.750 108,718,029 +63,367 3.95% 190,235,470
2017-04-05 2017-03-31 1.781 108,654,662 +5,760 3.95% 193,519,672
2017-04-03 2017-03-30 1.760 108,648,902 +553,022 3.95% 191,246,145
2017-03-31 2017-03-29 1.812 108,095,880 +249,627 3.93% 195,902,073
2017-03-30 2017-03-28 1.802 107,846,253 +109,452 3.92% 194,326,401
2017-03-29 2017-03-27 1.771 107,736,801 +307,234 3.92% 190,762,779
2017-03-28 2017-03-24 1.833 107,429,567 +234,266 3.91% 196,932,383
2017-03-27 2017-03-23 1.802 107,195,301 +303,394 3.90% 193,153,461
2017-03-24 2017-03-22 1.781 106,891,907 +140,176 3.89% 190,380,112
2017-03-23 2017-03-21 1.833 106,751,731 -9,602 3.88% 195,689,821
2017-03-22 2017-03-20 1.854 106,761,333 -34,563 3.88% 197,931,371
2017-03-21 2017-03-17 1.989 106,795,896 +201,622 3.88% 212,455,791
2017-03-20 2017-03-16 1.979 106,594,274 +478,133 3.88% 210,944,458
2017-03-16 2017-03-14 1.916 106,116,141 +1,920 3.86% 203,366,734
2017-03-15 2017-03-13 1.927 106,114,221 +1 3.86% 204,468,288
2017-03-14 2017-03-10 1.896 106,114,220 -36,483 3.86% 201,152,585
2017-03-13 2017-03-09 1.812 106,150,703 -3,840 3.86% 192,376,831
2017-03-09 2017-03-07 1.791 106,154,543 -3,841 3.86% 190,172,482
2017-03-08 2017-03-06 1.802 106,158,384 +44,163 3.86% 191,285,057
2017-03-07 2017-03-03 1.791 106,114,221 -7,677 3.86% 190,100,247
2017-03-03 2017-03-01 1.781 106,121,898 +5,761 3.86% 189,008,686
2017-03-02 2017-02-28 1.771 106,116,137 -937,066 3.86% 187,893,171
2017-03-01 2017-02-27 1.812 107,053,203 +528,059 3.89% 194,012,431
2017-02-27 2017-02-23 1.844 106,525,144 +409,003 3.87% 196,383,972
2017-02-23 2017-02-21 1.823 106,116,141 +1,925 3.86% 193,419,448
2017-02-22 2017-02-20 1.844 106,114,216 -1,000,429 3.86% 195,626,407
2017-02-21 2017-02-17 1.833 107,114,645 +537,660 3.90% 196,355,090
2017-02-20 2017-02-16 1.844 106,576,985 -9,601 3.88% 196,479,543
2017-02-15 2017-02-13 1.875 106,586,586 -3,841 3.88% 199,827,705
2017-02-14 2017-02-10 1.844 106,590,427 -28,803 3.88% 196,504,324
2017-02-10 2017-02-08 1.771 106,619,230 -3,841 3.88% 188,783,966
2017-02-08 2017-02-06 1.791 106,623,071 +44,165 3.88% 191,011,835
2017-02-03 2017-02-01 1.656 106,578,906 -19,202 3.88% 176,501,754
2017-02-02 2017-01-27 1.635 106,598,108 -1,920 3.88% 174,313,006
2017-02-01 2017-01-25 1.666 106,600,028 +3,840 3.88% 177,647,027
2017-01-26 2017-01-24 1.656 106,596,188 -13,441 3.88% 176,530,374
2017-01-25 2017-01-23 1.635 106,609,629 +128,649 3.88% 174,331,845
2017-01-24 2017-01-20 1.625 106,480,980 -144,016 3.87% 173,012,420
2017-01-20 2017-01-18 1.687 106,624,996 -1,920 3.88% 179,909,744
2017-01-18 2017-01-16 1.656 106,626,916 +9,601 3.88% 176,581,262
2017-01-06 2017-01-04 1.562 106,617,315 -65,287 3.88% 166,571,096
2017-01-05 2017-01-03 1.541 106,682,602 -3,840 3.88% 164,450,788
2017-01-03 2016-12-29 1.500 106,686,442 -44,165 3.88% 160,011,931
2016-12-30 2016-12-28 1.489 106,730,607 +15,361 3.88% 158,966,517
2016-12-21 2016-12-19 1.500 106,715,246 +3,841 3.88% 160,055,132
2016-12-19 2016-12-15 1.500 106,711,405 +3,840 3.88% 160,049,372
2016-12-16 2016-12-14 1.479 106,707,565 +57,607 3.88% 157,820,784
2016-12-14 2016-12-12 1.489 106,649,958 -26,883 3.88% 158,846,397
2016-12-09 2016-12-07 1.552 106,676,841 +46,085 3.88% 165,553,001
2016-12-08 2016-12-06 1.531 106,630,756 -44,165 3.88% 163,260,253
2016-12-07 2016-12-05 1.552 106,674,921 +19,202 3.88% 165,550,021
2016-12-05 2016-12-01 1.552 106,655,719 -1,920 3.88% 165,520,222
2016-12-02 2016-11-30 1.583 106,657,639 +3,840 3.88% 168,855,883
2016-11-29 2016-11-25 1.541 106,653,799 +11,522 3.88% 164,406,388
2016-11-23 2016-11-21 1.573 106,642,277 +32,644 3.88% 167,720,829
2016-11-21 2016-11-17 1.573 106,609,633 -2 3.88% 167,669,488
2016-11-17 2016-11-15 1.604 106,609,635 -1 3.88% 171,000,673
2016-11-15 2016-11-11 1.583 106,609,636 -17,279 3.88% 168,779,887
2016-11-11 2016-11-09 1.573 106,626,915 +17,282 3.88% 167,696,668
2016-11-10 2016-11-08 1.594 106,609,633 -1 3.88% 169,890,276
2016-11-09 2016-11-07 1.614 106,609,634 -32,644 3.88% 172,111,066
2016-11-08 2016-11-04 1.594 106,642,278 +13,441 3.88% 169,942,298
2016-11-07 2016-11-03 1.614 106,628,837 +11,521 3.88% 172,142,067
2016-11-02 2016-10-31 1.614 106,617,316 +1 3.88% 172,123,467
2016-11-01 2016-10-28 1.583 106,617,315 +5,760 3.88% 168,792,044
2016-10-31 2016-10-27 1.635 106,611,555 +1,922 3.88% 174,334,995
2016-10-28 2016-10-26 1.666 106,609,633 -1 3.88% 177,663,034
2016-10-27 2016-10-25 1.687 106,609,634 +2 3.88% 179,883,823
2016-10-26 2016-10-24 1.687 106,609,632 -44,168 3.88% 179,883,820
2016-10-25 2016-10-20 1.635 106,653,800 -1,920 3.88% 174,404,075
2016-10-24 2016-10-19 1.625 106,655,720 -48,005 3.88% 173,296,341
2016-10-20 2016-10-18 1.625 106,703,725 +32,643 3.88% 173,374,341
2016-10-19 2016-10-17 1.625 106,671,082 -23,042 3.88% 173,321,302
2016-10-18 2016-10-14 1.625 106,694,124 +105,613 3.88% 173,358,741
2016-10-17 2016-10-13 1.604 106,588,511 -24,962 3.88% 170,966,791
2016-10-13 2016-10-11 1.646 106,613,473 +3,842 3.88% 175,448,565
2016-10-12 2016-10-07 1.656 106,609,631 +389,798 3.88% 176,552,637
2016-10-11 2016-10-06 1.677 106,219,833 -5,760 3.86% 178,119,773
2016-10-06 2016-10-04 1.719 106,225,593 -11,521 3.86% 182,555,008
2016-10-05 2016-10-03 1.719 106,237,114 -7,681 3.86% 182,574,808
2016-10-03 2016-09-29 1.698 106,244,795 -11,522 3.86% 180,374,820
2016-09-30 2016-09-28 1.687 106,256,317 -96,010 3.86% 179,287,667
2016-09-29 2016-09-27 1.687 106,352,327 +17,282 3.87% 179,449,666
2016-09-28 2016-09-26 1.666 106,335,045 -11,522 3.87% 177,205,438
2016-09-27 2016-09-23 1.708 106,346,567 +15,362 3.87% 181,655,255
2016-09-26 2016-09-22 1.719 106,331,205 -15,362 3.87% 182,736,509
2016-09-22 2016-09-20 1.739 106,346,567 +34,564 3.87% 184,978,217
2016-09-21 2016-09-19 1.698 106,312,003 +51,846 3.87% 180,488,921
2016-09-20 2016-09-15 1.719 106,260,157 -28,803 3.86% 182,614,408
2016-09-14 2016-09-12 1.583 106,288,960 +174,739 3.87% 168,272,206
2016-09-08 2016-09-06 1.625 106,114,221 -15,360 3.86% 172,416,503
2016-09-06 2016-09-02 1.531 106,129,581 +15,366 3.86% 162,492,914
2016-09-05 2016-09-01 1.531 106,114,215 -21,127 3.86% 162,469,388
2016-09-02 2016-08-31 1.479 106,135,342 +21,122 3.86% 156,974,465
2016-08-26 2016-08-24 1.479 106,114,220 -84,491 3.86% 156,943,225
2016-08-25 2016-08-23 1.510 106,198,711 -3,841 3.86% 160,386,530
2016-08-24 2016-08-22 1.458 106,202,552 +17,282 3.86% 154,861,561
2016-08-22 2016-08-18 1.500 106,185,270 +32,644 3.86% 159,260,256
2016-08-12 2016-08-10 1.521 106,152,626 +38,404 3.86% 161,422,564
2016-08-11 2016-08-09 1.510 106,114,222 -864,097 3.86% 160,258,930
2016-08-10 2016-08-08 1.510 106,978,319 +180,500 3.89% 161,563,932
2016-08-09 2016-08-05 1.541 106,797,819 +30,723 3.88% 164,628,394
2016-08-08 2016-08-04 1.521 106,767,096 -30,723 3.88% 162,356,967
2016-08-05 2016-08-03 1.489 106,797,819 -1,921 3.88% 159,066,624
2016-08-03 2016-07-29 1.510 106,799,740 +480,056 3.88% 161,294,233
2016-08-01 2016-07-28 1.552 106,319,684 +38,405 3.87% 164,998,725
2016-07-26 2016-07-22 1.541 106,281,279 +28,803 3.87% 163,832,150
2016-07-25 2016-07-21 1.541 106,252,476 +30,723 3.86% 163,787,750
2016-07-22 2016-07-20 1.500 106,221,753 +30,724 3.86% 159,314,975
2016-07-21 2016-07-19 1.489 106,191,029 +40,324 3.86% 158,162,860
2016-07-18 2016-07-14 1.510 106,150,705 -1,920 3.86% 160,314,029
2016-07-14 2016-07-12 1.469 106,152,625 +15,362 3.86% 155,894,392
2016-07-13 2016-07-11 1.469 106,137,263 +17,282 3.86% 155,871,832
2016-07-12 2016-07-08 1.479 106,119,981 +5,761 3.86% 156,951,746
2016-07-07 2016-07-05 1.489 106,114,220 -1 3.86% 158,048,459
2016-07-05 2016-06-30 1.489 106,114,221 -34,562 3.86% 158,048,461
2016-07-04 2016-06-29 1.458 106,148,783 -21,122 3.86% 154,783,156
2016-06-30 2016-06-28 1.437 106,169,905 +5,761 3.86% 152,602,328
2016-06-28 2016-06-24 1.448 106,164,144 -19,203 3.86% 153,699,801
2016-06-27 2016-06-23 1.479 106,183,347 -7,680 3.86% 157,045,464
2016-06-24 2016-06-22 1.479 106,191,027 +15,361 3.86% 157,056,823
2016-06-23 2016-06-21 1.510 106,175,666 +11,519 3.86% 160,351,726
2016-06-22 2016-06-20 1.364 106,164,147 -36,484 3.86% 144,853,774
2016-06-21 2016-06-17 1.385 106,200,631 +11,523 3.86% 147,115,821
2016-06-20 2016-06-16 1.375 106,189,108 -21,123 3.86% 145,993,845
2016-06-17 2016-06-15 1.364 106,210,231 -13,440 3.86% 144,916,652
2016-06-16 2016-06-14 1.364 106,223,671 -7,681 3.86% 144,934,990
2016-06-15 2016-06-13 1.354 106,231,352 +19,201 3.86% 143,839,016
2016-06-14 2016-06-10 1.396 106,212,151 -19,202 3.86% 148,238,034
2016-06-13 2016-06-08 1.417 106,231,353 -2 3.86% 150,477,741
2016-06-08 2016-06-06 1.385 106,231,355 +4 3.86% 147,158,382
2016-06-07 2016-06-03 1.385 106,231,351 -3 3.86% 147,158,377
2016-06-03 2016-06-01 1.477 106,231,354 -9,602 3.86% 156,927,035
2016-06-02 2016-05-31 1.444 106,240,956 +5,120,789 3.86% 153,453,637
2016-06-01 2016-05-30 1.477 101,120,167 +3,655 3.86% 149,376,690
2016-05-30 2016-05-26 1.412 101,116,512 -1,153,315 3.86% 142,732,566
2016-05-27 2016-05-25 1.412 102,269,827 +3,655 3.91% 144,360,546
2016-05-25 2016-05-23 1.401 102,266,172 +20,106 3.91% 143,236,353
2016-05-24 2016-05-20 1.401 102,246,066 +1,828 3.91% 143,208,192
2016-05-20 2016-05-18 1.412 102,244,238 +1,005,266 3.91% 144,324,425
2016-05-18 2016-05-16 1.423 101,238,972 +3,656 3.87% 144,013,221
2016-05-17 2016-05-13 1.433 101,235,316 -18,278 3.87% 145,115,774
2016-05-16 2016-05-12 1.423 101,253,594 +1,828 3.87% 144,034,021
2016-05-13 2016-05-11 1.390 101,251,766 -12,794 3.87% 140,707,618
2016-05-11 2016-05-09 1.379 101,264,560 +9,139 3.87% 139,617,324
2016-05-10 2016-05-06 1.379 101,255,421 -7,311 3.87% 139,604,723
2016-05-09 2016-05-05 1.412 101,262,732 -27,417 3.87% 142,938,965
2016-05-06 2016-05-04 1.423 101,290,149 -25,588 3.87% 144,086,020
2016-05-05 2016-05-03 1.412 101,315,737 -363,724 3.87% 143,013,785
2016-04-29 2016-04-27 1.379 101,679,461 +1,827 3.89% 140,189,364
2016-04-28 2016-04-26 1.368 101,677,634 +5,484 3.89% 139,074,251
2016-04-27 2016-04-25 1.412 101,672,150 +3,655 3.89% 143,516,886
2016-04-26 2016-04-22 1.390 101,668,495 +25,589 3.88% 141,286,738
2016-04-25 2016-04-21 1.324 101,642,906 +84,077 3.88% 134,577,894
2016-04-22 2016-04-20 1.291 101,558,829 +9,139 3.88% 131,132,692
2016-04-20 2016-04-18 1.335 101,549,690 +12,794 3.88% 135,565,667
2016-04-19 2016-04-15 1.346 101,536,896 -5,483 3.88% 136,659,642
2016-04-18 2016-04-14 1.346 101,542,379 -21,934 3.88% 136,667,021
2016-04-15 2016-04-13 1.357 101,564,313 -42,038 3.88% 137,807,897
2016-04-13 2016-04-11 1.357 101,606,351 +7,311 3.88% 137,864,936
2016-04-12 2016-04-08 1.324 101,599,040 +49,350 3.88% 134,519,814
2016-04-11 2016-04-07 1.335 101,549,690 +590,366 3.88% 135,565,667
2016-04-08 2016-04-06 1.313 100,959,324 -1,562,733 3.86% 132,568,079
2016-04-07 2016-04-05 1.335 102,522,057 +1,246,716 3.92% 136,863,747
2016-04-06 2016-04-01 1.368 101,275,341 -3,656 3.87% 138,523,996
2016-04-05 2016-03-31 1.368 101,278,997 -40,210 3.87% 138,528,997
2016-04-01 2016-03-30 1.379 101,319,207 -58,489 3.87% 139,692,668
2016-03-31 2016-03-29 1.313 101,377,696 -9,138 3.87% 133,117,437
2016-03-30 2016-03-24 1.313 101,386,834 -23,761 3.87% 133,129,436
2016-03-29 2016-03-23 1.291 101,410,595 +16,450 3.88% 130,941,292
2016-03-24 2016-03-22 1.302 101,394,145 -1,828 3.87% 132,029,544
2016-03-23 2016-03-21 1.335 101,395,973 -14,622 3.87% 135,360,460
2016-03-22 2016-03-18 1.302 101,410,595 +111,493 3.88% 132,050,964
2016-03-16 2016-03-14 1.236 101,299,102 -21,933 3.87% 125,255,073
2016-03-15 2016-03-11 1.236 101,321,035 +10,966 3.87% 125,282,192
2016-03-14 2016-03-10 1.226 101,310,069 -7,311 3.87% 124,160,061
2016-03-11 2016-03-09 1.215 101,317,380 +5,666 3.87% 123,060,369
2016-03-07 2016-03-03 1.204 101,311,714 -7,311 3.87% 121,944,897
2016-03-04 2016-03-02 1.182 101,319,025 -69,454 3.87% 119,736,357
2016-03-03 2016-03-01 1.138 101,388,479 -21,934 3.87% 115,380,716
2016-03-02 2016-02-29 1.149 101,410,413 +20,106 3.88% 116,515,347
2016-02-23 2016-02-19 1.215 101,390,307 +1,828 3.87% 123,148,946
2016-02-22 2016-02-18 1.258 101,388,479 +5,483 3.87% 127,584,446
2016-02-19 2016-02-17 1.226 101,382,996 +31,072 3.87% 124,249,436
2016-02-18 2016-02-16 1.280 101,351,924 -3,656 3.87% 129,756,506
2016-02-17 2016-02-15 1.247 101,355,580 +27,417 3.87% 126,433,977
2016-02-12 2016-02-05 1.357 101,328,163 +16,449 3.87% 137,487,476
2016-02-11 2016-02-04 1.368 101,311,714 -29,244 3.87% 138,573,747
2016-02-04 2016-02-02 1.390 101,340,958 -43,866 3.87% 140,831,567
2016-01-28 2016-01-26 1.357 101,384,824 +5,483 3.87% 137,564,356
2016-01-26 2016-01-22 1.379 101,379,341 +12,795 3.87% 139,775,577
2016-01-25 2016-01-21 1.368 101,366,546 +32,899 3.87% 138,648,746
2016-01-22 2016-01-20 1.401 101,333,647 +3,656 3.87% 141,930,237
2016-01-20 2016-01-18 1.477 101,329,991 +5,483 3.87% 149,686,646
2016-01-18 2016-01-14 1.488 101,324,508 +25,589 3.87% 150,787,276
2016-01-15 2016-01-13 1.488 101,298,919 -5,484 3.87% 150,749,195
2016-01-14 2016-01-12 1.423 101,304,403 +56,661 3.87% 144,106,297
2016-01-13 2016-01-11 1.423 101,247,742 +3,655 3.87% 144,025,696
2016-01-11 2016-01-07 1.466 101,244,087 -78,593 3.87% 148,451,897
2016-01-08 2016-01-06 1.532 101,322,680 -1,828 3.87% 155,219,396
2016-01-07 2016-01-05 1.543 101,324,508 -120,632 3.87% 156,330,926
2016-01-06 2016-01-04 1.532 101,445,140 -5,483 3.88% 155,406,996
2016-01-05 2015-12-31 1.630 101,450,623 +9,139 3.88% 165,406,385
2015-12-29 2015-12-24 1.477 101,441,484 -34,728 3.88% 149,851,345
2015-12-23 2015-12-21 1.455 101,476,212 -7,311 3.88% 147,681,866
2015-12-22 2015-12-18 1.444 101,483,523 -36,555 3.88% 146,582,036
2015-12-21 2015-12-17 1.488 101,520,078 +12,794 3.88% 151,078,316
2015-12-16 2015-12-14 1.466 101,507,284 +36,555 3.88% 148,837,816
2015-12-15 2015-12-11 1.444 101,470,729 +93,216 3.88% 146,563,557
2015-12-10 2015-12-08 1.466 101,377,513 -85,905 3.87% 148,647,536
2015-12-09 2015-12-07 1.477 101,463,418 +3,656 3.88% 149,883,747
2015-12-03 2015-12-01 1.455 101,459,762 +91,388 3.88% 147,657,926
2015-12-02 2015-11-30 1.510 101,368,374 -7,311 3.87% 153,070,976
2015-11-27 2015-11-25 1.488 101,375,685 -20,105 3.87% 150,863,436
2015-11-24 2015-11-20 1.510 101,395,790 -73,111 3.87% 153,112,375
2015-11-23 2015-11-19 1.499 101,468,901 -5,483 3.88% 152,112,466
2015-11-20 2015-11-18 1.466 101,474,384 -5,483 3.88% 148,789,576
2015-11-17 2015-11-13 1.466 101,479,867 +5,483 3.88% 148,797,615
2015-11-13 2015-11-11 1.433 101,474,384 +31,072 3.88% 145,458,466
2015-11-12 2015-11-10 1.433 101,443,312 +91,388 3.88% 145,413,926
2015-11-11 2015-11-09 1.477 101,351,924 +65,799 3.87% 149,719,046
2015-11-06 2015-11-04 1.499 101,286,125 -1,828 3.87% 151,838,466
2015-11-04 2015-11-02 1.433 101,287,953 +3,656 3.87% 145,191,226
2015-11-02 2015-10-29 1.433 101,284,297 -25,589 3.87% 145,185,986
2015-10-30 2015-10-28 1.423 101,309,886 -2,193 3.87% 144,114,096
2015-10-29 2015-10-27 1.455 101,312,079 +31,072 3.87% 147,442,998
2015-10-26 2015-10-22 1.466 101,281,007 -118,805 3.87% 148,506,032
2015-10-23 2015-10-20 1.466 101,399,812 +104,183 3.87% 148,680,233
2015-10-22 2015-10-19 1.477 101,295,629 +10,966 3.87% 149,635,885
2015-10-20 2015-10-16 1.543 101,284,663 -1,828 3.87% 156,269,450
2015-10-15 2015-10-13 1.543 101,286,491 -10,966 3.87% 156,272,270
2015-10-14 2015-10-12 1.565 101,297,457 +149,876 3.87% 158,506,058
2015-10-13 2015-10-09 1.554 101,147,581 -21,933 3.87% 157,164,744
2015-10-12 2015-10-08 1.521 101,169,514 -89,560 3.87% 153,877,722
2015-10-09 2015-10-07 1.554 101,259,074 -5,483 3.87% 157,337,983
2015-10-07 2015-10-05 1.412 101,264,557 +3,655 3.87% 142,941,542
2015-10-05 2015-09-30 1.401 101,260,902 -7,311 3.87% 141,828,348
2015-10-02 2015-09-29 1.324 101,268,213 +12,794 3.87% 134,081,790
2015-09-30 2015-09-25 1.357 101,255,419 -14,622 3.87% 137,388,773
2015-09-29 2015-09-24 1.335 101,270,041 +5,484 3.87% 135,192,345
2015-09-24 2015-09-22 1.433 101,264,557 -49,350 3.87% 145,157,689
2015-09-22 2015-09-18 1.412 101,313,907 +1,828 3.87% 143,011,202
2015-09-21 2015-09-17 1.412 101,312,079 -62,144 3.87% 143,008,622
2015-09-18 2015-09-16 1.466 101,374,223 -27,416 3.87% 148,642,712
2015-09-17 2015-09-15 1.412 101,401,639 +27,416 3.87% 143,135,042
2015-09-16 2015-09-14 1.390 101,374,223 -3,655 3.87% 140,877,794
2015-09-15 2015-09-11 1.390 101,377,878 -18,278 3.87% 140,882,874
2015-09-11 2015-09-09 1.433 101,396,156 +36,555 3.87% 145,346,330
2015-09-08 2015-09-04 1.269 101,359,601 +7,311 3.87% 128,657,221
2015-09-07 2015-09-02 1.335 101,352,290 +43,866 3.87% 135,302,145
2015-09-04 2015-09-01 1.324 101,308,424 +9,139 3.87% 134,135,031
2015-09-02 2015-08-31 1.368 101,299,285 +38,383 3.87% 138,556,746
2015-09-01 2015-08-28 1.357 101,260,902 +1,828 3.87% 137,396,212
2015-08-28 2015-08-26 1.324 101,259,074 -69,455 3.87% 134,069,690
2015-08-27 2015-08-25 1.302 101,328,529 -1,828 3.87% 131,944,102
2015-08-26 2015-08-24 1.368 101,330,357 -56,660 3.87% 138,599,247
2015-08-25 2015-08-21 1.412 101,387,017 +106,010 3.87% 143,114,402
2015-08-24 2015-08-20 1.521 101,281,007 +107,837 3.87% 154,047,301
2015-08-21 2015-08-19 1.587 101,173,170 -1,827 3.87% 160,525,726
2015-08-20 2015-08-18 1.598 101,174,997 +3,655 3.87% 161,635,719
2015-08-19 2015-08-17 1.619 101,171,342 +1,828 3.87% 163,843,988
2015-08-17 2015-08-13 1.663 101,169,514 +12,794 3.87% 168,269,163
2015-08-14 2015-08-12 1.663 101,156,720 -29,244 3.87% 168,247,884
2015-08-13 2015-08-11 1.674 101,185,964 -5,483 3.87% 169,403,738
2015-08-12 2015-08-10 1.696 101,191,447 +10,966 3.87% 171,627,465
2015-08-11 2015-08-07 1.663 101,180,481 +3,656 3.87% 168,287,404
2015-08-10 2015-08-06 1.609 101,176,825 +5,483 3.87% 162,745,754
2015-08-07 2015-08-05 1.619 101,171,342 -23,761 3.87% 163,843,988
2015-08-06 2015-08-04 1.630 101,195,103 +16,450 3.87% 164,989,782
2015-08-05 2015-08-03 1.663 101,178,653 +49,350 3.87% 168,284,364
2015-08-04 2015-07-31 1.696 101,129,303 -14,622 3.86% 171,522,065
2015-07-31 2015-07-29 1.663 101,143,925 +29,244 3.86% 168,226,603
2015-07-30 2015-07-28 1.609 101,114,681 +7,311 3.86% 162,645,793
2015-07-29 2015-07-27 1.630 101,107,370 +16,453 3.86% 164,846,741
2015-07-28 2015-07-24 1.740 101,090,917 -9,144 3.86% 175,881,655
2015-07-24 2015-07-22 1.718 101,100,061 +5,483 3.86% 173,685,016
2015-07-23 2015-07-21 1.751 101,094,578 +3,656 3.86% 176,994,239
2015-07-22 2015-07-20 1.773 101,090,922 +2 3.86% 179,200,186
2015-07-21 2015-07-17 1.827 101,090,920 +1 3.86% 184,731,052
2015-07-17 2015-07-15 1.762 101,090,919 -78,598 3.86% 178,094,007
2015-07-16 2015-07-14 1.707 101,169,517 +76,766 3.87% 172,697,304
2015-07-15 2015-07-13 1.652 101,092,751 -771,313 3.86% 167,035,294
2015-07-14 2015-07-10 1.576 101,864,064 +180,948 3.89% 160,507,295
2015-07-13 2015-07-09 1.510 101,683,116 -135,254 3.89% 153,546,251
2015-07-10 2015-07-08 1.313 101,818,370 +12,794 3.89% 133,696,079
2015-07-09 2015-07-07 1.488 101,805,576 +21,933 3.89% 151,503,183
2015-07-08 2015-07-06 1.619 101,783,643 +164,499 3.89% 164,835,591
2015-07-07 2015-07-03 1.751 101,619,144 +3,655 3.88% 177,912,638
2015-07-06 2015-07-02 1.795 101,615,489 +458,767 3.88% 182,353,895
2015-07-03 2015-06-30 1.849 101,156,722 -168,153 3.87% 187,065,085
2015-07-02 2015-06-29 1.871 101,324,875 +175,464 3.87% 189,593,512
2015-06-30 2015-06-26 1.948 101,149,411 +58,491 3.87% 197,012,891
2015-06-26 2015-06-24 2.024 101,090,920 +16 3.86% 204,642,184
2015-06-25 2015-06-23 1.981 101,090,904 -18,295 3.86% 200,217,456
2015-06-24 2015-06-22 1.948 101,109,199 -56,660 3.86% 196,934,569
2015-06-23 2015-06-19 1.981 101,165,859 -38,383 3.87% 200,365,910
2015-06-19 2015-06-17 2.046 101,204,242 -1,828 3.87% 207,086,414
2015-06-18 2015-06-16 2.013 101,206,070 +3,655 3.87% 203,767,852
2015-06-17 2015-06-15 2.079 101,202,415 -495,322 3.87% 210,404,857
2015-06-16 2015-06-12 2.002 101,697,737 -3,656 3.89% 203,644,958
2015-06-15 2015-06-11 1.981 101,701,393 -12,794 3.89% 201,426,571
2015-06-12 2015-06-10 1.948 101,714,187 -1,828 3.89% 198,112,929
2015-06-11 2015-06-09 1.926 101,716,015 +7,311 3.89% 195,890,461
2015-06-10 2015-06-08 1.981 101,708,704 -1,827 3.89% 201,441,051
2015-06-09 2015-06-05 1.992 101,710,531 +116,976 3.89% 202,557,624
2015-06-08 2015-06-04 1.959 101,593,555 -1,824 3.88% 198,989,643
2015-06-05 2015-06-03 2.132 101,595,379 -3,655 3.88% 216,572,844
2015-06-04 2015-06-02 2.143 101,599,034 +4,080,091 3.88% 217,738,820
2015-06-03 2015-06-01 2.166 97,518,943 -3 3.88% 211,218,048
2015-06-02 2015-05-29 2.155 97,518,946 -5,262 3.88% 210,106,380
2015-06-01 2015-05-28 2.143 97,524,208 +5,265 3.88% 209,005,983
2015-05-28 2015-05-26 2.200 97,518,943 -5 3.88% 214,553,069
2015-05-26 2015-05-21 2.166 97,518,948 -275,801 3.88% 211,218,058
2015-05-22 2015-05-20 2.166 97,794,749 +642,481 3.89% 211,815,421
2015-05-21 2015-05-19 2.166 97,152,268 -8,772 3.87% 210,423,860
2015-05-20 2015-05-18 2.166 97,161,040 +73,687 3.87% 210,442,859
2015-05-19 2015-05-15 2.155 97,087,353 -7,018 3.86% 209,176,505
2015-05-18 2015-05-14 2.177 97,094,371 -5,264 3.87% 211,405,293
2015-05-15 2015-05-13 2.212 97,099,635 +63,161 3.87% 214,737,437
2015-05-13 2015-05-11 2.280 97,036,474 -7,016 3.86% 221,234,799
2015-05-12 2015-05-08 2.257 97,043,490 +7,017 3.86% 219,038,287
2015-05-08 2015-05-06 2.120 97,036,473 +2 3.86% 205,748,361
2015-05-07 2015-05-05 2.177 97,036,471 +6 3.86% 211,279,227
2015-05-06 2015-05-04 2.234 97,036,465 -8 3.86% 216,810,083
2015-05-04 2015-04-29 2.371 97,036,473 -24,564 3.86% 230,084,189
2015-04-30 2015-04-28 2.280 97,061,037 -21,053 3.86% 221,290,801
2015-04-29 2015-04-27 2.280 97,082,090 +45,616 3.86% 221,338,800
2015-04-28 2015-04-24 2.291 97,036,474 +300,013 3.86% 222,340,973
2015-04-27 2015-04-23 2.326 96,736,461 -405,279 3.85% 224,961,811
2015-04-24 2015-04-22 2.405 97,141,740 +43,862 3.87% 233,655,910
2015-04-23 2015-04-21 2.257 97,097,878 +7,017 3.87% 219,161,047
2015-04-22 2015-04-20 2.120 97,090,861 +54,388 3.87% 205,863,681
2015-04-21 2015-04-17 2.143 97,036,473 -6,882 3.86% 207,960,709
2015-04-20 2015-04-16 2.143 97,043,355 +49,124 3.86% 207,975,458
2015-04-17 2015-04-15 2.143 96,994,231 -1,845,683 3.86% 207,870,179
2015-04-16 2015-04-14 2.052 98,839,914 -1,729,890 3.93% 202,811,838
2015-04-15 2015-04-13 2.189 100,569,804 -61,542 4.00% 220,118,868
2015-04-14 2015-04-10 2.098 100,631,346 +166,675 4.01% 211,076,334
2015-04-13 2015-04-09 2.018 100,464,671 -166,673 4.00% 202,709,952
2015-04-10 2015-04-08 2.041 100,631,344 -380,718 4.01% 205,340,560
2015-04-09 2015-04-02 1.847 101,012,062 +3,584,346 4.02% 186,542,026
2015-04-08 2015-04-01 1.687 97,427,716 +8,772 3.88% 164,373,830
2015-04-02 2015-03-31 1.687 97,418,944 -3,509 3.88% 164,359,030
2015-04-01 2015-03-30 1.664 97,422,453 -200,008 3.88% 162,143,803
2015-03-31 2015-03-27 1.619 97,622,461 +8,773 3.89% 158,025,267
2015-03-30 2015-03-26 1.619 97,613,688 -1,960,377 3.89% 158,011,066
2015-03-27 2015-03-25 1.653 99,574,065 +2,007,747 3.96% 164,589,709
2015-03-26 2015-03-24 1.664 97,566,318 +706,992 3.88% 162,383,242
2015-03-25 2015-03-23 1.676 96,859,326 -863,925 3.86% 162,310,724
2015-03-24 2015-03-20 1.676 97,723,251 -7,018 3.89% 163,758,435
2015-03-23 2015-03-19 1.699 97,730,269 +171,594 3.89% 165,998,361
2015-03-20 2015-03-18 1.710 97,558,675 +17,545 3.88% 166,819,029
2015-03-19 2015-03-17 1.721 97,541,130 +118,898 3.88% 167,900,955
2015-03-18 2015-03-16 1.710 97,422,232 +212,971 3.88% 166,585,721
2015-03-17 2015-03-13 1.664 97,209,261 -424,975 3.87% 161,788,979
2015-03-16 2015-03-12 1.664 97,634,236 +17,544 3.89% 162,496,281
2015-03-13 2015-03-11 1.790 97,616,692 -8,772 3.89% 174,707,752
2015-03-12 2015-03-10 1.790 97,625,464 +153,875 3.89% 174,723,452
2015-03-11 2015-03-09 1.801 97,471,589 +255,519 3.88% 175,559,191
2015-03-10 2015-03-06 1.824 97,216,070 +3,509 3.87% 177,315,410
2015-03-09 2015-03-05 1.847 97,212,561 +12,281 3.87% 179,525,372
2015-03-06 2015-03-04 1.778 97,200,280 +121,058 3.87% 172,854,445
2015-03-05 2015-03-03 1.790 97,079,222 +32,490 3.86% 173,745,825
2015-03-04 2015-03-02 1.813 97,046,732 -15,790 3.86% 175,900,258
2015-03-02 2015-02-26 1.881 97,062,522 -779,424 3.86% 182,567,704
2015-02-27 2015-02-25 1.870 97,841,946 -223,878 3.90% 182,918,389
2015-02-26 2015-02-24 1.813 98,065,824 +438,613 3.91% 177,747,395
2015-02-25 2015-02-23 1.699 97,627,211 +219,307 3.89% 165,823,313
2015-02-24 2015-02-18 1.676 97,407,904 +66,212 3.88% 163,229,996
2015-02-23 2015-02-16 1.653 97,341,692 +8,772 3.88% 160,899,736
2015-02-16 2015-02-12 1.619 97,332,920 +17,545 3.88% 157,556,576
2015-02-13 2015-02-11 1.607 97,315,375 +1,754 3.88% 156,418,822
2015-02-12 2015-02-10 1.550 97,313,621 +36,848 3.88% 150,869,336
2015-02-10 2015-02-06 1.550 97,276,773 +94,271 3.87% 150,812,209
2015-02-09 2015-02-05 1.596 97,182,502 -828,044 3.87% 155,097,411
2015-02-06 2015-02-04 1.607 98,010,546 +63,160 3.90% 157,536,198
2015-02-04 2015-02-02 1.653 97,947,386 +703,535 3.90% 161,900,910
2015-02-03 2015-01-30 1.642 97,243,851 +1,755 3.87% 159,629,473
2015-02-02 2015-01-29 1.664 97,242,096 +12,281 3.87% 161,843,628
2015-01-30 2015-01-28 1.653 97,229,815 +28,071 3.87% 160,714,810
2015-01-29 2015-01-27 1.664 97,201,744 +14,036 3.87% 161,776,468
2015-01-28 2015-01-26 1.630 97,187,708 -24,562 3.87% 158,429,414
2015-01-27 2015-01-23 1.664 97,212,270 +103,512 3.87% 161,793,987
2015-01-26 2015-01-22 1.676 97,108,758 +12,281 3.87% 162,728,706
2015-01-23 2015-01-21 1.699 97,096,477 +105,267 3.87% 164,921,843
2015-01-22 2015-01-20 1.699 96,991,210 +28,072 3.86% 164,743,043
2015-01-20 2015-01-16 1.642 96,963,138 -5,264 3.86% 159,168,672
2015-01-19 2015-01-15 1.676 96,968,402 +14,036 3.86% 162,493,507
2015-01-15 2015-01-13 1.642 96,954,366 +10,527 3.86% 159,154,272
2015-01-14 2015-01-12 1.664 96,943,839 +3,509 3.86% 161,347,228
2015-01-13 2015-01-09 1.687 96,940,330 -33,335 3.86% 163,551,543
2015-01-08 2015-01-06 1.778 96,973,665 +57,897 3.86% 172,451,448
2015-01-07 2015-01-05 1.778 96,915,768 +8,772 3.86% 172,348,488
2015-01-05 2014-12-31 1.756 96,906,996 +57,897 3.86% 170,123,492
2015-01-02 2014-12-29 1.744 96,849,099 -15,790 3.86% 168,917,814
2014-12-30 2014-12-24 1.733 96,864,889 -14,036 3.86% 167,841,136
2014-12-29 2014-12-22 1.778 96,878,925 +12,282 3.86% 172,282,969
2014-12-23 2014-12-19 1.699 96,866,643 +1,754 3.86% 164,531,461
2014-12-22 2014-12-18 1.721 96,864,889 +121,057 3.86% 166,736,918
2014-12-19 2014-12-17 1.790 96,743,832 +1,755 3.85% 173,145,566
2014-12-17 2014-12-15 1.847 96,742,077 -19,299 3.85% 178,656,515
2014-12-16 2014-12-12 1.835 96,761,376 +8,772 3.85% 177,589,118
2014-12-15 2014-12-11 1.847 96,752,604 +12,281 3.85% 178,675,956
2014-12-11 2014-12-09 1.847 96,740,323 -10,527 3.85% 178,653,276
2014-12-10 2014-12-08 1.813 96,750,850 -24,562 3.85% 175,363,963
2014-12-09 2014-12-05 1.835 96,775,412 +3,509 3.85% 177,614,878
2014-12-08 2014-12-04 1.881 96,771,903 -1,754 3.85% 182,021,070
2014-12-02 2014-11-28 1.892 96,773,657 -5,264 3.85% 183,127,547
2014-12-01 2014-11-27 1.915 96,778,921 -1,754 3.85% 185,343,984
2014-11-28 2014-11-26 1.915 96,780,675 +1,754 3.86% 185,347,344
2014-11-27 2014-11-25 1.904 96,778,921 +26,317 3.86% 184,240,746
2014-11-26 2014-11-24 1.938 96,752,604 -5,263 3.86% 187,499,460
2014-11-25 2014-11-21 1.938 96,757,867 -10,527 3.86% 187,509,659
2014-11-24 2014-11-20 1.972 96,768,394 +1,754 3.86% 190,839,414
2014-11-21 2014-11-19 1.972 96,766,640 +26,317 3.86% 190,835,955
2014-11-20 2014-11-18 1.972 96,740,323 -36,843 3.86% 190,784,054
2014-11-19 2014-11-17 2.018 96,777,166 +36,843 3.86% 195,269,585
2014-11-18 2014-11-14 2.086 96,740,323 +59,652 3.86% 201,812,034
2014-11-17 2014-11-13 2.063 96,680,671 +7,017 3.86% 199,483,357
2014-11-14 2014-11-12 2.075 96,673,654 -14,035 3.86% 200,570,917
2014-11-13 2014-11-11 2.086 96,687,689 -19,299 3.86% 201,702,233
2014-11-12 2014-11-10 2.063 96,706,988 +15,790 3.86% 199,537,658
2014-11-05 2014-11-03 1.927 96,691,198 +1,754 3.86% 186,278,222
2014-11-04 2014-10-31 1.915 96,689,444 -17,544 3.86% 185,172,625
2014-11-03 2014-10-30 1.927 96,706,988 +28,071 3.86% 186,308,642
2014-10-31 2014-10-29 1.972 96,678,917 -29,826 3.86% 190,662,954
2014-10-30 2014-10-28 1.927 96,708,743 +5,264 3.86% 186,312,023
2014-10-28 2014-10-24 1.961 96,703,479 +3,509 3.86% 189,609,015
2014-10-27 2014-10-23 1.904 96,699,970 +1,754 3.86% 184,090,445
2014-10-20 2014-10-16 1.938 96,698,216 -7,018 3.86% 187,394,060
2014-10-17 2014-10-15 1.949 96,705,234 +5,264 3.86% 188,510,058
2014-10-15 2014-10-13 1.961 96,699,970 -1,755 3.86% 189,602,135
2014-10-14 2014-10-10 2.029 96,701,725 -101,758 3.86% 196,219,724
2014-10-13 2014-10-09 2.041 96,803,483 -17,545 3.86% 197,529,722
2014-10-10 2014-10-08 2.041 96,821,028 -28,071 3.86% 197,565,523
2014-10-09 2014-10-07 2.109 96,849,099 -14,035 3.86% 204,247,030
2014-10-08 2014-10-06 2.052 96,863,134 -3,509 3.87% 198,755,639
2014-10-07 2014-10-03 2.041 96,866,643 +5,263 3.87% 197,658,601
2014-10-06 2014-09-30 2.075 96,861,380 -7,018 3.87% 200,960,396
2014-09-30 2014-09-26 2.132 96,868,398 +7,018 3.87% 206,496,246
2014-09-29 2014-09-25 2.177 96,861,380 -31,580 3.87% 210,897,998
2014-09-26 2014-09-24 2.143 96,892,960 -21,054 3.87% 207,653,144
2014-09-25 2014-09-23 2.177 96,914,014 +5,264 3.87% 211,012,599
2014-09-23 2014-09-19 2.166 96,908,750 +7,018 3.87% 209,896,419
2014-09-19 2014-09-17 2.223 96,901,732 -131,584 3.87% 215,404,409
2014-09-17 2014-09-15 2.246 97,033,316 +7,017 3.87% 217,909,185
2014-09-16 2014-09-12 2.212 97,026,299 -101,758 3.87% 214,575,253
2014-09-15 2014-09-11 2.200 97,128,057 -43,861 3.88% 213,693,074
2014-09-12 2014-09-10 2.234 97,171,918 +15,790 3.88% 217,112,728
2014-09-11 2014-09-08 2.269 97,156,128 +142,111 3.88% 220,400,062
2014-09-10 2014-09-05 2.246 97,014,017 -14,036 3.87% 217,865,845
2014-09-08 2014-09-04 2.257 97,028,053 +12,281 3.87% 219,003,444
2014-09-05 2014-09-03 2.269 97,015,772 -10,527 3.87% 220,081,662
2014-09-04 2014-09-02 2.246 97,026,299 +8,773 3.87% 217,893,427
2014-09-03 2014-09-01 2.234 97,017,526 -5,264 3.87% 216,767,767
2014-09-02 2014-08-29 2.280 97,022,790 +21,054 3.87% 221,203,601
2014-08-29 2014-08-27 2.291 97,001,736 -7,018 3.87% 222,261,377
2014-08-28 2014-08-26 2.234 97,008,754 -10,527 3.87% 216,748,168
2014-08-27 2014-08-25 2.246 97,019,281 -5,263 3.87% 217,877,667
2014-08-26 2014-08-22 2.257 97,024,544 +8,772 3.87% 218,995,524
2014-08-25 2014-08-21 2.337 97,015,772 +21,054 3.87% 226,717,290
2014-08-21 2014-08-19 2.348 96,994,718 -17,545 3.87% 227,773,787
2014-08-20 2014-08-18 2.326 97,012,263 -1,754 3.87% 225,603,192
2014-08-15 2014-08-13 2.394 97,014,017 -129,830 3.87% 232,242,779
2014-08-14 2014-08-12 2.542 97,143,847 -29,826 3.88% 246,949,754
2014-08-13 2014-08-11 2.565 97,173,673 +1,755 3.88% 249,241,051
2014-08-12 2014-08-08 2.542 97,171,918 -28,071 3.88% 247,021,114
2014-08-11 2014-08-07 2.565 97,199,989 -38,598 3.88% 249,308,549
2014-08-08 2014-08-06 2.565 97,238,587 +246,938 3.88% 249,407,549
2014-08-06 2014-08-04 2.554 96,991,649 +667 3.87% 247,668,514
2014-08-05 2014-08-01 2.576 96,990,982 +8,105 3.87% 249,878,122
2014-08-04 2014-07-31 2.554 96,982,877 +3,509 3.87% 247,646,115
2014-08-01 2014-07-30 2.622 96,979,368 -1,754 3.87% 254,270,293
2014-07-31 2014-07-29 2.599 96,981,122 -10,527 3.87% 252,063,806
2014-07-29 2014-07-25 2.542 96,991,649 +1,754 3.87% 246,562,851
2014-07-28 2014-07-24 2.508 96,989,895 -22,807 3.87% 243,241,463
2014-07-25 2014-07-23 2.474 97,012,702 +3,508 3.87% 239,980,952
2014-07-24 2014-07-22 2.474 97,009,194 +5,264 3.87% 239,972,274
2014-07-23 2014-07-21 2.417 97,003,930 +5,263 3.87% 234,430,238
2014-07-22 2014-07-18 2.428 96,998,667 -7,018 3.87% 235,523,262
2014-07-21 2014-07-17 2.451 97,005,685 +3,745 3.87% 237,751,948
2014-07-18 2014-07-16 2.519 97,001,940 -78,128 3.87% 244,377,451
2014-07-17 2014-07-15 2.565 97,080,068 +40,144 3.87% 249,000,963
2014-07-16 2014-07-14 2.497 97,039,924 -3,509 3.87% 242,260,718
2014-07-15 2014-07-11 2.497 97,043,433 -5,263 3.87% 242,269,478
2014-07-14 2014-07-10 2.474 97,048,696 +31,580 3.87% 240,069,991
2014-07-11 2014-07-09 2.497 97,017,116 +336,384 3.87% 242,203,778
2014-07-10 2014-07-08 2.599 96,680,732 +1,754 3.86% 251,283,061
2014-07-07 2014-07-03 2.611 96,678,978 +5,264 3.86% 252,380,601
2014-07-04 2014-07-02 2.565 96,673,714 -5,264 3.86% 247,958,705
2014-07-03 2014-06-30 2.519 96,678,978 +7,018 3.86% 243,563,812
2014-06-30 2014-06-26 2.531 96,671,960 -525,924 3.86% 244,648,150
2014-06-27 2014-06-25 2.519 97,197,884 -17,545 3.88% 244,871,094
2014-06-26 2014-06-24 2.360 97,215,429 -7,017 3.88% 229,400,299
2014-06-25 2014-06-23 2.405 97,222,446 +24,562 3.88% 233,850,033
2014-06-24 2014-06-20 2.508 97,197,884 -36,843 3.88% 243,763,080
2014-06-23 2014-06-19 2.508 97,234,727 +22,807 3.88% 243,855,479
2014-06-20 2014-06-18 2.497 97,211,920 +14,036 3.88% 242,690,107
2014-06-19 2014-06-17 2.576 97,197,884 +10,527 3.88% 250,411,164
2014-06-18 2014-06-16 2.645 97,187,357 -1,755 3.88% 257,031,407
2014-06-17 2014-06-13 2.702 97,189,112 +68,424 3.88% 262,575,619
2014-06-16 2014-06-12 2.713 97,120,688 -15,790 3.88% 263,497,892
2014-06-13 2014-06-11 2.622 97,136,478 +33,334 3.88% 254,682,220
2014-06-12 2014-06-10 2.804 97,103,144 +8,773 3.87% 272,305,765
2014-06-11 2014-06-09 2.804 97,094,371 +3,509 3.87% 272,281,163
2014-06-09 2014-06-05 2.827 97,090,862 +28,071 3.87% 274,484,911
2014-06-06 2014-06-04 3.007 97,062,791 +14,035 3.87% 291,880,210
2014-06-05 2014-06-03 3.007 97,048,756 +3,272,270 3.87% 291,838,005
2014-06-04 2014-05-30 3.054 93,776,486 +11,872 3.87% 286,421,367
2014-06-03 2014-05-29 3.054 93,764,614 +1,696 3.87% 286,385,106
2014-05-30 2014-05-28 3.054 93,762,918 +5,088 3.87% 286,379,926
2014-05-29 2014-05-27 3.066 93,757,830 -1,696 3.87% 287,470,040
2014-05-28 2014-05-26 3.054 93,759,526 +1,696 3.87% 286,369,566
2014-05-26 2014-05-22 3.078 93,757,830 +1,696 3.87% 288,575,694
2014-05-23 2014-05-21 3.043 93,756,134 +15,264 3.87% 285,253,572
2014-05-22 2014-05-20 3.007 93,740,870 +210,214 3.87% 281,890,769
2014-05-21 2014-05-19 3.043 93,530,656 +118,900 3.86% 284,567,554
2014-05-20 2014-05-16 3.054 93,411,756 -456,678 3.86% 285,307,373
2014-05-19 2014-05-15 3.078 93,868,434 +257,788 3.88% 288,916,120
2014-05-16 2014-05-14 3.090 93,610,646 -1,368,648 3.86% 289,226,597
2014-05-15 2014-05-13 3.054 94,979,294 -1,850,304 3.92% 290,095,101
2014-05-14 2014-05-12 2.960 96,829,598 -167,901 4.00% 286,611,455
2014-05-13 2014-05-09 2.925 96,997,499 -90,735 4.01% 283,676,860
2014-05-12 2014-05-08 2.936 97,088,234 -507,095 4.01% 285,087,150
2014-05-09 2014-05-07 2.960 97,595,329 -522,359 4.03% 288,877,986
2014-05-08 2014-05-05 2.948 98,117,688 -462,152 4.05% 289,267,078
2014-05-07 2014-05-02 2.925 98,579,840 -258,635 4.07% 288,304,542
2014-05-05 2014-04-30 2.866 98,838,475 -11,872 4.08% 283,233,099
2014-05-02 2014-04-29 2.842 98,850,347 +3,392 4.08% 280,935,703
2014-04-30 2014-04-28 2.889 98,846,955 -50,879 4.08% 285,588,736
2014-04-29 2014-04-25 2.936 98,897,834 -250,156 4.09% 290,400,809
2014-04-28 2014-04-24 2.901 99,147,990 -294,251 4.10% 287,627,705
2014-04-25 2014-04-23 2.984 99,442,241 -365,481 4.11% 296,690,143
2014-04-24 2014-04-22 2.972 99,807,722 -485,243 4.13% 296,603,573
2014-04-23 2014-04-17 2.984 100,292,965 -883,459 4.15% 299,228,314
2014-04-22 2014-04-16 2.995 101,176,424 -569,427 4.18% 303,057,291
2014-04-17 2014-04-15 2.984 101,745,851 -987,055 4.21% 303,563,061
2014-04-16 2014-04-14 2.925 102,732,906 -270,507 4.25% 300,450,512
2014-04-15 2014-04-11 2.913 103,003,413 -400,249 4.26% 300,026,947
2014-04-14 2014-04-10 2.972 103,403,662 -513,879 4.28% 307,289,807
2014-04-10 2014-04-08 2.877 103,917,541 -18,656 4.30% 299,013,215
2014-04-09 2014-04-07 2.854 103,936,197 -16,960 4.30% 296,615,528
2014-04-07 2014-04-03 2.818 103,953,157 +18,656 4.30% 292,986,276
2014-04-04 2014-04-02 2.854 103,934,501 +44,095 4.30% 296,610,688
2014-04-03 2014-04-01 2.866 103,890,406 -1,696 4.30% 297,709,992
2014-04-02 2014-03-31 2.783 103,892,102 +13,568 4.30% 289,138,704
2014-04-01 2014-03-28 2.701 103,878,534 -18,656 4.30% 280,525,916
2014-03-31 2014-03-27 2.677 103,897,190 -556,617 4.30% 278,125,849
2014-03-28 2014-03-26 2.759 104,453,807 +341,230 4.32% 288,238,391
2014-03-27 2014-03-25 2.736 104,112,577 +239,131 4.31% 284,841,245
2014-03-26 2014-03-24 2.783 103,873,446 -1,696 4.30% 289,086,783
2014-03-25 2014-03-21 2.901 103,875,142 -6,784 4.30% 301,341,143
2014-03-21 2014-03-19 2.889 103,881,926 -8,480 4.30% 300,135,780
2014-03-20 2014-03-18 2.854 103,890,406 +11,872 4.30% 296,484,848
2014-03-19 2014-03-17 2.889 103,878,534 -10,567 4.30% 300,125,980
2014-03-18 2014-03-14 2.795 103,889,101 +5,479 4.30% 290,355,481
2014-03-17 2014-03-13 2.889 103,883,622 -8,480 4.30% 300,140,680
2014-03-14 2014-03-12 2.854 103,892,102 +20,353 4.30% 296,489,688
2014-03-13 2014-03-11 2.948 103,871,749 -28,243 4.30% 306,230,996
2014-03-12 2014-03-10 2.653 103,899,992 -39,007 4.30% 275,682,835
2014-03-11 2014-03-07 2.606 103,938,999 -13,568 4.30% 270,883,466
2014-03-10 2014-03-06 2.583 103,952,567 +19,501 4.30% 268,467,073
2014-03-07 2014-03-05 2.630 103,933,066 -18,324 4.30% 273,319,298
2014-03-06 2014-03-04 2.535 103,951,390 -28,831 4.30% 263,560,580
2014-03-05 2014-03-03 2.488 103,980,221 +11,872 4.30% 258,728,866
2014-03-03 2014-02-27 2.488 103,968,349 -997,895 4.30% 258,699,326
2014-02-28 2014-02-26 2.476 104,966,244 -2,370,967 4.34% 259,944,508
2014-02-27 2014-02-25 2.559 107,337,211 -244,220 4.44% 274,676,645
2014-02-26 2014-02-24 2.524 107,581,431 +10,176 4.45% 271,495,593
2014-02-25 2014-02-21 2.583 107,571,255 +33,920 4.45% 277,812,668
2014-02-24 2014-02-20 2.594 107,537,335 +3,392 4.45% 278,993,217
2014-02-21 2014-02-19 2.724 107,533,943 +5,088 4.45% 292,933,638
2014-02-18 2014-02-14 2.807 107,528,855 -3,392 4.45% 301,796,134
2014-02-17 2014-02-13 2.771 107,532,247 -11,872 4.45% 298,001,382
2014-02-14 2014-02-12 2.830 107,544,119 +20,351 4.45% 304,375,437
2014-02-13 2014-02-11 2.783 107,523,768 +6,784 4.45% 299,245,875
2014-02-12 2014-02-10 2.795 107,516,984 -5,088 4.45% 300,494,906
2014-02-11 2014-02-07 2.771 107,522,072 -1,696 4.45% 297,973,184
2014-02-10 2014-02-06 2.712 107,523,768 -308,666 4.45% 291,637,929
2014-02-07 2014-02-05 2.689 107,832,434 -715,700 4.46% 289,931,865
2014-02-06 2014-02-04 2.818 108,548,134 -313,754 4.49% 305,936,967
2014-02-05 2014-01-30 2.877 108,861,888 -637,685 4.51% 313,240,121
2014-02-04 2014-01-28 2.960 109,499,573 -546,103 4.53% 324,114,038
2014-01-29 2014-01-27 2.783 110,045,676 -164,509 4.55% 306,264,514
2014-01-28 2014-01-24 2.901 110,210,185 -13,568 4.56% 319,719,064
2014-01-27 2014-01-23 2.842 110,223,753 +8,480 4.56% 313,259,270
2014-01-24 2014-01-22 2.842 110,215,273 +20,352 4.56% 313,235,169
2014-01-23 2014-01-21 2.901 110,194,921 -44,095 4.56% 319,674,783
2014-01-22 2014-01-20 2.972 110,239,016 +25,439 4.56% 327,602,768
2014-01-21 2014-01-17 2.960 110,213,577 +160,778 4.56% 326,227,459
2014-01-20 2014-01-16 2.995 110,052,799 -81,407 4.56% 329,645,008
2014-01-17 2014-01-15 2.771 110,134,206 +5,088 4.56% 305,212,124
2014-01-16 2014-01-14 2.759 110,129,118 -5,088 4.56% 303,899,309
2014-01-15 2014-01-13 2.759 110,134,206 +5,088 4.56% 303,913,349
2014-01-14 2014-01-10 2.842 110,129,118 -1,696 4.56% 312,990,314
2014-01-13 2014-01-09 2.889 110,130,814 -1,696 4.56% 318,190,074
2014-01-10 2014-01-08 2.889 110,132,510 -5,088 4.56% 318,194,974
2014-01-08 2014-01-06 2.830 110,137,598 -98,366 4.56% 311,715,600
2014-01-07 2014-01-03 2.795 110,235,964 -6,784 4.56% 308,094,074
2014-01-06 2014-01-02 2.925 110,242,748 +13,567 4.56% 322,413,639
2014-01-03 2013-12-31 2.948 110,229,181 -125,501 4.56% 324,973,751
2013-12-23 2013-12-19 2.913 110,354,682 +6,783 4.57% 321,439,624
2013-12-20 2013-12-18 2.925 110,347,899 -11,871 4.57% 322,721,161
2013-12-19 2013-12-17 2.818 110,359,770 +1,696 4.57% 311,042,964
2013-12-18 2013-12-16 2.642 110,358,074 +1,272 4.57% 291,516,959
2013-12-17 2013-12-13 2.724 110,356,802 +330,714 4.57% 300,623,399
2013-12-16 2013-12-12 2.547 110,026,088 +1,155,987 4.56% 280,260,000
2013-12-13 2013-12-11 2.559 108,870,101 +27,136 4.51% 278,599,321
2013-12-12 2013-12-10 2.642 108,842,965 -6,784 4.51% 287,514,715
2013-12-11 2013-12-09 2.665 108,849,749 +13,567 4.51% 290,099,891
2013-12-09 2013-12-05 2.630 108,836,182 -10,175 4.51% 286,213,329
2013-12-06 2013-12-04 2.653 108,846,357 +18,655 4.51% 288,807,263
2013-12-05 2013-12-03 2.724 108,827,702 +16,960 4.51% 296,457,972
2013-12-04 2013-12-02 2.677 108,810,742 +71,231 4.51% 291,279,100
2013-12-03 2013-11-29 2.665 108,739,511 +16,959 4.50% 289,806,091
2013-12-02 2013-11-28 2.677 108,722,552 +819,154 4.50% 291,043,021
2013-11-29 2013-11-27 2.712 107,903,398 +707,220 4.48% 292,667,604
2013-11-28 2013-11-26 2.712 107,196,178 +1,696 4.45% 290,749,403
2013-11-27 2013-11-25 2.830 107,194,482 +2,085,909 4.45% 303,385,881
2013-11-26 2013-11-22 2.642 105,108,573 +3,392 4.36% 277,650,112
2013-11-25 2013-11-21 2.417 105,105,181 +669,908 4.36% 254,091,232
2013-11-22 2013-11-20 2.417 104,435,273 +551,191 4.34% 252,471,733
2013-11-21 2013-11-19 2.347 103,884,082 -33,920 4.31% 243,788,815
2013-11-20 2013-11-18 2.323 103,918,002 -5,088 4.31% 241,417,478
2013-11-19 2013-11-15 2.406 103,923,090 -6,784 4.31% 250,008,004
2013-11-18 2013-11-14 2.429 103,929,874 -271,028 4.32% 252,475,543
2013-11-15 2013-11-13 2.453 104,200,902 +16,960 4.33% 255,591,559
2013-11-14 2013-11-12 2.394 104,183,942 +179,773 4.33% 249,406,931
2013-11-13 2013-11-11 2.182 104,004,169 -13,566 4.32% 226,899,830
2013-11-11 2013-11-07 2.193 104,017,735 -3,392 4.32% 228,156,072
2013-11-08 2013-11-06 2.123 104,021,127 +8,477 4.32% 220,803,399
2013-11-07 2013-11-05 2.158 104,012,650 +28,832 4.32% 224,465,162
2013-11-06 2013-11-04 2.205 103,983,818 +1 4.32% 229,307,923
2013-11-05 2013-11-01 1.993 103,983,817 -5,088 4.32% 207,235,500
2013-11-04 2013-10-31 1.922 103,988,905 -1,695 4.32% 199,887,807
2013-11-01 2013-10-30 1.887 103,990,600 -1,698 4.32% 196,212,089
2013-10-31 2013-10-29 1.887 103,992,298 +6,784 4.32% 196,215,293
2013-10-30 2013-10-28 1.899 103,985,514 -1,697 4.32% 197,428,758
2013-10-29 2013-10-25 1.875 103,987,211 -1,696 4.32% 194,979,409
2013-10-28 2013-10-24 1.875 103,988,907 -5,088 4.32% 194,982,589
2013-10-25 2013-10-23 1.887 103,993,995 +6,786 4.32% 196,218,494
2013-10-24 2013-10-22 1.922 103,987,209 +64,445 4.32% 199,884,547
2013-10-23 2013-10-21 1.946 103,922,764 +3,392 4.31% 202,211,722
2013-10-21 2013-10-17 1.875 103,919,372 -25,440 4.31% 194,852,208
2013-10-18 2013-10-16 1.851 103,944,812 -1,696 4.32% 192,448,338
2013-10-17 2013-10-15 1.887 103,946,508 -1,696 4.32% 196,128,895
2013-10-16 2013-10-11 1.863 103,948,204 -20,351 4.32% 193,680,444
2013-10-15 2013-10-10 1.851 103,968,555 -20,352 4.32% 192,492,297
2013-10-10 2013-10-08 1.851 103,988,907 +54,271 4.32% 192,529,978
2013-10-09 2013-10-07 1.851 103,934,636 -78,015 4.32% 192,429,498
2013-10-07 2013-10-03 1.745 104,012,651 +66,143 4.32% 181,534,668
2013-10-04 2013-10-02 1.686 103,946,508 +10,176 4.32% 175,290,200
2013-10-03 2013-09-30 1.686 103,936,332 +3,392 4.32% 175,273,039
2013-10-02 2013-09-27 1.734 103,932,940 +6,784 4.32% 180,169,902
2013-09-30 2013-09-26 1.781 103,926,156 +8,480 4.31% 185,060,404
2013-09-27 2013-09-25 1.792 103,917,676 -1,696 4.31% 186,270,769
2013-09-26 2013-09-24 1.781 103,919,372 +5,088 4.31% 185,048,324
2013-09-24 2013-09-19 1.757 103,914,284 +25,439 4.31% 182,588,412
2013-09-23 2013-09-18 1.828 103,888,845 -8,480 4.31% 189,894,467
2013-09-19 2013-09-17 1.816 103,897,325 +20,352 4.31% 188,684,742
2013-09-18 2013-09-16 1.840 103,876,973 +16,960 4.31% 191,097,752
2013-09-13 2013-09-11 1.887 103,860,013 -25,440 4.31% 195,965,694
2013-09-12 2013-09-10 1.899 103,885,453 -5,088 4.31% 197,238,780
2013-09-09 2013-09-05 1.922 103,890,541 +8,480 4.31% 199,698,732
2013-09-04 2013-09-02 1.899 103,882,061 -3,392 4.31% 197,232,340
2013-09-02 2013-08-29 1.922 103,885,453 +3,392 4.31% 199,688,951
2013-08-30 2013-08-28 1.922 103,882,061 +8,480 4.31% 199,682,431
2013-08-29 2013-08-27 2.005 103,873,581 +10,177 4.31% 208,240,750
2013-08-28 2013-08-26 1.993 103,863,404 +8,479 4.31% 206,995,522
2013-08-27 2013-08-23 1.969 103,854,925 -1,695 4.31% 204,529,173
2013-08-23 2013-08-21 1.910 103,856,620 +5,088 4.31% 198,408,783
2013-08-22 2013-08-20 1.875 103,851,532 -20,352 4.31% 194,725,006
2013-08-21 2013-08-19 1.993 103,871,884 +8,460 4.31% 207,012,423
2013-08-19 2013-08-15 1.969 103,863,424 +22,050 4.31% 204,545,911
2013-08-16 2013-08-13 1.958 103,841,374 -6,784 4.31% 203,277,920
2013-08-15 2013-08-12 1.910 103,848,158 +8,490 4.31% 198,392,617
2013-08-12 2013-08-08 1.840 103,839,668 -5,088 4.31% 191,029,124
2013-08-07 2013-08-05 1.887 103,844,756 +1,702 4.31% 195,936,907
2013-08-05 2013-08-01 1.934 103,843,054 +20,352 4.31% 200,832,038
2013-08-02 2013-07-31 1.910 103,822,702 -6,784 4.31% 198,343,986
2013-08-01 2013-07-30 1.875 103,829,486 +13,568 4.31% 194,683,669
2013-07-31 2013-07-29 1.851 103,815,918 -1,696 4.31% 192,209,698
2013-07-30 2013-07-26 1.851 103,817,614 -50,879 4.31% 192,212,838
2013-07-29 2013-07-25 1.851 103,868,493 +8,480 4.31% 192,307,037
2013-07-26 2013-07-24 1.887 103,860,013 -49,183 4.31% 195,965,694
2013-07-25 2013-07-23 1.851 103,909,196 -1,696 4.31% 192,382,397
2013-07-24 2013-07-22 1.816 103,910,892 -1,696 4.31% 188,709,380
2013-07-17 2013-07-15 1.863 103,912,588 -23,744 4.31% 193,614,083
2013-07-15 2013-07-11 1.828 103,936,332 -838,149 4.32% 189,981,267
2013-07-12 2013-07-10 1.734 104,774,481 +8,509,367 4.35% 181,628,730
2013-07-11 2013-07-09 1.745 96,265,114 +871,049 4.00% 168,012,788
2013-07-10 2013-07-08 1.804 95,394,065 -8,487,996 3.96% 172,117,283
2013-07-08 2013-07-04 1.828 103,882,061 +1,696 4.31% 189,882,067
2013-07-05 2013-07-03 1.816 103,880,365 +16,960 4.31% 188,653,941
2013-07-04 2013-07-02 1.899 103,863,405 +3,392 4.31% 197,196,920
2013-07-03 2013-06-28 1.887 103,860,013 -763,187 4.31% 195,965,694
2013-07-02 2013-06-27 1.899 104,623,200 +308,667 4.34% 198,639,480
2013-06-28 2013-06-26 1.958 104,314,533 -22,048 4.33% 204,204,167
2013-06-27 2013-06-25 1.863 104,336,581 +3,392 4.33% 194,404,083
2013-06-26 2013-06-24 1.840 104,333,189 -27,136 4.33% 191,937,032
2013-06-25 2013-06-21 1.910 104,360,325 +115,326 4.33% 199,371,066
2013-06-24 2013-06-20 2.052 104,244,999 -13,567 4.33% 213,902,653
2013-06-21 2013-06-19 2.099 104,258,566 +25,439 4.33% 218,848,434
2013-06-20 2013-06-18 2.134 104,233,127 -27,135 4.33% 222,482,592
2013-06-19 2013-06-17 2.134 104,260,262 +13,567 4.33% 222,540,511
2013-06-18 2013-06-14 2.111 104,246,695 -780,485 4.33% 220,052,862
2013-06-17 2013-06-13 2.028 105,027,180 -3,392 4.36% 213,030,529
2013-06-14 2013-06-11 2.123 105,030,572 +23,743 4.36% 222,946,126
2013-06-13 2013-06-10 2.229 105,006,829 +57,663 4.36% 234,040,513
2013-06-11 2013-06-07 2.158 104,949,166 +172,989 4.36% 226,486,216
2013-06-10 2013-06-06 1.993 104,776,177 +276,444 4.35% 208,814,642
2013-06-07 2013-06-05 2.017 104,499,733 +218,780 4.34% 210,728,359
2013-06-05 2013-06-03 1.969 104,280,953 +8,480 4.33% 205,368,181
2013-06-04 2013-05-31 2.051 104,272,473 +16,959 4.33% 213,885,638
2013-06-03 2013-05-30 2.051 104,255,514 +2,957,808 4.33% 213,850,852
2013-05-31 2013-05-29 2.039 101,297,706 +322,969 4.33% 206,554,251
2013-05-30 2013-05-28 1.942 100,974,737 -3,295 4.33% 196,091,135
2013-05-29 2013-05-27 1.893 100,978,032 +9,886 4.33% 191,195,095
2013-05-28 2013-05-24 1.942 100,968,146 -3,295 4.33% 196,078,335
2013-05-27 2013-05-23 1.833 100,971,441 -4,944 4.33% 185,054,968
2013-05-23 2013-05-21 1.893 100,976,385 -11,534 4.33% 191,191,977
2013-05-21 2013-05-16 1.869 100,987,919 +6,591 4.33% 188,762,356
2013-05-20 2013-05-15 1.906 100,981,328 +6,591 4.33% 192,426,985
2013-05-16 2013-05-14 1.942 100,974,737 -9,887 4.33% 196,091,135
2013-05-15 2013-05-13 1.869 100,984,624 -16,702 4.33% 188,756,197
2013-05-10 2013-05-08 1.991 101,001,326 +16,478 4.33% 201,046,339
2013-05-08 2013-05-06 2.112 100,984,848 +4,944 4.33% 213,270,462
2013-05-06 2013-05-02 2.075 100,979,904 -4,944 4.33% 209,583,124
2013-04-29 2013-04-25 2.100 100,984,848 -6,591 4.34% 212,044,770
2013-04-26 2013-04-24 2.039 100,991,439 -19,774 4.34% 205,929,748
2013-04-25 2013-04-23 1.906 101,011,213 +11,535 4.34% 192,483,933
2013-04-24 2013-04-22 1.930 100,999,678 +3,296 4.34% 194,913,697
2013-04-23 2013-04-19 1.857 100,996,382 +3,295 4.34% 187,552,343
2013-04-17 2013-04-15 1.845 100,993,087 -3,295 4.34% 186,320,431
2013-04-16 2013-04-12 1.857 100,996,382 +18,125 4.34% 187,552,343
2013-04-15 2013-04-11 1.869 100,978,257 -26,364 4.34% 188,744,297
2013-04-12 2013-04-10 1.857 101,004,621 +8,239 4.34% 187,567,643
2013-04-09 2013-04-05 1.724 100,996,382 +1,647 4.34% 174,068,187
2013-04-08 2013-04-03 1.772 100,994,735 -9,886 4.34% 178,968,598
2013-04-05 2013-04-02 1.784 101,004,621 +23,069 4.34% 180,212,049
2013-04-03 2013-03-28 2.063 100,981,552 +8,239 4.34% 208,360,892
2013-03-21 2013-03-19 1.833 100,973,313 -18,126 4.34% 185,058,398
2013-03-19 2013-03-15 1.760 100,991,439 +9,887 4.34% 177,736,985
2013-03-18 2013-03-14 1.796 100,981,552 -29,661 4.34% 181,396,542
2013-03-15 2013-03-13 1.736 101,011,213 +4,944 4.34% 175,319,761
2013-03-14 2013-03-12 1.784 101,006,269 +26,365 4.34% 180,214,989
2013-03-13 2013-03-11 1.711 100,979,904 +1,647 4.34% 172,814,155
2013-03-12 2013-03-08 1.578 100,978,257 +1,648 4.34% 159,329,601
2013-03-11 2013-03-07 1.590 100,976,609 +4,944 4.34% 160,552,593
2013-03-08 2013-03-06 1.566 100,971,665 -36,252 4.34% 158,093,667
2013-03-04 2013-02-28 1.529 101,007,917 -1,648 4.34% 154,472,511
2013-03-01 2013-02-27 1.456 101,009,565 +36,252 4.34% 147,119,077
2013-02-28 2013-02-26 1.420 100,973,313 +1,648 4.34% 143,389,620
2013-02-21 2013-02-19 1.590 100,971,665 -18,126 4.34% 160,544,732
2013-02-20 2013-02-18 1.578 100,989,791 +18,126 4.34% 159,347,800
2013-02-18 2013-02-14 1.602 100,971,665 -11,535 4.34% 161,770,264
2013-02-15 2013-02-08 1.541 100,983,200 +8,239 4.34% 155,660,383
2013-02-07 2013-02-05 1.529 100,974,961 +3,296 4.34% 154,422,111
2013-02-06 2013-02-04 1.554 100,971,665 -4,944 4.34% 156,868,135
2013-02-05 2013-02-01 1.566 100,976,609 -9,887 4.34% 158,101,408
2013-02-04 2013-01-31 1.529 100,986,496 -11,534 4.34% 154,439,752
2013-01-31 2013-01-29 1.541 100,998,030 -11,535 4.34% 155,683,243
2013-01-30 2013-01-28 1.505 101,009,565 +3,296 4.34% 152,023,047
2013-01-29 2013-01-25 1.481 101,006,269 +32,956 4.34% 149,566,182
2013-01-28 2013-01-24 1.554 100,973,313 -11,535 4.34% 156,870,695
2013-01-25 2013-01-23 1.590 100,984,848 -56,025 4.34% 160,565,693
2013-01-24 2013-01-22 1.590 101,040,873 -77,447 4.35% 160,654,773
2013-01-23 2013-01-21 1.469 101,118,320 -3,295 4.35% 148,504,790
2013-01-22 2013-01-18 1.541 101,121,615 -11,535 4.35% 155,873,743
2013-01-21 2013-01-17 1.505 101,133,150 +3,296 4.35% 152,209,047
2013-01-16 2013-01-14 1.396 101,129,854 +151,597 4.35% 141,157,015
2013-01-15 2013-01-11 1.432 100,978,257 +6,592 4.34% 144,622,253
2012-12-17 2012-12-13 1.311 100,971,665 -42,843 4.34% 132,357,489
2012-12-10 2012-12-06 1.165 101,014,508 -64,264 4.35% 117,701,022
2012-11-28 2012-11-26 1.165 101,078,772 -1,648 4.35% 117,775,901
2012-11-16 2012-11-14 1.177 101,080,420 +4,943 4.35% 119,004,674
2012-11-12 2012-11-08 1.177 101,075,477 +16,478 4.35% 118,998,854
2012-11-08 2012-11-06 1.177 101,058,999 +3,296 4.35% 118,979,454
2012-11-01 2012-10-30 1.153 101,055,703 -6,591 4.35% 116,522,469
2012-10-24 2012-10-19 1.214 101,062,294 +26,364 4.35% 122,663,230
2012-09-21 2012-09-19 1.092 101,035,930 -26,364 4.35% 110,368,108
2012-09-17 2012-09-13 1.177 101,062,294 -23,070 4.35% 118,983,334
2012-09-11 2012-09-07 1.214 101,085,364 +21,422 4.35% 122,691,231
2012-09-07 2012-09-05 1.226 101,063,942 -13,183 4.35% 123,891,883
2012-09-06 2012-09-04 1.202 101,077,125 +39,548 4.35% 121,454,419
2012-09-03 2012-08-30 1.311 101,037,577 +1,647 4.35% 132,443,889
2012-08-23 2012-08-21 1.359 101,035,930 +49,434 4.35% 137,346,979
2012-08-22 2012-08-20 1.372 100,986,496 +11,890 4.34% 138,505,492
2012-07-31 2012-07-27 1.432 100,974,606 +489,397 4.34% 144,617,024
2012-07-30 2012-07-26 1.420 100,485,209 +407,007 4.32% 142,696,476
2012-07-27 2012-07-25 1.384 100,078,202 +329,560 4.30% 138,474,432
2012-07-26 2012-07-24 1.384 99,748,642 +230,692 4.29% 138,018,432
2012-07-25 2012-07-23 1.359 99,517,950 +131,824 4.28% 135,283,456
2012-07-24 2012-07-20 1.420 99,386,126 +102,164 4.28% 141,135,696
2012-07-23 2012-07-19 1.432 99,283,962 +245,522 4.27% 142,195,664
2012-07-20 2012-07-18 1.420 99,038,440 +212,567 4.26% 140,641,956
2012-07-19 2012-07-17 1.456 98,825,873 +171,371 4.25% 143,938,559
2012-07-18 2012-07-16 1.444 98,654,502 +321,321 4.24% 142,491,552
2012-07-17 2012-07-13 1.432 98,333,181 +187,849 4.23% 140,833,944
2012-07-16 2012-07-12 1.432 98,145,332 +278,479 4.22% 140,564,905
2012-07-13 2012-07-11 1.456 97,866,853 +247,170 4.21% 142,541,760
2012-07-12 2012-07-10 1.469 97,619,683 +26,365 4.20% 143,366,608
2012-07-11 2012-07-09 1.432 97,593,318 +313,082 4.20% 139,774,304
2012-07-06 2012-07-04 1.505 97,280,236 +823,900 4.18% 146,410,272
2012-07-05 2012-07-03 1.505 96,456,336 +288,365 4.15% 145,170,272
2012-07-04 2012-06-29 1.517 96,167,971 +413,599 4.14% 145,903,501
2012-07-03 2012-06-28 1.517 95,754,372 +337,799 4.12% 145,275,999
2012-06-29 2012-06-27 1.505 95,416,573 +145,006 4.10% 143,605,392
2012-06-28 2012-06-26 1.505 95,271,567 +141,711 4.10% 143,387,152
2012-06-27 2012-06-25 1.517 95,129,856 +54,378 4.09% 144,328,500
2012-06-26 2012-06-22 1.469 95,075,478 +477,862 4.09% 139,630,127
2012-06-25 2012-06-21 1.456 94,597,616 +82,390 4.07% 137,780,160
2012-06-22 2012-06-20 1.456 94,515,226 +395,472 4.07% 137,660,160
2012-06-21 2012-06-19 1.444 94,119,754 +1,006,806 4.05% 135,941,792
2012-06-20 2012-06-18 1.432 93,112,948 +762,932 4.01% 133,357,465
2012-06-19 2012-06-15 1.517 92,350,016 +599,800 3.97% 140,111,000
2012-06-18 2012-06-14 1.420 91,750,216 +403,711 3.95% 130,292,136
2012-06-15 2012-06-13 1.432 91,346,505 +477,862 3.93% 130,827,544
2012-06-14 2012-06-12 1.420 90,868,643 +403,712 3.91% 129,040,237
2012-06-13 2012-06-11 1.408 90,464,931 +609,686 3.89% 127,368,927
2012-06-12 2012-06-08 1.420 89,855,245 +209,271 3.87% 127,601,136
2012-06-11 2012-06-07 1.372 89,645,974 +415,246 3.86% 122,951,684
2012-06-08 2012-06-06 1.384 89,230,728 +242,226 3.84% 123,465,191
2012-06-07 2012-06-05 1.384 88,988,502 +482,806 3.83% 123,130,032
2012-06-06 2012-06-04 1.372 88,505,696 +402,063 3.81% 121,387,764
2012-06-05 2012-06-01 1.507 88,103,633 +420,190 3.79% 132,746,649
2012-06-04 2012-05-31 1.507 87,683,443 +3,112,333 3.77% 132,113,544
2012-06-01 2012-05-30 1.482 84,571,110 +436,448 3.76% 125,300,424
2012-05-31 2012-05-29 1.507 84,134,662 +761,394 3.74% 126,766,559
2012-05-30 2012-05-28 1.482 83,373,268 +407,775 3.71% 123,525,703
2012-05-29 2012-05-25 1.482 82,965,493 +167,252 3.69% 122,921,544
2012-05-28 2012-05-24 1.431 82,798,241 +254,860 3.68% 118,515,312
2012-05-25 2012-05-23 1.431 82,543,381 +879,267 3.67% 118,150,512
2012-05-24 2012-05-22 1.456 81,664,114 +254,859 3.63% 118,942,687
2012-05-23 2012-05-21 1.482 81,409,255 +160,881 3.62% 120,615,825
2012-05-22 2012-05-18 1.419 81,248,374 +611,663 3.62% 115,276,724
2012-05-21 2012-05-17 1.431 80,636,711 +633,964 3.59% 115,421,353
2012-05-18 2012-05-16 1.419 80,002,747 +519,277 3.56% 113,509,405
2012-05-17 2012-05-15 1.469 79,483,470 +1,057,669 3.54% 116,764,597
2012-05-16 2012-05-14 1.494 78,425,801 +415,740 3.49% 117,180,252
2012-05-15 2012-05-11 1.482 78,010,061 +584,585 3.47% 115,579,584
2012-05-14 2012-05-10 1.507 77,425,476 +278,753 3.45% 116,657,760
2012-05-11 2012-05-09 1.494 77,146,723 +512,905 3.43% 115,269,112
2012-05-10 2012-05-08 1.507 76,633,818 +946,168 3.41% 115,464,961
2012-05-09 2012-05-07 1.507 75,687,650 +461,933 3.37% 114,039,360
2012-05-08 2012-05-04 1.519 75,225,717 +1,194,656 3.35% 114,287,889
2012-05-07 2012-05-03 1.569 74,031,061 +517,684 3.29% 116,191,000
2012-05-04 2012-05-02 1.532 73,513,377 +597,328 3.27% 112,609,416
2012-05-03 2012-04-30 1.532 72,916,049 +820,330 3.24% 111,694,416
2012-05-02 2012-04-27 1.532 72,095,719 +422,112 3.21% 110,437,816
2012-04-30 2012-04-26 1.532 71,673,607 +597,328 3.19% 109,791,216
2012-04-27 2012-04-25 1.532 71,076,279 +412,554 3.16% 108,876,216
2012-04-26 2012-04-24 1.507 70,663,725 +796,437 3.14% 106,469,760
2012-04-25 2012-04-23 1.532 69,867,288 +215,038 3.11% 107,024,256
2012-04-24 2012-04-20 1.544 69,652,250 +176,809 3.10% 107,569,405
2012-04-23 2012-04-19 1.544 69,475,441 +501,756 3.09% 107,296,345
2012-04-20 2012-04-18 1.544 68,973,685 +539,984 3.07% 106,521,444
2012-04-19 2012-04-17 1.482 68,433,701 +568,656 3.05% 101,391,264
2012-04-18 2012-04-16 1.507 67,865,045 +258,046 3.02% 102,252,960
2012-04-17 2012-04-13 1.507 67,606,999 +105,130 3.01% 101,864,160
2012-04-16 2012-04-12 1.507 67,501,869 +492,198 3.00% 101,705,759
2012-04-13 2012-04-11 1.482 67,009,671 +159,287 2.98% 99,281,424
2012-04-12 2012-04-10 1.482 66,850,384 +304,239 2.97% 99,045,424
2012-04-11 2012-04-05 1.494 66,546,145 -22,300 2.96% 99,430,212
2012-04-10 2012-04-03 1.519 66,568,445 +319,002 2.96% 101,135,188
2012-04-05 2012-04-02 1.507 66,249,443 +1,283,748 2.95% 99,818,716
2012-04-03 2012-03-30 1.519 64,965,695 +422,112 2.89% 98,700,184
2012-04-02 2012-03-29 1.544 64,543,583 +278,753 2.87% 99,679,691
2012-03-30 2012-03-28 1.557 64,264,830 +446,004 2.86% 100,056,095
2012-03-27 2012-03-23 1.494 63,818,826 +4,779 2.84% 95,355,177
2012-03-26 2012-03-22 1.519 63,814,047 +9,557 2.84% 96,950,524
2012-03-23 2012-03-21 1.557 63,804,490 +195,924 2.84% 99,339,376
2012-03-22 2012-03-20 1.595 63,608,566 +557,506 2.83% 101,430,328
2012-03-21 2012-03-19 1.607 63,051,060 +223,002 2.81% 101,332,992
2012-03-19 2012-03-15 1.657 62,828,058 +19,115 2.80% 104,130,048
2012-03-12 2012-03-08 1.758 62,808,943 +17,521 2.79% 110,407,359
2012-03-08 2012-03-06 1.745 62,791,422 -716,793 2.79% 109,588,157
2012-03-07 2012-03-05 1.745 63,508,215 +374,362 2.83% 110,839,156
2012-03-06 2012-03-02 1.745 63,133,853 -460,173 2.81% 110,185,792
2012-03-05 2012-03-01 1.708 63,594,026 +23,893 2.83% 108,593,475
2012-03-01 2012-02-28 1.708 63,570,133 +778,711 2.83% 108,552,675
2012-02-29 2012-02-27 1.708 62,791,422 -799,623 2.79% 107,222,945
2012-02-28 2012-02-24 1.770 63,591,045 +799,623 2.83% 112,580,605
2012-02-27 2012-02-23 1.795 62,791,422 -44,919 2.79% 112,741,773
2012-02-23 2012-02-21 1.682 62,836,341 +3,186 2.80% 105,721,712
2012-02-22 2012-02-20 1.670 62,833,155 +4,779 2.80% 104,927,424
2012-02-21 2012-02-17 1.657 62,828,376 +7,964 2.80% 104,130,575
2012-02-08 2012-02-06 1.569 62,820,412 +3,186 2.80% 98,596,000
2012-02-07 2012-02-03 1.482 62,817,226 -15,929 2.80% 93,069,904
2012-01-31 2012-01-27 1.544 62,833,155 -1,593 2.80% 97,038,144
2012-01-27 2012-01-20 1.507 62,834,748 +7,965 2.80% 94,673,760
2012-01-20 2012-01-18 1.557 62,826,783 +20,707 2.80% 97,817,151
2012-01-17 2012-01-13 1.569 62,806,076 +7,964 2.79% 98,573,500
2012-01-16 2012-01-12 1.557 62,798,112 -3,185 2.79% 97,772,512
2012-01-13 2012-01-11 1.595 62,801,297 +6,371 2.79% 100,143,055
2012-01-10 2012-01-06 1.519 62,794,926 +396,626 2.79% 95,402,208
2012-01-09 2012-01-05 1.507 62,398,300 +2,910,181 2.78% 94,016,160
2012-01-06 2012-01-04 1.507 59,488,119 +837,852 2.65% 89,631,360
2012-01-05 2012-01-03 1.507 58,650,267 +396,626 2.61% 88,368,960
2012-01-04 2011-12-30 1.507 58,253,641 +3,185 2.59% 87,771,359
2012-01-03 2011-12-29 1.544 58,250,456 +369,547 2.59% 89,960,724
2011-12-29 2011-12-23 1.507 57,880,909 +353,618 2.58% 87,209,760
2011-12-28 2011-12-22 1.494 57,527,291 +708,829 2.56% 85,954,652
2011-12-23 2011-12-21 1.469 56,818,462 +1,353,943 2.53% 83,468,736
2011-12-22 2011-12-20 1.419 55,464,519 +1,161,206 2.47% 78,694,104
2011-12-21 2011-12-19 1.419 54,303,313 +919,088 2.42% 77,046,564
2011-12-20 2011-12-16 1.381 53,384,225 +133,802 2.38% 73,731,680
2011-12-16 2011-12-14 1.431 53,250,423 +1,592 2.37% 76,221,311
2011-12-05 2011-12-01 1.607 53,248,831 +135,395 2.37% 85,579,265
2011-12-01 2011-11-29 1.532 53,113,436 +778,915 2.36% 81,360,336
2011-11-28 2011-11-24 1.519 52,334,521 -12,743 2.33% 79,510,068
2011-11-25 2011-11-23 1.469 52,347,264 +168,845 2.33% 76,900,356
2011-11-22 2011-11-18 1.595 52,178,419 -2,549 2.32% 83,203,796
2011-11-21 2011-11-17 1.595 52,180,968 +223,003 2.32% 83,207,860
2011-11-18 2011-11-16 1.632 51,957,965 +167,252 2.31% 84,809,400
2011-11-16 2011-11-14 1.645 51,790,713 -9,558 2.31% 85,186,679
2011-11-15 2011-11-11 1.582 51,800,271 +4,779 2.31% 81,950,400
2011-11-14 2011-11-10 1.569 51,795,492 -4,779 2.31% 81,292,500
2011-11-11 2011-11-09 1.682 51,800,271 +3,186 2.31% 87,153,600
2011-11-10 2011-11-08 1.670 51,797,085 +19,114 2.31% 86,497,880
2011-11-08 2011-11-04 1.745 51,777,971 -2,230 2.30% 90,366,681
2011-11-02 2011-10-31 1.733 51,780,201 +1,593 2.30% 89,720,425
2011-11-01 2011-10-28 1.670 51,778,608 +369,547 2.30% 86,467,025
2011-10-31 2011-10-27 1.607 51,409,061 +461,934 2.29% 82,622,464
2011-10-24 2011-10-20 1.456 50,947,127 +87,608 2.27% 74,203,808
2011-10-20 2011-10-18 1.507 50,859,519 +173,623 2.26% 76,630,560
2011-10-19 2011-10-17 1.557 50,685,896 +111,501 2.26% 78,914,592
2011-10-18 2011-10-14 1.519 50,574,395 +160,881 2.25% 76,835,968
2011-10-17 2011-10-13 1.607 50,413,514 +371,139 2.24% 81,022,463
2011-10-14 2011-10-12 1.444 50,042,375 -622,495 2.23% 72,257,720
2011-10-13 2011-10-11 1.381 50,664,870 +312,203 2.26% 69,975,840
2011-10-12 2011-10-10 1.318 50,352,667 +253,267 2.24% 66,383,521
2011-10-11 2011-10-07 1.331 50,099,400 +422,112 2.23% 66,678,665
2011-10-10 2011-10-06 1.318 49,677,288 +175,216 2.21% 65,493,120
2011-10-07 2011-10-04 1.256 49,502,072 +1,171,771 2.20% 62,154,400
2011-10-06 2011-10-03 1.306 48,330,301 +2,276,268 2.15% 63,110,459
2011-10-04 2011-09-30 1.419 46,054,033 +4,263,742 2.05% 65,342,330
2011-10-03 2011-09-28 1.444 41,790,291 +175,216 1.86% 60,342,283
2011-09-30 2011-09-27 1.469 41,615,075 +4,668,433 1.85% 61,134,314
2011-09-28 2011-09-26 1.394 36,946,642 -1,854,542 1.65% 51,492,794
2011-09-27 2011-09-23 1.582 38,801,184 +6,324,861 1.73% 61,385,250
2011-09-26 2011-09-22 1.607 32,476,323 -1,966,043 1.45% 52,194,570
2011-09-23 2011-09-21 1.733 34,442,366 +6,997,597 1.53% 59,678,867
2011-09-22 2011-09-20 1.733 27,444,769 -1,878,953 1.22% 47,554,013
2011-09-21 2011-09-19 1.733 29,323,722 +6,297,224 1.31% 50,809,706
2011-09-20 2011-09-16 1.795 23,026,498 -2,138,689 1.03% 41,343,994
2011-09-19 2011-09-15 1.745 25,165,187 +6,295,789 1.12% 43,920,115
2011-09-16 2011-09-14 1.695 18,869,398 +1,014,926 0.84% 31,984,555
2011-09-15 2011-09-12 1.695 17,854,472 +3,116,974 0.80% 30,264,206
2011-09-14 2011-09-09 1.695 14,737,498 +1,062,712 0.66% 24,980,782
2011-09-12 2011-09-08 1.745 13,674,786 +4,969,190 0.61% 23,866,231
2011-09-09 2011-09-07 1.695 8,705,596 -777,323 0.39% 14,756,412
2011-09-08 2011-09-06 1.695 9,482,919 +15,929 0.42% 16,074,013
2011-09-07 2011-09-05 1.745 9,466,990 +4,255,369 0.42% 16,522,479
2011-09-06 2011-09-02 1.720 5,211,621 -12,743 0.23% 8,964,827
2011-09-05 2011-09-01 1.720 5,224,364 +5,214,807 0.23% 8,986,747
2011-09-02 2011-08-31 1.720 9,557 -3,186 0.00% 16,440
2011-09-01 2011-08-30 1.620 12,743 -40,140 0.00% 20,640
2011-08-30 2011-08-26 1.507 52,883 +11,150 0.00% 79,679
2011-08-24 2011-08-22 1.582 41,733 +3,185 0.00% 66,024
2011-08-23 2011-08-19 1.607 38,548 +27,079 0.00% 61,953
2011-08-22 2011-08-18 1.758 11,469 -28,671 0.00% 20,161
2011-08-17 2011-08-15 1.783 40,140 +36,636 0.00% 71,567
2011-08-15 2011-08-11 1.783 3,504 -1,593 0.00% 6,247
2011-08-11 2011-08-09 1.758 5,097 -1,274 0.00% 8,960
2011-08-10 2011-08-08 1.770 6,371 +2,867 0.00% 11,279
2011-07-28 2011-07-26 2.147 3,504 +1,593 0.00% 7,523
2011-07-12 2011-07-08 2.210 1,911 -1,593 0.00% 4,223
2011-07-04 2011-06-29 2.009 3,504 -3,186 0.00% 7,039
2011-06-28 2011-06-24 1.808 6,690 +3,186 0.00% 12,096
2011-06-16 2011-06-14 1.921 3,504 -24,849 0.00% 6,731
2011-06-14 2011-06-10 1.871 28,353 -145,270 0.00% 53,044
2011-05-30 2011-05-26 1.374 173,623 +138,898 0.01% 238,533
2011-05-27 2011-05-25 1.294 34,725 -17,508 0.00% 44,941
2011-05-25 2011-05-23 1.334 52,233 +8,036 0.00% 69,681
2011-05-23 2011-05-19 1.434 44,197 +9,040 0.00% 63,360
2011-05-19 2011-05-17 1.441 35,157 +21,293 0.00% 50,665
2011-05-13 2011-05-11 1.500 13,864 -3,081 0.00% 20,790
2011-05-12 2011-05-09 1.461 16,945 +1,540 0.00% 24,750
2011-04-18 2011-04-14 1.558 15,405 +6,162 0.00% 24,000
2011-04-11 2011-04-07 1.558 9,243 +2,054 0.00% 14,400
2011-03-28 2011-03-24 1.616 7,189 +6,676 0.00% 11,620
2011-03-24 2011-03-22 1.597 513 -22,081 0.00% 819
2011-03-23 2011-03-21 1.577 22,594 -10,269 0.00% 35,641
2011-03-18 2011-03-16 1.538 32,863 +18,999 0.00% 50,559
2011-02-16 2011-02-14 1.636 13,864 -514 0.00% 22,680
2011-02-15 2011-02-11 1.636 14,378 -513 0.00% 23,520
2011-02-14 2011-02-10 1.636 14,891 +3,081 0.00% 24,360
2011-01-28 2011-01-26 1.616 11,810 +5,135 0.00% 19,090
2011-01-27 2011-01-25 1.616 6,675 +513 0.00% 10,789
2011-01-25 2011-01-21 1.675 6,162 +1,541 0.00% 10,320
2011-01-21 2011-01-19 1.733 4,621 -8,216 0.00% 8,009
2011-01-20 2011-01-18 1.733 12,837 +2,054 0.00% 22,250
2011-01-18 2011-01-14 1.792 10,783 -8,730 0.00% 19,319
2011-01-13 2011-01-11 1.850 19,513 +2,054 0.00% 36,101
2011-01-11 2011-01-07 1.811 17,459 +17,459 0.00% 31,621
2011-01-07 2011-01-05 1.753 0 -18,486
2011-01-06 2011-01-04 1.753 18,486 -4,108 0.00% 32,401
2011-01-05 2011-01-03 1.733 22,594 -5,135 0.00% 39,161
2010-12-29 2010-12-24 1.616 27,729 +12,838 0.00% 44,821
2010-12-28 2010-12-22 1.616 14,891 -13,865 0.00% 24,070
2010-12-22 2010-12-20 1.616 28,756 +5,135 0.00% 46,481
2010-12-21 2010-12-17 1.616 23,621 +13,865 0.00% 38,181
2010-12-13 2010-12-09 1.597 9,756 -4,108 0.00% 15,579
2010-12-10 2010-12-08 1.597 13,864 -2,054 0.00% 22,140
2010-12-03 2010-12-01 1.461 15,918 +4,621 0.00% 23,250
2010-11-24 2010-11-22 1.500 11,297 +10,270 0.00% 16,940
2010-11-23 2010-11-19 1.480 1,027 +1,027 0.00% 1,520
2010-11-17 2010-11-15 1.538 0 -11,297
2010-11-16 2010-11-12 1.577 11,297 +1,027 0.00% 17,820
2010-11-05 2010-11-03 1.577 10,270 +1,027 0.00% 16,200
2010-11-04 2010-11-02 1.519 9,243 +7,703 0.00% 14,040
2010-11-03 2010-11-01 1.500 1,540 -17,459 0.00% 2,309
2010-11-02 2010-10-29 1.500 18,999 +18,999 0.00% 28,490
2010-10-27 2010-10-25 1.577 0 -9,243
2010-10-22 2010-10-20 1.558 9,243 -11,297 0.00% 14,400
2010-10-20 2010-10-18 1.558 20,540 +14,378 0.00% 32,001
2010-10-19 2010-10-15 1.577 6,162 -9,243 0.00% 9,720
2010-10-18 2010-10-14 1.577 15,405 -1,027 0.00% 24,300
2010-10-13 2010-10-11 1.597 16,432 +10,784 0.00% 26,240
2010-10-11 2010-10-07 1.558 5,648 +2,567 0.00% 8,799
2010-10-08 2010-10-06 1.558 3,081 +3,081 0.00% 4,800
2010-10-06 2010-10-04 1.616 0 -5,648
2010-10-05 2010-09-30 1.655 5,648 +4,108 0.00% 9,349
2010-10-04 2010-09-29 1.714 1,540 -9,757 0.00% 2,639
2010-09-30 2010-09-28 1.636 11,297 -4,621 0.00% 18,480
2010-09-29 2010-09-27 1.577 15,918 +14,891 0.00% 25,110
2010-09-28 2010-09-24 1.558 1,027 +1,027 0.00% 1,600
2010-09-27 2010-09-22 1.558 0 -19,513
2010-09-22 2010-09-20 1.538 19,513 +19,000 0.00% 30,021
2010-09-17 2010-09-15 1.538 513 -13,865 0.00% 789
2010-09-14 2010-09-10 1.344 14,378 -13,864 0.00% 19,320
2010-09-13 2010-09-09 1.344 28,242 +25,675 0.00% 37,950
2010-09-10 2010-09-08 1.402 2,567 -6,676 0.00% 3,599
2010-09-09 2010-09-07 1.383 9,243 -513 0.00% 12,780
2010-09-03 2010-09-01 1.246 9,756 -2,568 0.00% 12,160
2010-09-02 2010-08-31 1.227 12,324 -2,567 0.00% 15,120
2010-08-26 2010-08-24 1.305 14,891 -9,243 0.00% 19,430
2010-08-25 2010-08-23 1.285 24,134 -11,297 0.00% 31,020
2010-08-24 2010-08-20 1.305 35,431 -15,405 0.00% 46,230
2010-08-17 2010-08-13 1.227 50,836 +25,675 0.00% 62,370
2010-08-06 2010-08-04 1.324 25,161 +6,675 0.00% 33,320
2010-08-05 2010-08-03 1.324 18,486 -1,027 0.00% 24,480
2010-07-22 2010-07-20 1.188 19,513 +13,865 0.00% 23,180
2010-07-20 2010-07-16 1.188 5,648 +5,135 0.00% 6,710
2010-07-16 2010-07-14 1.227 513 -34,404 0.00% 629
2010-07-09 2010-07-07 1.188 34,917 +10,783 0.00% 41,480
2010-07-07 2010-07-05 1.130 24,134 -514 0.00% 27,260
2010-07-05 2010-06-30 1.168 24,648 -510 0.00% 28,800
2010-07-02 2010-06-29 1.149 25,158 -1,541 0.00% 28,906
2010-06-30 2010-06-28 1.188 26,699 +13,865 0.00% 31,717
2010-06-28 2010-06-24 1.246 12,834 -7,189 0.00% 15,996
2010-06-25 2010-06-23 1.266 20,023 +4,108 0.00% 25,346
2010-06-24 2010-06-22 1.305 15,915 -5,649 0.00% 20,766
2010-06-22 2010-06-18 1.285 21,564 +18,999 0.00% 27,717
2010-06-17 2010-06-14 1.285 2,565 -2,567 0.00% 3,297
2010-06-15 2010-06-11 1.324 5,132 -12,324 0.00% 6,796
2010-06-14 2010-06-10 1.324 17,456 +16,432 0.00% 23,116
2010-06-10 2010-06-08 1.285 1,024 -9,756 0.00% 1,316
2010-06-09 2010-06-07 1.324 10,780 -31,323 0.00% 14,276
2010-06-08 2010-06-04 1.246 42,103 +5,648 0.00% 52,476
2010-06-04 2010-06-02 1.032 36,455 -11,297 0.00% 37,627
2010-05-31 2010-05-27 1.032 47,752 +3,595 0.00% 49,287
2010-05-28 2010-05-26 0.954 44,157 +29,782 0.00% 42,137
2010-05-27 2010-05-25 0.943 14,375 -23,621 0.00% 13,549
2010-05-20 2010-05-18 1.149 37,996 +3,081 0.00% 43,657
2010-05-17 2010-05-13 1.266 34,915 +6,162 0.00% 44,197
2010-05-13 2010-05-11 1.227 28,753 +4,622 0.00% 35,277
2010-05-11 2010-05-07 1.266 24,131 +23,613 0.00% 30,560
2010-04-30 2010-04-28 1.573 518 -7,818 0.00% 815
2010-04-29 2010-04-27 1.573 8,336 -19,804 0.00% 13,116
2010-04-28 2010-04-26 1.631 28,140 +19,283 0.00% 45,896
2010-04-23 2010-04-21 1.669 8,857 -19,283 0.00% 14,786
2010-04-21 2010-04-19 1.669 28,140 +20,847 0.00% 46,976
2010-04-20 2010-04-16 1.669 7,293 +3,648 0.00% 12,175
2010-04-19 2010-04-15 1.727 3,645 +746 0.00% 6,295
2010-04-16 2010-04-14 1.708 2,899 -2,513,011 0.00% 4,951
2010-04-15 2010-04-13 1.689 2,515,910 -96,935 0.07% 4,248,254
2010-04-14 2010-04-12 1.727 2,612,845 -2,480,182 0.07% 4,512,206
2010-04-13 2010-04-09 1.842 5,093,027 +18,762 0.14% 9,381,666
2010-04-09 2010-04-07 1.861 5,074,265 -8,043 0.14% 9,444,471
2010-04-08 2010-04-01 1.919 5,082,308 -1,560 0.14% 9,752,001
2010-04-01 2010-03-30 1.631 5,083,868 +669,543 0.14% 8,291,745
2010-03-31 2010-03-29 1.784 4,414,325 +11,466 0.13% 7,877,347
2010-03-29 2010-03-25 1.669 4,402,859 -1,872,515 0.13% 7,349,990
2010-03-26 2010-03-24 1.727 6,275,374 -1,314,875 0.18% 10,837,145
2010-03-25 2010-03-23 1.765 7,590,249 +2,051,271 0.22% 13,399,130
2010-03-24 2010-03-22 1.842 5,538,978 -1,042,311 0.16% 10,203,135
2010-03-23 2010-03-19 1.823 6,581,289 +15,635 0.19% 11,996,852
2010-03-16 2010-03-12 1.612 6,565,654 -6,254 0.19% 10,582,543
2010-03-15 2010-03-11 1.650 6,571,908 +1,162,176 0.19% 10,844,828
2010-03-12 2010-03-10 1.650 5,409,732 +16,677 0.15% 8,927,029
2010-03-08 2010-03-04 1.593 5,393,055 -1,042 0.15% 8,589,061
2010-03-05 2010-03-03 1.593 5,394,097 +1,042 0.15% 8,590,721
2010-03-04 2010-03-02 1.593 5,393,055 -10,423 0.15% 8,589,061
2010-03-03 2010-03-01 1.650 5,403,478 -17,719 0.15% 8,916,709
2010-03-02 2010-02-26 1.612 5,421,197 +12,508 0.15% 8,737,903
2010-02-18 2010-02-12 1.477 5,408,689 -2,085 0.15% 7,991,264
2010-02-17 2010-02-11 1.477 5,410,774 +1,564 0.15% 7,994,345
2010-02-12 2010-02-10 1.420 5,409,210 -10,424 0.15% 7,680,656
2010-02-11 2010-02-09 1.401 5,419,634 +11,466 0.15% 7,591,465
2010-02-10 2010-02-08 1.420 5,408,168 +6,775 0.15% 7,679,176
2010-02-09 2010-02-05 1.420 5,401,393 -7,817 0.15% 7,669,556
2010-02-08 2010-02-04 1.439 5,409,210 -7,818 0.15% 7,784,449
2010-02-04 2010-02-02 1.458 5,417,028 +12,508 0.15% 7,899,642
2010-02-03 2010-02-01 1.439 5,404,520 +8,860 0.15% 7,777,699
2010-01-28 2010-01-26 1.420 5,395,660 -11,987 0.15% 7,661,416
2010-01-27 2010-01-25 1.535 5,407,647 -5,733 0.15% 8,301,013
2010-01-20 2010-01-18 1.669 5,413,380 +8,860 0.15% 9,036,922
2010-01-15 2010-01-13 1.650 5,404,520 -1,042 0.15% 8,918,428
2010-01-14 2010-01-12 1.708 5,405,562 -10,423 0.15% 9,231,316
2010-01-13 2010-01-11 1.669 5,415,985 +10,423 0.15% 9,041,270
2010-01-11 2010-01-07 1.650 5,405,562 -4,691 0.15% 8,920,148
2010-01-08 2010-01-06 1.727 5,410,253 -553,470 0.15% 9,343,139
2010-01-07 2010-01-05 1.727 5,963,723 +1,564 0.17% 10,298,945
2010-01-06 2010-01-04 1.708 5,962,159 +2,606 0.17% 10,181,841
2010-01-04 2009-12-29 1.689 5,959,553 -4,691 0.17% 10,063,038
2009-12-30 2009-12-28 1.669 5,964,244 -18,240 0.17% 9,956,516
2009-12-29 2009-12-24 1.708 5,982,484 +15,113 0.17% 10,216,551
2009-12-28 2009-12-22 1.650 5,967,371 -17,719 0.17% 9,847,234
2009-12-22 2009-12-18 1.593 5,985,090 -1,042 0.17% 9,531,945
2009-12-21 2009-12-17 1.631 5,986,132 +60,975 0.17% 9,763,330
2009-12-18 2009-12-16 1.765 5,925,157 -257,972 0.17% 10,459,729
2009-12-17 2009-12-15 1.784 6,183,129 +69,835 0.18% 11,033,772
2009-12-16 2009-12-14 1.689 6,113,294 -67,750 0.17% 10,322,638
2009-12-15 2009-12-11 1.727 6,181,044 -758,803 0.18% 10,674,243
2009-12-14 2009-12-10 1.823 6,939,847 -200,645 0.20% 12,650,458
2009-12-11 2009-12-09 1.842 7,140,492 -590,990 0.20% 13,153,221
2009-12-08 2009-12-04 1.996 7,731,482 -781,733 0.22% 15,428,682
2009-12-07 2009-12-03 1.900 8,513,215 -488,323 0.24% 16,171,918
2009-12-04 2009-12-02 1.708 9,001,538 +691,577 0.26% 15,372,322
2009-12-03 2009-12-01 1.689 8,309,961 -500,834 0.24% 14,031,833
2009-12-02 2009-11-30 1.669 8,810,795 +31,270 0.25% 14,708,456
2009-12-01 2009-11-27 1.497 8,779,525 -15,635 0.25% 13,140,091
2009-11-30 2009-11-26 1.612 8,795,160 -9,902 0.25% 14,176,068
2009-11-27 2009-11-25 1.554 8,805,062 -1,039 0.25% 13,685,170
2009-11-26 2009-11-24 1.439 8,806,101 -2,606 0.25% 12,672,949
2009-11-20 2009-11-18 1.401 8,808,707 -885,967 0.25% 12,338,654
2009-11-19 2009-11-17 1.439 9,694,674 -26,579 0.28% 13,951,703
2009-11-18 2009-11-16 1.439 9,721,253 +1,334,682 0.28% 13,989,953
2009-11-17 2009-11-13 1.477 8,386,571 -134,980 0.24% 12,391,044
2009-11-16 2009-11-12 1.382 8,521,551 -632,682 0.24% 11,772,912
2009-11-13 2009-11-11 1.324 9,154,233 -1,984,039 0.26% 12,120,033
2009-11-11 2009-11-09 1.401 11,138,272 -2,011,139 0.32% 15,601,754
2009-11-10 2009-11-06 1.458 13,149,411 -85,469 0.37% 19,175,762
2009-11-09 2009-11-05 1.497 13,234,880 +1,745,871 0.38% 19,808,307
2009-11-06 2009-11-04 1.497 11,489,009 -494,580 0.33% 17,195,306
2009-11-05 2009-11-03 1.497 11,983,589 -521,155 0.34% 17,935,532
2009-11-04 2009-11-02 1.477 12,504,744 -1,068,369 0.36% 18,475,588
2009-11-03 2009-10-30 1.382 13,573,113 -2,605,777 0.39% 18,751,875
2009-11-02 2009-10-29 1.324 16,178,890 +1,299,243 0.46% 21,420,547
2009-10-30 2009-10-28 1.305 14,879,647 -260,059 0.42% 19,414,861
2009-10-29 2009-10-27 1.324 15,139,706 +3,127 0.43% 20,044,687
2009-10-28 2009-10-23 1.170 15,136,579 -2,085 0.43% 17,717,005
2009-10-23 2009-10-21 1.228 15,138,664 -9,380 0.43% 18,590,894
2009-10-22 2009-10-20 1.151 15,148,044 +27,100 0.43% 17,439,762
2009-10-16 2009-10-14 1.132 15,120,944 -17,720 0.43% 17,118,419
2009-10-15 2009-10-13 1.151 15,138,664 -1,042 0.43% 17,428,963
2009-10-14 2009-10-12 1.132 15,139,706 -10,423 0.43% 17,139,660
2009-10-07 2009-10-05 1.055 15,150,129 +1,331,555 0.43% 15,988,649
2009-10-06 2009-10-02 1.036 13,818,574 -1,306,018 0.39% 14,318,243
2009-09-30 2009-09-28 1.036 15,124,592 +27,100 0.43% 15,671,486
2009-09-25 2009-09-23 1.075 15,097,492 -26,058 0.43% 16,222,791
2009-09-24 2009-09-22 1.075 15,123,550 +1,042 0.43% 16,250,792
2009-09-23 2009-09-21 1.113 15,122,508 +1,564 0.43% 16,830,017
2009-09-22 2009-09-18 1.113 15,120,944 +3,883,727 0.43% 16,828,277
2009-09-21 2009-09-17 1.113 11,237,217 -521 0.32% 12,506,031
2009-09-18 2009-09-16 1.113 11,237,738 +2,606 0.32% 12,506,611
2009-09-16 2009-09-14 1.132 11,235,132 -4,146,390 0.32% 12,719,292
2009-09-15 2009-09-11 1.170 15,381,522 +4,689,880 0.44% 18,003,705
2009-09-14 2009-09-10 1.190 10,691,642 -23,452 0.30% 12,719,465
2009-09-07 2009-09-03 1.094 10,715,094 +4,691 0.31% 11,719,352
2009-09-04 2009-09-02 1.094 10,710,403 -5,212 0.30% 11,714,221
2009-09-03 2009-09-01 1.075 10,715,615 +23,973 0.31% 11,514,309
2009-08-31 2009-08-27 1.113 10,691,642 -21,888 0.30% 11,898,854
2009-08-28 2009-08-26 1.075 10,713,530 -7,296 0.31% 11,512,068
2009-08-27 2009-08-25 1.055 10,720,826 +2,605 0.31% 11,314,196
2009-08-26 2009-08-24 1.094 10,718,221 -1,563 0.31% 11,722,772
2009-08-25 2009-08-21 1.075 10,719,784 +28,142 0.31% 11,518,789
2009-08-20 2009-08-18 1.075 10,691,642 -25,536 0.30% 11,488,549
2009-08-14 2009-08-12 1.113 10,717,178 +7,817 0.31% 11,927,274
2009-08-12 2009-08-10 1.151 10,709,361 -9,381 0.30% 12,329,559
2009-07-17 2009-07-15 1.075 10,718,742 +10,423 0.31% 11,517,669
2009-07-15 2009-07-13 1.075 10,708,319 -12,507 0.30% 11,506,469
2009-07-14 2009-07-10 1.132 10,720,826 +1,042 0.31% 12,137,046
2009-06-24 2009-06-22 1.075 10,719,784 +1,042 0.31% 11,518,789
2009-06-18 2009-06-16 1.094 10,718,742 +1,564 0.31% 11,723,342
2009-06-16 2009-06-12 1.113 10,717,178 -2,606 0.31% 11,927,274
2009-06-11 2009-06-09 1.113 10,719,784 +22,410 0.31% 11,930,174
2009-06-05 2009-06-03 1.094 10,697,374 +5,732 0.30% 11,699,971
2009-06-04 2009-06-02 1.113 10,691,642 -25,536 0.30% 11,898,854
2009-05-26 2009-05-22 1.247 10,717,178 -2,606 0.31% 13,366,772
2009-05-25 2009-05-21 1.228 10,719,784 +1,042 0.31% 13,164,330
2009-05-22 2009-05-20 1.247 10,718,742 +2,606 0.31% 13,368,723
2009-05-21 2009-05-19 1.151 10,716,136 -10,423 0.31% 12,337,359
2009-05-12 2009-05-08 1.190 10,726,559 +29,706 0.31% 12,761,005
2009-05-08 2009-05-06 0.959 10,696,853 -1,564 0.30% 10,262,633
2009-05-07 2009-05-05 0.825 10,698,417 -32,832 0.30% 8,827,154
2009-05-06 2009-05-04 0.825 10,731,249 -3,127 0.31% 8,854,244
2009-05-05 2009-04-30 0.794 10,734,376 -1,564 0.31% 8,527,268
2009-05-04 2009-04-29 0.771 10,735,940 -521 0.31% 8,281,307
2009-04-30 2009-04-28 0.760 10,736,461 +42,735 0.31% 8,158,101
2009-04-29 2009-04-27 0.721 10,693,726 -43,777 0.30% 7,715,244
2009-04-28 2009-04-24 0.794 10,737,503 +4,690 0.31% 8,529,752
2009-04-27 2009-04-23 0.691 10,732,813 -3,648 0.31% 7,413,936
2009-04-24 2009-04-22 0.691 10,736,461 +16,677 0.31% 7,416,456
2009-04-23 2009-04-21 0.687 10,719,784 +3,127 0.31% 7,363,797
2009-04-22 2009-04-20 0.691 10,716,657 -20,846 0.31% 7,402,775
2009-04-21 2009-04-17 0.698 10,737,503 +10,944 0.31% 7,499,588
2009-04-20 2009-04-16 0.695 10,726,559 -12,508 0.31% 7,450,780
2009-04-17 2009-04-15 0.675 10,739,067 +47,425 0.31% 7,253,406
2009-04-16 2009-04-14 0.668 10,691,642 -20,325 0.30% 7,139,313
2009-04-15 2009-04-09 0.641 10,711,967 +1,043 0.30% 6,865,125
2009-04-09 2009-04-07 0.633 10,710,924 -29,706 0.30% 6,782,247
2009-04-07 2009-04-03 0.641 10,740,630 +8,859 0.31% 6,883,495
2009-04-06 2009-04-02 0.649 10,731,771 -10,944 0.31% 6,960,186
2009-04-03 2009-04-01 0.660 10,742,715 +3,648 0.31% 7,090,963
2009-04-02 2009-03-31 0.637 10,739,067 +4,691 0.31% 6,841,280
2009-04-01 2009-03-30 0.603 10,734,376 -9,381 0.31% 6,467,541
2009-03-31 2009-03-27 0.610 10,743,757 +10,944 0.31% 6,555,654
2009-03-30 2009-03-26 0.599 10,732,813 +8,860 0.31% 6,425,411
2009-03-26 2009-03-24 0.587 10,723,953 +18,240 0.31% 6,296,643
2009-03-25 2009-03-23 0.595 10,705,713 +14,071 0.30% 6,368,102
2009-01-09 2009-01-07 0.595 10,691,642 -26,057 0.30% 6,359,733
2008-12-18 2008-12-16 0.618 10,717,699 -522 0.31% 6,622,015
2008-12-17 2008-12-15 0.649 10,718,221 -138,106 0.31% 6,951,398
2008-12-16 2008-12-12 0.633 10,856,327 -232,263 0.31% 6,874,318
2008-12-15 2008-12-11 0.652 11,088,590 -79,216 0.32% 7,234,158
2008-12-09 2008-12-05 0.576 11,167,806 +11,039,774 0.32% 6,428,681
2008-12-04 2008-12-02 0.610 128,032 +119,865 0.00% 78,123
2008-11-26 2008-11-24 0.484 8,167 -113,262 0.00% 3,949
2008-11-25 2008-11-21 0.457 121,429 +113,612 0.00% 55,454
2008-07-15 2008-07-11 1.132 7,817 -134,458 0.00% 8,850
2008-07-14 2008-07-10 1.113 142,275 -261 0.00% 158,340
2008-07-11 2008-07-09 1.132 142,536 +28,664 0.00% 161,365
2008-07-10 2008-07-08 1.113 113,872 -142,276 0.00% 126,729
2008-07-08 2008-07-04 1.075 256,148 +248,331 0.01% 275,240
2008-06-12 2008-06-10 1.477 7,817 -28,664 0.00% 11,550
2008-05-02 2008-04-29 1.477 36,481 -521 0.00% 53,900
2008-04-22 2008-04-18 1.573 37,002 -20,325 0.00% 58,220
2008-03-28 2008-03-26 1.516 57,327 -149,572 0.00% 86,900
2008-03-27 2008-03-25 1.477 206,899 -622,780 0.02% 305,690
2008-02-18 2008-02-14 1.784 829,679 +829,679 0.07% 1,480,559
2007-06-26 2007-06-22 3.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top