History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -243,600
2018-01-19 2018-01-17 2.040 243,600 -10,000 0.01% 496,944
2018-01-15 2018-01-11 2.030 253,600 +10,000 0.01% 514,808
2017-12-18 2017-12-14 1.980 243,600 -100,000 0.01% 482,328
2017-11-24 2017-11-22 1.990 343,600 -50,000 0.01% 683,764
2017-11-22 2017-11-20 1.980 393,600 -6,000 0.01% 779,328
2017-11-17 2017-11-15 1.990 399,600 -30,000 0.01% 795,204
2017-11-15 2017-11-13 1.990 429,600 +50,000 0.01% 854,904
2017-11-14 2017-11-10 1.990 379,600 -30,000 0.01% 755,404
2017-09-19 2017-09-15 1.440 409,600 +30,000 0.01% 589,824
2017-08-03 2017-08-01 1.700 379,600 -20,000 0.01% 645,320
2017-07-26 2017-07-24 1.750 399,600 -40,000 0.01% 699,300
2017-07-24 2017-07-20 1.780 439,600 +40,000 0.02% 782,488
2017-06-21 2017-06-19 1.948 399,600 +15,941 0.01% 778,301
2017-06-19 2017-06-15 1.927 383,659 -96,010 0.01% 739,261
2017-06-16 2017-06-14 1.937 479,669 +96,010 0.02% 929,256
2017-06-14 2017-06-12 1.958 383,659 -153,617 0.01% 751,249
2017-06-13 2017-06-09 1.979 537,276 +115,213 0.02% 1,063,241
2017-06-12 2017-06-08 1.885 422,063 +96,011 0.02% 795,676
2017-05-23 2017-05-19 1.791 326,052 -38,404 0.01% 584,112
2017-04-18 2017-04-12 1.791 364,456 +9,601 0.01% 652,911
2017-03-28 2017-03-24 1.833 354,855 +9,601 0.01% 650,495
2017-03-21 2017-03-17 1.989 345,254 -67,208 0.01% 686,835
2017-03-20 2017-03-16 1.979 412,462 +67,208 0.01% 816,241
2017-02-14 2017-02-10 1.844 345,254 -28,803 0.01% 636,492
2017-02-13 2017-02-09 1.771 374,057 -48,006 0.01% 662,319
2017-02-10 2017-02-08 1.771 422,063 -48,005 0.02% 747,320
2017-02-09 2017-02-07 1.781 470,068 +19,202 0.02% 837,216
2017-02-08 2017-02-06 1.791 450,866 +48,005 0.02% 807,712
2017-01-19 2017-01-17 1.677 402,861 -40,324 0.01% 675,557
2017-01-18 2017-01-16 1.656 443,185 -28,803 0.02% 733,944
2017-01-17 2017-01-13 1.666 471,988 -26,883 0.02% 786,560
2017-01-16 2017-01-12 1.687 498,871 +19,202 0.02% 841,752
2017-01-12 2017-01-10 1.687 479,669 +42,245 0.02% 809,352
2017-01-11 2017-01-09 1.583 437,424 -19,203 0.02% 692,511
2017-01-10 2017-01-06 1.583 456,627 -23,042 0.02% 722,913
2017-01-09 2017-01-05 1.594 479,669 +96,010 0.02% 764,388
2016-09-27 2016-09-23 1.708 383,659 -105,611 0.01% 655,345
2016-09-26 2016-09-22 1.719 489,270 -48,006 0.02% 840,840
2016-09-22 2016-09-20 1.739 537,276 +153,617 0.02% 934,533
2016-09-19 2016-09-14 1.614 383,659 -9,601 0.01% 619,381
2016-09-14 2016-09-12 1.583 393,260 +9,601 0.01% 622,593
2016-09-13 2016-09-09 1.646 383,659 -96,010 0.01% 631,369
2016-09-09 2016-09-07 1.635 479,669 -76,809 0.02% 784,372
2016-09-08 2016-09-06 1.625 556,478 +48,006 0.02% 904,177
2016-09-07 2016-09-05 1.552 508,472 +28,803 0.02% 789,103
2016-09-06 2016-09-02 1.531 479,669 -96,011 0.02% 734,412
2016-09-05 2016-09-01 1.531 575,680 +192,021 0.02% 881,412
2016-06-28 2016-06-24 1.448 383,659 -17,281 0.01% 555,445
2016-06-27 2016-06-23 1.479 400,940 -69,128 0.01% 592,991
2016-06-23 2016-06-21 1.510 470,068 +86,409 0.02% 709,920
2016-06-02 2016-05-31 1.444 383,659 +18,473 0.01% 554,154
2016-04-08 2016-04-06 1.313 365,186 -12,794 0.01% 479,520
2016-04-01 2016-03-30 1.379 377,980 +12,794 0.01% 521,135
2016-03-23 2016-03-21 1.335 365,186 -18,278 0.01% 487,512
2015-11-20 2015-11-18 1.466 383,464 -14,622 0.01% 562,265
2015-11-04 2015-11-02 1.433 398,086 +14,622 0.02% 570,636
2015-10-23 2015-10-20 1.466 383,464 -1,827 0.01% 562,265
2015-10-14 2015-10-12 1.565 385,291 -42,039 0.01% 602,887
2015-10-13 2015-10-09 1.554 427,330 -67,627 0.02% 663,992
2015-10-09 2015-10-07 1.554 494,957 +109,666 0.02% 769,072
2015-09-17 2015-09-15 1.412 385,291 -84,077 0.01% 543,863
2015-09-07 2015-09-02 1.335 469,368 +73,110 0.02% 626,592
2015-07-29 2015-07-27 1.630 396,258 -177,292 0.02% 646,064
2015-07-16 2015-07-14 1.707 573,550 -18,278 0.02% 979,055
2015-07-14 2015-07-10 1.576 591,828 +18,278 0.02% 932,544
2015-07-02 2015-06-29 1.871 573,550 +27,416 0.02% 1,073,195
2015-06-23 2015-06-19 1.981 546,134 -144,393 0.02% 1,081,656
2015-06-18 2015-06-16 2.013 690,527 -54,833 0.03% 1,390,304
2015-06-17 2015-06-15 2.079 745,360 +191,915 0.03% 1,549,641
2015-06-10 2015-06-08 1.981 553,445 -9,139 0.02% 1,096,136
2015-06-09 2015-06-05 1.992 562,584 +9,139 0.02% 1,120,392
2015-06-08 2015-06-04 1.959 553,445 +18,277 0.02% 1,084,024
2015-06-04 2015-06-02 2.143 535,168 +47,781 0.02% 1,146,929
2015-06-01 2015-05-28 2.143 487,387 +126,321 0.02% 1,044,528
2015-05-29 2015-05-27 2.177 361,066 -43,862 0.01% 786,155
2015-05-28 2015-05-26 2.200 404,928 +87,723 0.02% 890,889
2015-05-04 2015-04-29 2.371 317,205 +5,263 0.01% 752,128
2015-04-30 2015-04-28 2.280 311,942 -26,316 0.01% 711,201
2015-04-27 2015-04-23 2.326 338,258 +17,544 0.01% 786,623
2015-04-24 2015-04-22 2.405 320,714 -8,772 0.01% 771,416
2015-04-23 2015-04-21 2.257 329,486 +8,772 0.01% 743,688
2015-04-17 2015-04-15 2.143 320,714 -35,089 0.01% 687,328
2015-04-13 2015-04-09 2.018 355,803 +8,772 0.01% 717,912
2015-04-10 2015-04-08 2.041 347,031 +52,634 0.01% 708,125
2015-03-03 2015-02-27 1.835 294,397 -43,861 0.01% 540,316
2015-02-24 2015-02-18 1.676 338,258 +43,861 0.01% 566,831
2014-09-24 2014-09-22 2.189 294,397 -8,772 0.01% 644,352
2014-08-26 2014-08-22 2.257 303,169 +17,544 0.01% 684,287
2014-08-15 2014-08-13 2.394 285,625 +8,772 0.01% 683,760
2014-08-08 2014-08-06 2.565 276,853 -43,861 0.01% 710,101
2014-07-31 2014-07-29 2.599 320,714 -263,168 0.01% 833,568
2014-07-25 2014-07-23 2.474 583,882 -43,861 0.02% 1,444,353
2014-07-24 2014-07-22 2.474 627,743 -43,861 0.03% 1,552,852
2014-07-23 2014-07-21 2.417 671,604 +447,736 0.03% 1,623,071
2014-06-20 2014-06-18 2.497 223,868 +12,281 0.01% 558,888
2014-06-05 2014-06-03 3.007 211,587 +7,053 0.01% 636,269
2014-05-14 2014-05-12 2.960 204,534 -8,480 0.01% 605,412
2014-04-14 2014-04-10 2.972 213,014 +16,960 0.01% 633,024
2014-04-11 2014-04-09 2.877 196,054 -8,480 0.01% 564,127
2014-04-10 2014-04-08 2.877 204,534 -149,245 0.01% 588,528
2014-04-09 2014-04-07 2.854 353,779 -84,799 0.01% 1,009,623
2014-04-08 2014-04-04 2.854 438,578 -55,967 0.02% 1,251,624
2014-04-07 2014-04-03 2.818 494,545 -76,319 0.02% 1,393,848
2014-04-04 2014-04-02 2.854 570,864 -57,663 0.02% 1,629,145
2014-04-03 2014-04-01 2.866 628,527 +432,473 0.03% 1,801,117
2014-03-25 2014-03-21 2.901 196,054 -84,799 0.01% 568,751
2014-03-21 2014-03-19 2.889 280,853 -25,439 0.01% 811,441
2014-03-20 2014-03-18 2.854 306,292 +25,439 0.01% 874,103
2014-03-18 2014-03-14 2.795 280,853 -10,176 0.01% 784,945
2014-03-14 2014-03-12 2.854 291,029 -42,399 0.01% 830,545
2014-03-13 2014-03-11 2.948 333,428 +118,718 0.01% 983,001
2014-03-04 2014-02-28 2.476 214,710 +10,176 0.01% 531,720
2014-01-22 2014-01-20 2.972 204,534 +8,480 0.01% 607,824
2014-01-21 2014-01-17 2.960 196,054 -1,018 0.01% 580,311
2014-01-20 2014-01-16 2.995 197,072 -16,959 0.01% 590,297
2014-01-17 2014-01-15 2.771 214,031 +8,479 0.01% 593,139
2014-01-09 2014-01-07 2.830 205,552 -8,479 0.01% 581,761
2014-01-07 2014-01-03 2.795 214,031 +8,479 0.01% 598,187
2014-01-03 2013-12-31 2.948 205,552 +8,480 0.01% 606,001
2013-12-27 2013-12-20 2.936 197,072 -16,959 0.01% 578,677
2013-12-17 2013-12-13 2.724 214,031 -59,359 0.01% 583,043
2013-12-16 2013-12-12 2.547 273,390 +25,439 0.01% 696,383
2013-12-11 2013-12-09 2.665 247,951 -25,439 0.01% 660,824
2013-12-06 2013-12-04 2.653 273,390 +25,439 0.01% 725,399
2013-11-29 2013-11-27 2.712 247,951 -16,960 0.01% 672,520
2013-11-28 2013-11-26 2.712 264,911 -33,919 0.01% 718,521
2013-11-27 2013-11-25 2.830 298,830 +42,399 0.01% 845,760
2013-11-26 2013-11-22 2.642 256,431 -25,439 0.01% 677,377
2013-11-22 2013-11-20 2.417 281,870 -25,440 0.01% 681,419
2013-11-21 2013-11-19 2.347 307,310 +25,440 0.01% 721,176
2013-11-20 2013-11-18 2.323 281,870 -101,759 0.01% 654,827
2013-11-19 2013-11-15 2.406 383,629 +110,239 0.02% 922,897
2013-11-18 2013-11-14 2.429 273,390 +8,479 0.01% 664,143
2013-11-15 2013-11-13 2.453 264,911 +8,480 0.01% 649,793
2013-11-14 2013-11-12 2.394 256,431 -22,047 0.01% 613,873
2013-11-13 2013-11-11 2.182 278,478 -25,440 0.01% 607,539
2013-11-11 2013-11-07 2.193 303,918 -39,007 0.01% 666,624
2013-11-07 2013-11-05 2.158 342,925 -144,158 0.01% 740,051
2013-11-06 2013-11-04 2.205 487,083 +62,751 0.02% 1,074,129
2013-11-05 2013-11-01 1.993 424,332 +103,454 0.02% 845,676
2013-11-04 2013-10-31 1.922 320,878 -16,959 0.01% 616,793
2013-10-28 2013-10-24 1.875 337,837 -8,480 0.01% 633,455
2013-10-23 2013-10-21 1.946 346,317 -137,035 0.01% 673,860
2013-10-22 2013-10-18 1.899 483,352 -144,157 0.02% 917,701
2013-10-16 2013-10-11 1.863 627,509 -6,784 0.03% 1,169,200
2013-10-10 2013-10-08 1.851 634,293 +16,960 0.03% 1,174,360
2013-09-25 2013-09-23 1.792 617,333 +3,392 0.03% 1,106,560
2013-09-18 2013-09-16 1.840 613,941 +16,959 0.03% 1,129,439
2013-08-29 2013-08-27 2.005 596,982 -254,395 0.02% 1,196,801
2013-08-28 2013-08-26 1.993 851,377 -152,638 0.04% 1,696,760
2013-08-27 2013-08-23 1.969 1,004,015 +457,573 0.04% 1,977,281
2013-08-22 2013-08-20 1.875 546,442 -93,278 0.02% 1,024,597
2013-08-21 2013-08-19 1.993 639,720 -178,077 0.03% 1,274,936
2013-08-20 2013-08-16 2.005 817,797 -118,718 0.03% 1,639,480
2013-08-19 2013-08-15 1.969 936,515 -16,960 0.04% 1,844,348
2013-08-16 2013-08-13 1.958 953,475 -59,359 0.04% 1,866,505
2013-08-15 2013-08-12 1.910 1,012,834 +49,184 0.04% 1,934,929
2013-08-13 2013-08-09 1.910 963,650 -211,997 0.04% 1,840,967
2013-08-07 2013-08-05 1.887 1,175,647 -211,996 0.05% 2,218,240
2013-08-06 2013-08-02 1.910 1,387,643 -571,542 0.06% 2,650,968
2013-08-05 2013-08-01 1.934 1,959,185 -652,949 0.08% 3,789,056
2013-08-02 2013-07-31 1.910 2,612,134 -283,227 0.11% 4,990,248
2013-08-01 2013-07-30 1.875 2,895,361 +2,543,956 0.12% 5,428,896
2013-07-23 2013-07-19 1.804 351,405 -25,440 0.01% 634,032
2013-07-15 2013-07-11 1.828 376,845 -8,480 0.02% 688,821
2013-07-11 2013-07-09 1.745 385,325 -3,391 0.02% 672,513
2013-07-09 2013-07-05 1.840 388,716 -8,480 0.02% 715,103
2013-07-08 2013-07-04 1.828 397,196 +8,480 0.02% 726,019
2013-07-04 2013-07-02 1.899 388,716 +3,391 0.02% 738,023
2013-07-03 2013-06-28 1.887 385,325 +8,480 0.02% 727,041
2013-06-26 2013-06-24 1.840 376,845 -15,263 0.02% 693,265
2013-06-25 2013-06-21 1.910 392,108 +15,263 0.02% 749,087
2013-06-24 2013-06-20 2.052 376,845 -69,534 0.02% 773,257
2013-06-19 2013-06-17 2.134 446,379 +3,391 0.02% 952,783
2013-06-18 2013-06-14 2.111 442,988 +25,440 0.02% 935,097
2013-06-17 2013-06-13 2.028 417,548 -57,663 0.02% 846,928
2013-06-14 2013-06-11 2.123 475,211 -6,784 0.02% 1,008,720
2013-06-11 2013-06-07 2.158 481,995 +8,480 0.02% 1,040,172
2013-06-07 2013-06-05 2.017 473,515 +84,799 0.02% 954,864
2013-06-06 2013-06-04 1.946 388,716 -50,880 0.02% 756,359
2013-06-04 2013-05-31 2.051 439,596 -44,095 0.02% 901,708
2013-06-03 2013-05-30 2.051 483,691 -14,274 0.02% 992,156
2013-05-31 2013-05-29 2.039 497,965 +18,125 0.02% 1,015,391
2013-05-28 2013-05-24 1.942 479,840 +82,390 0.02% 931,841
2013-05-20 2013-05-15 1.906 397,450 -24,717 0.02% 757,369
2013-05-16 2013-05-14 1.942 422,167 +14,831 0.02% 819,841
2013-05-10 2013-05-08 1.991 407,336 +9,886 0.02% 810,815
2013-05-09 2013-05-07 2.063 397,450 -98,868 0.02% 820,081
2013-05-08 2013-05-06 2.112 496,318 +8,239 0.02% 1,048,177
2013-05-03 2013-04-30 2.112 488,079 -24,717 0.02% 1,030,777
2013-04-29 2013-04-25 2.100 512,796 -51,081 0.02% 1,076,753
2013-04-26 2013-04-24 2.039 563,877 +115,346 0.02% 1,149,791
2013-04-25 2013-04-23 1.906 448,531 +16,478 0.02% 854,707
2013-04-23 2013-04-19 1.857 432,053 -11,535 0.02% 802,331
2013-04-16 2013-04-12 1.857 443,588 +11,535 0.02% 823,752
2013-04-15 2013-04-11 1.869 432,053 +16,478 0.02% 807,575
2013-04-11 2013-04-09 1.881 415,575 +41,195 0.02% 781,819
2013-04-05 2013-04-02 1.784 374,380 +24,717 0.02% 667,967
2013-04-03 2013-03-28 2.063 349,663 -16,478 0.02% 721,479
2013-03-14 2013-03-12 1.784 366,141 -74,151 0.02% 653,267
2013-02-18 2013-02-14 1.602 440,292 -47,787 0.02% 705,407
2013-01-30 2013-01-28 1.505 488,079 -24,717 0.02% 734,577
2013-01-29 2013-01-25 1.481 512,796 -49,434 0.02% 759,329
2013-01-25 2013-01-23 1.590 562,230 -32,956 0.02% 893,945
2013-01-24 2013-01-22 1.590 595,186 -41,195 0.03% 946,344
2013-01-23 2013-01-21 1.469 636,381 +34,604 0.03% 934,604
2013-01-22 2013-01-18 1.541 601,777 -8,239 0.03% 927,608
2013-01-21 2013-01-17 1.505 610,016 +64,264 0.03% 918,096
2013-01-18 2013-01-16 1.420 545,752 -90,629 0.02% 775,008
2013-01-17 2013-01-15 1.420 636,381 -74,151 0.03% 903,708
2013-01-16 2013-01-14 1.396 710,532 +41,195 0.03% 991,760
2013-01-14 2013-01-10 1.456 669,337 +123,585 0.03% 974,880
2013-01-11 2013-01-09 1.469 545,752 -4,284 0.02% 801,504
2013-01-09 2013-01-07 1.517 550,036 +41,195 0.02% 834,500
2013-01-08 2013-01-04 1.529 508,841 -98,868 0.02% 778,176
2013-01-07 2013-01-03 1.566 607,709 -108,755 0.03% 951,504
2013-01-03 2012-12-31 1.432 716,464 +84,038 0.03% 1,026,128
2013-01-02 2012-12-27 1.396 632,426 +16,478 0.03% 882,740
2012-12-19 2012-12-17 1.287 615,948 +41,195 0.03% 792,456
2012-12-13 2012-12-11 1.311 574,753 +8,239 0.02% 753,408
2012-11-21 2012-11-19 1.129 566,514 +49,434 0.02% 639,468
2012-10-24 2012-10-19 1.214 517,080 +41,195 0.02% 627,600
2012-10-18 2012-10-16 1.238 475,885 -41,195 0.02% 589,152
2012-10-16 2012-10-12 1.117 517,080 +41,195 0.02% 577,392
2012-07-12 2012-07-10 1.469 475,885 -3,296 0.02% 698,896
2012-06-15 2012-06-13 1.432 479,181 -16,478 0.02% 686,289
2012-06-14 2012-06-12 1.420 495,659 +16,478 0.02% 703,873
2012-06-04 2012-05-31 1.507 479,181 +15,973 0.02% 721,987
2012-05-22 2012-05-18 1.419 463,208 -15,929 0.02% 657,208
2012-05-18 2012-05-16 1.419 479,137 -15,928 0.02% 679,809
2012-05-17 2012-05-15 1.469 495,065 -15,929 0.02% 727,272
2012-04-25 2012-04-23 1.532 510,994 -7,964 0.02% 782,752
2012-04-24 2012-04-20 1.544 518,958 +7,964 0.02% 801,467
2012-04-23 2012-04-19 1.544 510,994 -7,964 0.02% 789,168
2012-04-02 2012-03-29 1.544 518,958 -14,973 0.02% 801,467
2012-03-29 2012-03-27 1.532 533,931 +14,973 0.02% 817,887
2012-03-19 2012-03-15 1.657 518,958 +15,928 0.02% 860,111
2012-03-15 2012-03-13 1.682 503,030 -11,150 0.02% 846,345
2012-03-14 2012-03-12 1.708 514,180 +11,150 0.02% 878,016
2012-03-13 2012-03-09 1.783 503,030 -23,893 0.02% 896,873
2012-03-09 2012-03-07 1.708 526,923 +23,893 0.02% 899,776
2012-03-01 2012-02-28 1.708 503,030 -23,893 0.02% 858,977
2012-02-29 2012-02-27 1.708 526,923 +39,822 0.02% 899,776
2012-02-27 2012-02-23 1.795 487,101 -15,929 0.02% 874,588
2012-02-24 2012-02-22 1.795 503,030 -79,643 0.02% 903,189
2012-02-23 2012-02-21 1.682 582,673 -31,858 0.03% 980,343
2012-02-22 2012-02-20 1.670 614,531 -15,929 0.03% 1,026,228
2012-02-21 2012-02-17 1.657 630,460 +15,929 0.03% 1,044,913
2012-02-20 2012-02-16 1.595 614,531 -7,964 0.03% 979,932
2012-02-15 2012-02-13 1.657 622,495 +95,572 0.03% 1,031,712
2012-02-14 2012-02-10 1.657 526,923 -7,964 0.02% 873,312
2012-02-13 2012-02-09 1.682 534,887 +15,929 0.02% 899,944
2012-02-10 2012-02-08 1.682 518,958 -7,328 0.02% 873,143
2012-02-09 2012-02-07 1.670 526,286 -67,538 0.02% 878,865
2012-02-08 2012-02-06 1.569 593,824 +66,901 0.03% 932,001
2012-01-27 2012-01-20 1.507 526,923 +15,929 0.02% 793,920
2012-01-19 2012-01-17 1.557 510,994 +23,893 0.02% 795,584
2012-01-03 2011-12-29 1.544 487,101 -6,371 0.02% 752,268
2011-12-19 2011-12-15 1.419 493,472 +7,964 0.02% 700,147
2011-11-25 2011-11-23 1.469 485,508 -15,929 0.02% 713,232
2011-11-14 2011-11-10 1.569 501,437 +11,150 0.02% 787,000
2011-11-10 2011-11-08 1.670 490,287 +4,779 0.02% 818,749
2011-11-04 2011-11-02 1.758 485,508 -15,929 0.02% 853,440
2011-10-31 2011-10-27 1.607 501,437 -20,707 0.02% 805,888
2011-10-17 2011-10-13 1.607 522,144 -20,708 0.02% 839,168
2011-10-04 2011-09-30 1.419 542,852 -38,866 0.02% 770,209
2011-09-30 2011-09-27 1.469 581,718 -12,743 0.03% 854,568
2011-09-28 2011-09-26 1.394 594,461 -58,936 0.03% 828,504
2011-09-27 2011-09-23 1.582 653,397 +7,964 0.03% 1,033,704
2011-09-26 2011-09-22 1.607 645,433 -31,857 0.03% 1,037,313
2011-09-23 2011-09-21 1.733 677,290 +15,929 0.03% 1,173,552
2011-09-22 2011-09-20 1.733 661,361 -23,894 0.03% 1,145,951
2011-09-21 2011-09-19 1.733 685,255 -6,371 0.03% 1,187,353
2011-09-07 2011-09-05 1.745 691,626 -637 0.03% 1,207,076
2011-09-02 2011-08-31 1.720 692,263 -15,929 0.03% 1,190,804
2011-09-01 2011-08-30 1.620 708,192 +1,593 0.03% 1,147,068
2011-08-29 2011-08-25 1.645 706,599 -1,593 0.03% 1,162,232
2011-08-24 2011-08-22 1.582 708,192 -25,486 0.03% 1,120,392
2011-08-19 2011-08-17 1.758 733,678 +15,929 0.03% 1,289,680
2011-08-18 2011-08-16 1.770 717,749 +23,893 0.03% 1,270,692
2011-08-09 2011-08-05 1.896 693,856 -7,964 0.03% 1,315,512
2011-08-04 2011-08-02 2.022 701,820 -143,359 0.03% 1,418,731
2011-08-03 2011-08-01 2.072 845,179 -3,186 0.04% 1,750,980
2011-07-28 2011-07-26 2.147 848,365 -9,557 0.04% 1,821,492
2011-07-26 2011-07-22 2.160 857,922 +211,852 0.04% 1,852,784
2011-07-20 2011-07-18 2.109 646,070 -9,557 0.03% 1,362,816
2011-07-13 2011-07-11 2.235 655,627 +7,964 0.03% 1,465,296
2011-07-06 2011-07-04 2.248 647,663 +11,150 0.03% 1,455,629
2011-07-04 2011-06-29 2.009 636,513 -9,557 0.03% 1,278,721
2011-06-22 2011-06-20 1.946 646,070 +9,557 0.03% 1,257,360
2011-06-21 2011-06-17 2.022 636,513 -38,229 0.03% 1,286,713
2011-06-15 2011-06-13 1.971 674,742 -17,521 0.03% 1,330,105
2011-06-14 2011-06-10 1.871 692,263 -2,992,055 0.03% 1,295,108
2011-05-30 2011-05-26 1.374 3,684,318 +2,947,454 0.16% 5,061,715
2011-05-27 2011-05-25 1.294 736,864 -399,698 0.03% 953,657
2011-05-25 2011-05-23 1.334 1,136,562 +40,179 0.03% 1,516,210
2011-05-19 2011-05-17 1.441 1,096,383 -11,731 0.03% 1,580,014
2011-05-18 2011-05-16 1.480 1,108,114 +9,242 0.03% 1,640,079
2011-05-05 2011-05-03 1.461 1,098,872 -20,026 0.03% 1,605,001
2011-05-03 2011-04-28 1.519 1,118,898 -64,186 0.03% 1,699,620
2011-04-20 2011-04-18 1.480 1,183,084 -26,188 0.03% 1,751,040
2011-04-19 2011-04-15 1.538 1,209,272 -51,349 0.03% 1,860,450
2011-04-18 2011-04-14 1.558 1,260,621 +89,861 0.03% 1,964,000
2011-04-15 2011-04-13 1.519 1,170,760 +38,512 0.03% 1,778,400
2011-04-11 2011-04-07 1.558 1,132,248 -25,675 0.03% 1,763,999
2011-04-08 2011-04-06 1.597 1,157,923 +25,675 0.03% 1,849,100
2011-04-07 2011-04-04 1.597 1,132,248 +51,349 0.03% 1,808,099
2011-04-06 2011-04-01 1.616 1,080,899 +33,377 0.03% 1,747,149
2011-04-04 2011-03-31 1.616 1,047,522 +22,080 0.03% 1,693,199
2011-03-24 2011-03-22 1.597 1,025,442 +3,594 0.03% 1,637,540
2011-03-21 2011-03-17 1.538 1,021,848 -123,238 0.03% 1,572,100
2011-03-15 2011-03-11 1.597 1,145,086 -12,837 0.03% 1,828,600
2011-03-08 2011-03-04 1.519 1,157,923 +12,837 0.03% 1,758,900
2011-03-04 2011-03-02 1.480 1,145,086 -51,349 0.03% 1,694,800
2011-03-03 2011-03-01 1.519 1,196,435 +77,024 0.03% 1,817,400
2011-02-22 2011-02-18 1.538 1,119,411 -25,675 0.03% 1,722,200
2011-02-21 2011-02-17 1.558 1,145,086 -5,135 0.03% 1,784,000
2011-02-16 2011-02-14 1.636 1,150,221 -10,269 0.03% 1,881,601
2011-02-11 2011-02-09 1.655 1,160,490 -7,703 0.03% 1,920,999
2011-02-10 2011-02-08 1.694 1,168,193 +148,913 0.03% 1,979,250
2011-02-09 2011-02-07 1.733 1,019,280 +28,242 0.03% 1,766,649
2011-02-08 2011-02-02 1.753 991,038 +5,135 0.03% 1,736,999
2011-02-07 2011-01-31 1.616 985,903 -25,675 0.03% 1,593,599
2011-01-25 2011-01-21 1.675 1,011,578 -29,269 0.03% 1,694,200
2011-01-20 2011-01-18 1.733 1,040,847 +10,270 0.03% 1,804,030
2011-01-17 2011-01-13 1.792 1,030,577 -20,540 0.03% 1,846,440
2011-01-13 2011-01-11 1.850 1,051,117 -179,722 0.03% 1,944,650
2011-01-12 2011-01-10 1.772 1,230,839 +71,889 0.03% 2,181,270
2011-01-11 2011-01-07 1.811 1,158,950 -491,411 0.03% 2,099,010
2011-01-10 2011-01-06 1.772 1,650,361 -25,675 0.05% 2,924,740
2011-01-06 2011-01-04 1.753 1,676,036 +30,810 0.05% 2,937,600
2011-01-05 2011-01-03 1.733 1,645,226 -269,583 0.05% 2,851,559
2010-12-30 2010-12-28 1.616 1,914,809 -12,838 0.05% 3,095,070
2010-12-29 2010-12-24 1.616 1,927,647 -7,702 0.05% 3,115,821
2010-12-23 2010-12-21 1.597 1,935,349 +269,583 0.05% 3,090,580
2010-12-20 2010-12-16 1.577 1,665,766 -25,675 0.05% 2,627,640
2010-12-16 2010-12-14 1.577 1,691,441 -12,837 0.05% 2,668,141
2010-12-14 2010-12-10 1.558 1,704,278 +25,675 0.05% 2,655,200
2010-12-09 2010-12-07 1.636 1,678,603 -94,996 0.05% 2,745,960
2010-12-08 2010-12-06 1.577 1,773,599 +25,674 0.05% 2,797,740
2010-12-01 2010-11-29 1.441 1,747,925 -12,837 0.05% 2,518,961
2010-11-25 2010-11-23 1.461 1,760,762 -138,643 0.05% 2,571,750
2010-11-24 2010-11-22 1.500 1,899,405 -12,837 0.05% 2,848,231
2010-11-19 2010-11-17 1.441 1,912,242 +25,675 0.05% 2,755,760
2010-11-18 2010-11-16 1.480 1,886,567 -5,135 0.05% 2,792,240
2010-11-17 2010-11-15 1.538 1,891,702 +12,837 0.05% 2,910,360
2010-11-16 2010-11-12 1.577 1,878,865 +256,746 0.05% 2,963,790
2010-11-15 2010-11-11 1.636 1,622,119 -2,568 0.04% 2,653,560
2010-11-12 2010-11-10 1.538 1,624,687 +15,405 0.04% 2,499,561
2010-11-11 2010-11-09 1.577 1,609,282 -51,349 0.04% 2,538,540
2010-11-09 2010-11-05 1.597 1,660,631 +25,675 0.05% 2,651,880
2010-11-05 2010-11-03 1.577 1,634,956 -12,838 0.05% 2,579,039
2010-11-02 2010-10-29 1.500 1,647,794 -5,135 0.05% 2,470,930
2010-10-25 2010-10-21 1.577 1,652,929 +35,945 0.05% 2,607,390
2010-10-22 2010-10-20 1.558 1,616,984 -33,377 0.04% 2,519,200
2010-10-20 2010-10-18 1.558 1,650,361 -15,405 0.05% 2,571,200
2010-10-18 2010-10-14 1.577 1,665,766 -1,679,117 0.05% 2,627,640
2010-10-15 2010-10-13 1.597 3,344,883 -256,745 0.09% 5,341,480
2010-10-14 2010-10-12 1.597 3,601,628 -25,675 0.10% 5,751,479
2010-10-13 2010-10-11 1.597 3,627,303 -59,051 0.10% 5,792,480
2010-10-12 2010-10-08 1.597 3,686,354 +38,511 0.10% 5,886,779
2010-10-11 2010-10-07 1.558 3,647,843 -8,216 0.10% 5,683,201
2010-10-08 2010-10-06 1.558 3,656,059 +51,350 0.10% 5,696,001
2010-10-07 2010-10-05 1.558 3,604,709 -25,675 0.10% 5,615,999
2010-10-06 2010-10-04 1.616 3,630,384 -205,396 0.10% 5,868,100
2010-10-04 2010-09-29 1.714 3,835,780 +38,511 0.11% 6,573,599
2010-09-30 2010-09-28 1.636 3,797,269 +2,118,152 0.10% 6,211,801
2010-09-29 2010-09-27 1.577 1,679,117 -30,809 0.05% 2,648,700
2010-09-28 2010-09-24 1.558 1,709,926 -15,405 0.05% 2,664,000
2010-09-24 2010-09-21 1.616 1,725,331 +115,536 0.05% 2,788,800
2010-09-22 2010-09-20 1.538 1,609,795 -38,512 0.04% 2,476,649
2010-09-21 2010-09-17 1.480 1,648,307 -51,349 0.05% 2,439,600
2010-09-20 2010-09-16 1.480 1,699,656 -2,568 0.05% 2,515,599
2010-09-17 2010-09-15 1.538 1,702,224 +15,405 0.05% 2,618,850
2010-09-16 2010-09-14 1.480 1,686,819 -141,210 0.05% 2,496,600
2010-09-15 2010-09-13 1.363 1,828,029 -48,782 0.05% 2,492,000
2010-09-14 2010-09-10 1.344 1,876,811 +74,456 0.05% 2,521,950
2010-09-13 2010-09-09 1.344 1,802,355 -125,805 0.05% 2,421,900
2010-09-10 2010-09-08 1.402 1,928,160 -158,155 0.05% 2,703,600
2010-09-09 2010-09-07 1.383 2,086,315 +192,559 0.06% 2,884,729
2010-09-02 2010-08-31 1.227 1,893,756 -33,891 0.05% 2,323,440
2010-08-31 2010-08-27 1.227 1,927,647 -25,674 0.05% 2,365,021
2010-08-24 2010-08-20 1.305 1,953,321 +25,674 0.05% 2,548,680
2010-08-17 2010-08-13 1.227 1,927,647 -12,837 0.05% 2,365,021
2010-08-13 2010-08-11 1.266 1,940,484 +23,107 0.05% 2,456,350
2010-08-12 2010-08-10 1.266 1,917,377 -10,270 0.05% 2,427,100
2010-08-10 2010-08-06 1.305 1,927,647 +25,675 0.05% 2,515,181
2010-08-06 2010-08-04 1.324 1,901,972 -33,377 0.05% 2,518,720
2010-08-02 2010-07-29 1.285 1,935,349 -12,837 0.05% 2,487,540
2010-07-30 2010-07-28 1.266 1,948,186 +17,972 0.05% 2,466,100
2010-07-27 2010-07-23 1.266 1,930,214 -12,837 0.05% 2,443,350
2010-07-23 2010-07-21 1.188 1,943,051 -6,676 0.05% 2,308,240
2010-07-21 2010-07-19 1.168 1,949,727 -3,594 0.05% 2,278,200
2010-07-15 2010-07-13 1.207 1,953,321 -12,837 0.05% 2,358,480
2010-07-13 2010-07-09 1.246 1,966,158 -28,756 0.05% 2,450,559
2010-07-12 2010-07-08 1.207 1,994,914 -51,349 0.06% 2,408,700
2010-07-07 2010-07-05 1.130 2,046,263 -5,135 0.06% 2,311,300
2010-07-06 2010-07-02 1.149 2,051,398 -15,405 0.06% 2,357,050
2010-06-30 2010-06-28 1.188 2,066,803 -25,674 0.06% 2,455,250
2010-06-29 2010-06-25 1.207 2,092,477 -12,838 0.06% 2,526,500
2010-06-28 2010-06-24 1.246 2,105,315 -22,593 0.06% 2,624,001
2010-06-25 2010-06-23 1.266 2,127,908 +128,373 0.06% 2,693,600
2010-06-22 2010-06-18 1.285 1,999,535 +10,269 0.06% 2,570,040
2010-06-18 2010-06-15 1.266 1,989,266 +15,405 0.06% 2,518,101
2010-06-15 2010-06-11 1.324 1,973,861 -20,539 0.05% 2,613,920
2010-06-14 2010-06-10 1.324 1,994,400 +25,674 0.06% 2,641,119
2010-06-11 2010-06-09 1.383 1,968,726 -16,432 0.05% 2,722,140
2010-06-10 2010-06-08 1.285 1,985,158 -328,634 0.05% 2,551,561
2010-06-09 2010-06-07 1.324 2,313,792 -98,590 0.06% 3,064,080
2010-06-08 2010-06-04 1.246 2,412,382 -18,486 0.07% 3,006,719
2010-06-07 2010-06-03 1.130 2,430,868 -38,512 0.07% 2,745,720
2010-06-04 2010-06-02 1.032 2,469,380 +25,675 0.07% 2,548,770
2010-06-03 2010-06-01 1.052 2,443,705 +15,404 0.07% 2,569,860
2010-06-02 2010-05-31 1.091 2,428,301 -25,674 0.07% 2,648,240
2010-05-27 2010-05-25 0.943 2,453,975 +51,349 0.07% 2,313,036
2010-05-26 2010-05-24 1.013 2,402,626 +25,674 0.07% 2,433,080
2010-05-25 2010-05-20 0.993 2,376,952 -7,702 0.07% 2,360,790
2010-05-24 2010-05-19 1.071 2,384,654 +33,377 0.07% 2,554,200
2010-05-20 2010-05-18 1.149 2,351,277 -189,992 0.07% 2,701,610
2010-05-19 2010-05-17 1.188 2,541,269 -25,674 0.07% 3,018,890
2010-05-18 2010-05-14 1.246 2,566,943 +25,674 0.07% 3,199,360
2010-05-14 2010-05-12 1.246 2,541,269 -102,698 0.07% 3,167,360
2010-05-13 2010-05-11 1.227 2,643,967 +166,885 0.07% 3,243,870
2010-05-12 2010-05-10 1.305 2,477,082 -25,675 0.07% 3,232,080
2010-05-11 2010-05-07 1.266 2,502,757 +137,233 0.07% 3,169,534
2010-05-10 2010-05-06 1.324 2,365,524 -67,751 0.06% 3,131,909
2010-05-07 2010-05-05 1.420 2,433,275 +7,818 0.07% 3,455,061
2010-05-06 2010-05-04 1.439 2,425,457 +20,846 0.07% 3,490,500
2010-05-05 2010-05-03 1.458 2,404,611 -26,058 0.07% 3,506,640
2010-05-04 2010-04-30 1.458 2,430,669 +13,029 0.07% 3,544,640
2010-05-03 2010-04-29 1.458 2,417,640 +57,327 0.07% 3,525,640
2010-04-30 2010-04-28 1.573 2,360,313 -78,173 0.06% 3,713,780
2010-04-29 2010-04-27 1.573 2,438,486 +156,346 0.07% 3,836,780
2010-04-28 2010-04-26 1.631 2,282,140 +117,260 0.06% 3,722,151
2010-04-27 2010-04-23 1.689 2,164,880 -13,028 0.06% 3,655,521
2010-04-23 2010-04-21 1.669 2,177,908 +195,433 0.06% 3,635,729
2010-04-22 2010-04-20 1.650 1,982,475 +10,423 0.05% 3,271,440
2010-04-21 2010-04-19 1.669 1,972,052 -2,606 0.05% 3,292,080
2010-04-20 2010-04-16 1.669 1,974,658 -93,808 0.05% 3,296,430
2010-04-19 2010-04-15 1.727 2,068,466 -42,213 0.06% 3,572,100
2010-04-16 2010-04-14 1.708 2,110,679 +13,028 0.06% 3,604,499
2010-04-15 2010-04-13 1.689 2,097,651 +289,242 0.06% 3,542,001
2010-04-14 2010-04-12 1.727 1,808,409 +271,001 0.05% 3,123,000
2010-04-13 2010-04-09 1.842 1,537,408 -15,635 0.04% 2,831,999
2010-04-12 2010-04-08 1.919 1,553,043 +265,789 0.04% 2,980,000
2010-04-09 2010-04-07 1.861 1,287,254 -80,258 0.04% 2,395,900
2010-04-08 2010-04-01 1.919 1,367,512 -91,202 0.04% 2,624,000
2010-04-07 2010-03-31 1.765 1,458,714 -2,085 0.04% 2,575,080
2010-04-01 2010-03-30 1.631 1,460,799 +169,376 0.04% 2,382,551
2010-03-31 2010-03-29 1.784 1,291,423 -39,087 0.04% 2,304,540
2010-03-30 2010-03-26 1.746 1,330,510 -65,144 0.04% 2,323,230
2010-03-29 2010-03-25 1.669 1,395,654 -52,116 0.04% 2,329,860
2010-03-26 2010-03-24 1.727 1,447,770 +2,606 0.04% 2,500,200
2010-03-25 2010-03-23 1.765 1,445,164 -198,039 0.04% 2,551,160
2010-03-24 2010-03-22 1.842 1,643,203 -161,558 0.05% 3,026,880
2010-03-23 2010-03-19 1.823 1,804,761 -161,558 0.05% 3,289,850
2010-03-22 2010-03-18 1.650 1,966,319 -39,087 0.06% 3,244,779
2010-03-19 2010-03-17 1.631 2,005,406 +143,318 0.06% 3,270,800
2010-03-18 2010-03-16 1.573 1,862,088 +52,115 0.05% 2,929,860
2010-03-17 2010-03-15 1.573 1,809,973 -50,552 0.05% 2,847,860
2010-03-12 2010-03-10 1.650 1,860,525 +364,809 0.05% 3,070,200
2010-03-11 2010-03-09 1.612 1,495,716 +18,240 0.04% 2,410,800
2010-03-10 2010-03-08 1.631 1,477,476 +37,524 0.04% 2,409,751
2010-03-09 2010-03-05 1.612 1,439,952 +13,028 0.04% 2,320,919
2010-03-05 2010-03-03 1.593 1,426,924 +33,876 0.04% 2,272,541
2010-03-03 2010-03-01 1.650 1,393,048 -10,424 0.04% 2,298,779
2010-03-02 2010-02-26 1.612 1,403,472 +109,443 0.04% 2,262,121
2010-03-01 2010-02-25 1.516 1,294,029 -39,087 0.04% 1,961,570
2010-02-26 2010-02-24 1.477 1,333,116 -26,057 0.04% 1,969,661
2010-02-23 2010-02-19 1.477 1,359,173 -26,058 0.04% 2,008,160
2010-02-19 2010-02-17 1.497 1,385,231 +26,058 0.04% 2,073,240
2010-02-18 2010-02-12 1.477 1,359,173 -104,231 0.04% 2,008,160
2010-02-17 2010-02-11 1.477 1,463,404 +104,231 0.04% 2,162,159
2010-02-10 2010-02-08 1.420 1,359,173 -13,029 0.04% 1,929,920
2010-02-08 2010-02-04 1.439 1,372,202 -7,818 0.04% 1,974,750
2010-02-05 2010-02-03 1.458 1,380,020 +54,201 0.04% 2,012,481
2010-02-04 2010-02-02 1.458 1,325,819 -26,058 0.04% 1,933,439
2010-01-29 2010-01-27 1.401 1,351,877 -65,145 0.04% 1,893,620
2010-01-26 2010-01-22 1.554 1,417,022 -78,173 0.04% 2,202,391
2010-01-22 2010-01-20 1.650 1,495,195 +26,058 0.04% 2,467,340
2010-01-19 2010-01-15 1.612 1,469,137 +54,721 0.04% 2,367,960
2010-01-18 2010-01-14 1.631 1,414,416 +41,693 0.04% 2,306,900
2010-01-15 2010-01-13 1.650 1,372,723 -52,116 0.04% 2,265,239
2010-01-14 2010-01-12 1.708 1,424,839 +26,058 0.04% 2,433,260
2010-01-13 2010-01-11 1.669 1,398,781 -26,058 0.04% 2,335,080
2010-01-12 2010-01-08 1.689 1,424,839 +83,385 0.04% 2,405,920
2010-01-11 2010-01-07 1.650 1,341,454 -39,087 0.04% 2,213,640
2010-01-08 2010-01-06 1.727 1,380,541 +65,145 0.04% 2,384,101
2010-01-07 2010-01-05 1.727 1,315,396 +26,058 0.04% 2,271,600
2010-01-04 2009-12-29 1.689 1,289,338 +13,028 0.04% 2,177,119
2009-12-30 2009-12-28 1.669 1,276,310 -5,211 0.04% 2,130,631
2009-12-29 2009-12-24 1.708 1,281,521 -51,073 0.04% 2,188,510
2009-12-28 2009-12-22 1.650 1,332,594 -46,904 0.04% 2,199,019
2009-12-22 2009-12-18 1.593 1,379,498 +13,029 0.04% 2,197,009
2009-12-21 2009-12-17 1.631 1,366,469 +78,173 0.04% 2,228,699
2009-12-18 2009-12-16 1.765 1,288,296 +85,990 0.04% 2,274,240
2009-12-17 2009-12-15 1.784 1,202,306 +88,597 0.03% 2,145,511
2009-12-16 2009-12-14 1.689 1,113,709 -234,520 0.03% 1,880,560
2009-12-15 2009-12-11 1.727 1,348,229 +52,115 0.04% 2,328,300
2009-12-14 2009-12-10 1.823 1,296,114 -5,211 0.04% 2,362,651
2009-12-11 2009-12-09 1.842 1,301,325 +52,115 0.04% 2,397,120
2009-12-10 2009-12-08 1.919 1,249,210 +52,116 0.04% 2,397,001
2009-12-09 2009-12-07 1.919 1,197,094 -41,692 0.03% 2,297,000
2009-12-08 2009-12-04 1.996 1,238,786 +200,644 0.04% 2,472,079
2009-12-07 2009-12-03 1.900 1,038,142 -104,231 0.03% 1,972,081
2009-12-04 2009-12-02 1.708 1,142,373 +54,722 0.03% 1,950,881
2009-12-03 2009-12-01 1.689 1,087,651 +80,779 0.03% 1,836,559
2009-12-02 2009-11-30 1.669 1,006,872 -41,693 0.03% 1,680,840
2009-12-01 2009-11-27 1.497 1,048,565 +52,116 0.03% 1,569,360
2009-11-30 2009-11-26 1.612 996,449 -90,681 0.03% 1,606,080
2009-11-27 2009-11-25 1.554 1,087,130 -85,991 0.03% 1,689,660
2009-11-26 2009-11-24 1.439 1,173,121 -52,115 0.03% 1,688,250
2009-11-24 2009-11-20 1.401 1,225,236 +10,423 0.03% 1,716,229
2009-11-23 2009-11-19 1.362 1,214,813 -5,212 0.03% 1,655,010
2009-11-20 2009-11-18 1.401 1,220,025 +26,058 0.03% 1,708,930
2009-11-19 2009-11-17 1.439 1,193,967 -52,116 0.03% 1,718,250
2009-11-18 2009-11-16 1.439 1,246,083 +78,174 0.04% 1,793,251
2009-11-17 2009-11-13 1.477 1,167,909 -52,116 0.03% 1,725,570
2009-11-16 2009-11-12 1.382 1,220,025 -26,058 0.03% 1,685,520
2009-11-13 2009-11-11 1.324 1,246,083 +41,693 0.04% 1,649,791
2009-11-11 2009-11-09 1.401 1,204,390 +91,202 0.03% 1,687,030
2009-11-10 2009-11-06 1.458 1,113,188 -182,404 0.03% 1,623,360
2009-11-09 2009-11-05 1.497 1,295,592 +85,990 0.04% 1,939,079
2009-11-06 2009-11-04 1.497 1,209,602 +104,231 0.03% 1,810,380
2009-11-05 2009-11-03 1.497 1,105,371 +39,087 0.03% 1,654,381
2009-11-04 2009-11-02 1.477 1,066,284 +117,260 0.03% 1,575,420
2009-11-03 2009-10-30 1.382 949,024 +130,289 0.03% 1,311,120
2009-11-02 2009-10-29 1.324 818,735 -26,058 0.02% 1,083,990
2009-10-29 2009-10-27 1.324 844,793 +57,327 0.02% 1,118,490
2009-10-28 2009-10-23 1.170 787,466 +130,289 0.02% 921,710
2009-10-27 2009-10-22 1.190 657,177 -52,116 0.02% 781,820
2009-10-15 2009-10-13 1.151 709,293 +62,539 0.02% 816,601
2009-09-24 2009-09-22 1.075 646,754 -52,115 0.02% 694,960
2009-09-14 2009-09-10 1.190 698,869 +26,057 0.02% 831,420
2009-09-09 2009-09-07 1.113 672,812 -625,386 0.02% 748,780
2009-09-08 2009-09-04 1.113 1,298,198 -26,058 0.04% 1,444,780
2009-08-21 2009-08-19 1.055 1,324,256 -13,029 0.04% 1,397,550
2009-08-18 2009-08-14 1.113 1,337,285 -39,086 0.04% 1,488,280
2009-08-13 2009-08-11 1.170 1,376,371 +78,173 0.04% 1,611,009
2009-08-11 2009-08-07 1.132 1,298,198 -39,087 0.04% 1,469,690
2009-08-07 2009-08-05 1.190 1,337,285 -63,060 0.04% 1,590,920
2009-08-06 2009-08-04 1.228 1,400,345 +10,945 0.04% 1,719,680
2009-08-05 2009-08-03 1.247 1,389,400 +31,269 0.04% 1,732,900
2009-08-03 2009-07-30 1.190 1,358,131 +299,664 0.04% 1,615,720
2009-07-31 2009-07-29 1.170 1,058,467 +208,463 0.03% 1,238,910
2009-07-30 2009-07-28 1.286 850,004 +7,817 0.02% 1,092,769
2009-07-29 2009-07-27 1.151 842,187 +2,606 0.02% 969,600
2009-07-28 2009-07-24 1.113 839,581 -26,058 0.02% 934,380
2009-07-27 2009-07-23 1.113 865,639 +7,817 0.02% 963,380
2009-07-24 2009-07-22 1.132 857,822 -10,423 0.02% 971,140
2009-07-21 2009-07-17 1.075 868,245 +26,058 0.02% 932,960
2009-07-20 2009-07-16 1.075 842,187 -52,116 0.02% 904,960
2009-07-17 2009-07-15 1.075 894,303 +46,904 0.03% 960,960
2009-07-16 2009-07-14 1.094 847,399 -15,634 0.02% 926,820
2009-07-15 2009-07-13 1.075 863,033 +106,836 0.02% 927,360
2009-07-14 2009-07-10 1.132 756,197 +5,212 0.02% 856,091
2009-07-13 2009-07-09 1.017 750,985 +33,875 0.02% 763,730
2009-07-03 2009-06-30 1.036 717,110 +26,058 0.02% 743,040
2009-06-30 2009-06-26 1.036 691,052 -26,058 0.02% 716,040
2009-06-29 2009-06-25 1.055 717,110 +13,029 0.02% 756,800
2009-06-24 2009-06-22 1.075 704,081 -13,029 0.02% 756,560
2009-06-17 2009-06-15 1.113 717,110 -26,058 0.02% 798,080
2009-06-16 2009-06-12 1.113 743,168 -26,057 0.02% 827,080
2009-06-09 2009-06-05 1.132 769,225 -15,635 0.02% 870,840
2009-06-08 2009-06-04 1.113 784,860 +10,423 0.02% 873,480
2009-06-03 2009-06-01 1.151 774,437 +26,058 0.02% 891,600
2009-06-01 2009-05-27 1.190 748,379 -26,058 0.02% 890,320
2009-05-27 2009-05-25 1.209 774,437 +26,058 0.02% 936,180
2009-05-26 2009-05-22 1.247 748,379 -13,029 0.02% 933,400
2009-05-25 2009-05-21 1.228 761,408 +13,029 0.02% 935,040
2009-05-22 2009-05-20 1.247 748,379 +33,875 0.02% 933,400
2009-05-21 2009-05-19 1.151 714,504 -26,058 0.02% 822,600
2009-05-20 2009-05-18 1.094 740,562 -10,423 0.02% 809,970
2009-05-15 2009-05-13 1.113 750,985 -13,029 0.02% 835,780
2009-05-12 2009-05-08 1.190 764,014 +10,423 0.02% 908,920
2009-05-11 2009-05-07 1.094 753,591 +26,058 0.02% 824,220
2009-04-15 2009-04-09 0.641 727,533 +3,127 0.02% 466,264
2009-01-29 2009-01-22 0.537 724,406 -26,058 0.02% 389,200
2009-01-09 2009-01-07 0.595 750,464 +5,212 0.02% 446,400
2008-12-08 2008-12-04 0.545 745,252 +26,058 0.02% 406,120
2008-12-05 2008-12-03 0.587 719,194 -52,116 0.02% 422,280
2008-12-04 2008-12-02 0.610 771,310 +52,116 0.02% 470,640
2008-11-27 2008-11-25 0.484 719,194 -13,029 0.02% 347,760
2008-09-17 2008-09-12 0.748 732,223 -5,212 0.02% 547,950
2008-09-16 2008-09-11 0.806 737,435 -10,423 0.02% 594,300
2008-09-09 2008-09-05 0.787 747,858 -41,692 0.02% 588,350
2008-08-15 2008-08-13 0.779 789,550 -7,818 0.02% 615,090
2008-08-12 2008-08-08 0.921 797,368 -7,817 0.02% 734,400
2008-07-31 2008-07-29 1.094 805,185 -7,817 0.02% 880,650
2008-06-27 2008-06-25 1.209 813,002 +13,028 0.02% 982,799
2008-06-05 2008-06-03 1.554 799,974 +20,847 0.02% 1,243,351
2008-06-03 2008-05-30 1.612 779,127 -20,847 0.02% 1,255,799
2008-05-30 2008-05-28 1.535 799,974 +20,847 0.02% 1,228,001
2008-05-26 2008-05-22 1.554 779,127 -26,058 0.02% 1,210,949
2008-05-22 2008-05-20 1.516 805,185 -7,817 0.02% 1,220,550
2008-05-14 2008-05-09 1.650 813,002 -99,541 0.02% 1,341,599
2008-05-09 2008-05-07 1.689 912,543 -108,922 0.03% 1,540,880
2008-05-07 2008-05-05 1.765 1,021,465 +208,463 0.03% 1,803,201
2008-04-30 2008-04-28 1.497 813,002 -26,058 0.02% 1,216,799
2008-04-21 2008-04-17 1.477 839,060 +26,058 0.02% 1,239,700
2008-04-15 2008-04-11 1.516 813,002 -54,722 0.02% 1,232,399
2008-04-14 2008-04-10 1.573 867,724 +20,846 0.02% 1,365,300
2008-04-11 2008-04-09 1.612 846,878 -26,057 0.02% 1,365,001
2008-04-09 2008-04-07 1.631 872,935 +59,933 0.02% 1,423,749
2008-03-28 2008-03-26 1.516 813,002 -26,058 0.07% 1,232,399
2008-03-26 2008-03-20 1.516 839,060 -7,818 0.07% 1,271,900
2008-03-20 2008-03-18 1.458 846,878 -33,875 0.07% 1,235,001
2008-03-18 2008-03-14 1.765 880,753 -13,029 0.07% 1,554,801
2008-03-17 2008-03-13 1.804 893,782 -52,115 0.07% 1,612,101
2008-03-05 2008-03-03 1.996 945,897 +2,606 0.08% 1,887,600
2008-02-28 2008-02-26 1.957 943,291 +26,057 0.08% 1,846,199
2008-02-21 2008-02-19 2.034 917,234 -64,102 0.07% 1,865,601
2008-02-20 2008-02-18 1.919 981,336 -24,494 0.08% 1,883,001
2008-02-04 2008-01-31 1.727 1,005,830 -41,692 0.08% 1,737,000
2008-01-30 2008-01-28 1.842 1,047,522 -5,212 0.09% 1,929,599
2008-01-28 2008-01-24 1.919 1,052,734 -26,058 0.09% 2,020,000
2008-01-22 2008-01-18 2.111 1,078,792 -2,605 0.09% 2,277,001
2008-01-21 2008-01-17 2.072 1,081,397 -26,058 0.09% 2,240,999
2008-01-18 2008-01-16 2.072 1,107,455 -5,212 0.09% 2,294,999
2008-01-17 2008-01-15 2.149 1,112,667 -13,029 0.09% 2,391,200
2008-01-16 2008-01-14 2.187 1,125,696 -26,057 0.09% 2,462,401
2008-01-09 2008-01-07 2.341 1,151,753 -20,847 0.09% 2,696,199
2008-01-08 2008-01-04 2.303 1,172,600 -130,289 0.10% 2,700,001
2008-01-07 2008-01-03 2.149 1,302,889 -260,577 0.11% 2,800,001
2008-01-02 2007-12-27 2.149 1,563,466 -130,289 0.13% 3,359,999
2007-12-21 2007-12-19 2.034 1,693,755 -2,606 0.14% 3,445,000
2007-12-20 2007-12-18 1.996 1,696,361 -46,904 0.14% 3,385,200
2007-12-19 2007-12-17 1.996 1,743,265 +20,846 0.14% 3,478,800
2007-12-18 2007-12-14 2.111 1,722,419 -20,846 0.14% 3,635,501
2007-12-17 2007-12-13 2.111 1,743,265 -41,692 0.14% 3,679,500
2007-12-14 2007-12-12 2.187 1,784,957 +15,634 0.14% 3,904,499
2007-12-13 2007-12-11 2.187 1,769,323 +26,058 0.14% 3,870,301
2007-12-12 2007-12-10 2.149 1,743,265 -15,635 0.14% 3,746,400
2007-12-11 2007-12-07 2.149 1,758,900 +13,029 0.14% 3,780,001
2007-12-10 2007-12-06 2.187 1,745,871 +54,722 0.14% 3,819,001
2007-12-07 2007-12-05 2.226 1,691,149 +20,846 0.14% 3,764,199
2007-12-06 2007-12-04 2.264 1,670,303 -26,058 0.14% 3,781,900
2007-12-05 2007-12-03 2.303 1,696,361 +18,241 0.14% 3,906,000
2007-12-04 2007-11-30 2.341 1,678,120 -31,270 0.14% 3,928,399
2007-12-03 2007-11-29 2.303 1,709,390 +46,904 0.14% 3,936,001
2007-11-30 2007-11-28 2.418 1,662,486 +39,087 0.13% 4,019,401
2007-11-29 2007-11-27 2.149 1,623,399 +7,817 0.13% 3,488,800
2007-11-28 2007-11-26 2.456 1,615,582 +65,145 0.13% 3,968,001
2007-11-26 2007-11-22 2.725 1,550,437 -233,478 0.13% 4,224,499
2007-11-19 2007-11-15 2.840 1,783,915 -13,029 0.14% 5,066,040
2007-11-16 2007-11-14 2.840 1,796,944 -62,539 0.15% 5,103,040
2007-11-15 2007-11-13 2.648 1,859,483 -31,269 0.15% 4,923,841
2007-11-14 2007-11-12 2.648 1,890,752 -612,357 0.15% 5,006,640
2007-11-08 2007-11-06 2.686 2,503,109 -26,058 0.20% 6,724,199
2007-11-06 2007-11-02 2.840 2,529,167 +7,817 0.21% 7,182,439
2007-11-02 2007-10-31 2.955 2,521,350 -7,817 0.20% 7,450,520
2007-11-01 2007-10-30 2.917 2,529,167 +67,750 0.21% 7,376,559
2007-10-31 2007-10-29 2.955 2,461,417 +7,817 0.20% 7,273,420
2007-10-30 2007-10-26 3.032 2,453,600 +11,987 0.20% 7,438,641
2007-10-29 2007-10-25 3.070 2,441,613 +55,764 0.20% 7,496,000
2007-10-26 2007-10-24 3.070 2,385,849 -52,116 0.19% 7,324,799
2007-10-25 2007-10-23 3.185 2,437,965 +36,481 0.20% 7,765,480
2007-10-24 2007-10-22 3.070 2,401,484 -414,840 0.20% 7,372,800
2007-10-23 2007-10-18 3.032 2,816,324 +39,087 0.23% 8,538,320
2007-10-22 2007-10-17 2.955 2,777,237 +67,750 0.23% 8,206,659
2007-10-18 2007-10-16 3.070 2,709,487 +41,692 0.22% 8,318,400
2007-10-17 2007-10-15 3.185 2,667,795 +75,568 0.22% 8,497,541
2007-10-16 2007-10-12 3.454 2,592,227 +178,235 0.21% 8,953,200
2007-10-15 2007-10-11 3.454 2,413,992 +233,999 0.20% 8,337,600
2007-10-11 2007-10-09 3.070 2,179,993 +78,173 0.18% 6,692,800
2007-10-10 2007-10-08 3.070 2,101,820 +625,387 0.17% 6,452,801
2007-10-09 2007-10-05 3.147 1,476,433 -18,241 0.12% 4,646,119
2007-10-08 2007-10-04 3.108 1,494,674 -26,057 0.12% 4,646,161
2007-10-05 2007-10-03 2.993 1,520,731 -866,161 0.12% 4,552,079
2007-10-04 2007-10-02 3.224 2,386,892 -146,966 0.19% 7,694,401
2007-10-03 2007-09-28 3.339 2,533,858 +134,458 0.21% 8,459,881
2007-10-02 2007-09-27 3.300 2,399,400 +33,876 0.19% 7,918,882
2007-09-28 2007-09-25 3.224 2,365,524 -810,397 0.19% 7,625,519
2007-09-27 2007-09-24 3.224 3,175,921 -435,165 0.26% 10,237,920
2007-09-25 2007-09-21 3.147 3,611,086 -11,465 0.29% 11,363,560
2007-09-24 2007-09-20 3.224 3,622,551 +231,914 0.29% 11,677,679
2007-09-21 2007-09-19 3.339 3,390,637 -597,765 0.28% 11,320,440
2007-09-20 2007-09-18 3.377 3,988,402 +88,596 0.32% 13,469,279
2007-09-19 2007-09-17 3.339 3,899,806 -423,178 0.32% 13,020,420
2007-09-18 2007-09-14 3.108 4,322,984 +57,327 0.35% 13,437,900
2007-09-17 2007-09-13 3.070 4,265,657 +2,606 0.35% 13,096,000
2007-09-14 2007-09-12 3.032 4,263,051 +10,423 0.35% 12,924,399
2007-09-13 2007-09-11 2.955 4,252,628 -41,171 0.35% 12,566,400
2007-09-12 2007-09-10 3.185 4,293,799 -419,531 0.35% 13,676,739
2007-09-11 2007-09-07 3.070 4,713,330 +235,042 0.38% 14,470,401
2007-09-10 2007-09-06 3.185 4,478,288 +172,502 0.36% 14,264,379
2007-09-07 2007-09-05 2.610 4,305,786 -47,946 0.35% 11,236,320
2007-09-06 2007-09-04 2.494 4,353,732 +87,033 0.35% 10,860,199
2007-09-05 2007-09-03 2.686 4,266,699 +278,818 0.35% 11,461,799
2007-09-04 2007-08-31 2.533 3,987,881 -29,706 0.32% 10,100,639
2007-09-03 2007-08-30 2.610 4,017,587 +38,044 0.33% 10,484,240
2007-08-31 2007-08-29 2.610 3,979,543 +113,091 0.32% 10,384,961
2007-08-30 2007-08-28 2.533 3,866,452 +849,483 0.31% 9,793,080
2007-08-29 2007-08-27 2.725 3,016,969 -38,565 0.24% 8,220,381
2007-08-28 2007-08-24 2.571 3,055,534 +5,211 0.25% 7,856,420
2007-08-27 2007-08-23 2.418 3,050,323 +13,029 0.25% 7,374,781
2007-08-24 2007-08-22 2.418 3,037,294 +20,846 0.25% 7,343,281
2007-08-23 2007-08-21 2.379 3,016,448 -18,240 0.24% 7,177,121
2007-08-22 2007-08-20 2.303 3,034,688 -99,019 0.25% 6,987,600
2007-08-21 2007-08-17 2.149 3,133,707 -193,349 0.25% 6,734,559
2007-08-20 2007-08-16 2.264 3,327,056 -10,423 0.27% 7,533,120
2007-08-17 2007-08-15 2.418 3,337,479 -26,058 0.27% 8,069,039
2007-08-16 2007-08-14 2.379 3,363,537 -52,116 0.27% 8,002,960
2007-08-15 2007-08-13 2.379 3,415,653 +39,087 0.28% 8,126,961
2007-08-14 2007-08-10 2.379 3,376,566 +158,952 0.27% 8,033,960
2007-08-10 2007-08-08 2.571 3,217,614 -31,269 0.26% 8,273,161
2007-08-09 2007-08-07 2.494 3,248,883 -27,100 0.26% 8,104,200
2007-08-08 2007-08-06 2.648 3,275,983 +13,029 0.27% 8,674,680
2007-08-07 2007-08-03 2.840 3,262,954 -26,058 0.26% 9,266,280
2007-08-06 2007-08-02 2.840 3,289,012 +62,539 0.27% 9,340,281
2007-08-03 2007-08-01 3.032 3,226,473 +57,327 0.26% 9,781,780
2007-08-02 2007-07-31 3.185 3,169,146 -3,656,426 0.26% 10,094,460
2007-08-01 2007-07-30 2.993 6,825,572 +26,578 0.55% 20,431,319
2007-07-31 2007-07-27 2.955 6,798,994 +490,408 0.55% 20,090,841
2007-07-30 2007-07-26 2.878 6,308,586 +214,716 0.51% 18,157,499
2007-07-27 2007-07-25 3.147 6,093,870 +966,222 0.49% 19,176,519
2007-07-26 2007-07-24 2.533 5,127,648 -114,654 0.42% 12,987,480
2007-07-25 2007-07-23 2.418 5,242,302 +46,904 0.43% 12,674,339
2007-07-24 2007-07-20 2.418 5,195,398 +220,448 0.42% 12,560,939
2007-07-23 2007-07-19 2.379 4,974,950 +33,876 0.40% 11,837,041
2007-07-20 2007-07-18 2.341 4,941,074 -200,645 0.40% 11,566,819
2007-07-19 2007-07-17 2.264 5,141,719 -39,087 0.42% 11,641,879
2007-07-17 2007-07-13 2.149 5,180,806 +53,158 0.42% 11,133,920
2007-07-16 2007-07-12 2.111 5,127,648 -15,635 0.42% 10,822,900
2007-07-13 2007-07-11 2.111 5,143,283 +119,866 0.42% 10,855,900
2007-07-12 2007-07-10 2.264 5,023,417 -65,144 0.41% 11,374,020
2007-07-11 2007-07-09 2.149 5,088,561 +129,246 0.41% 10,935,679
2007-07-10 2007-07-06 2.226 4,959,315 +164,164 0.40% 11,038,560
2007-07-09 2007-07-05 2.418 4,795,151 +75,568 0.39% 11,593,260
2007-07-06 2007-07-04 2.533 4,719,583 -75,568 0.38% 11,953,919
2007-07-05 2007-07-03 2.533 4,795,151 -75,567 0.39% 12,145,320
2007-07-04 2007-06-29 2.187 4,870,718 +7,817 0.40% 10,654,439
2007-07-03 2007-06-28 2.303 4,862,901 +180,841 0.39% 11,197,200
2007-06-29 2007-06-27 2.571 4,682,060 +116,217 0.38% 12,038,559
2007-06-28 2007-06-26 2.840 4,565,843 +20,847 0.37% 12,966,281
2007-06-27 2007-06-25 2.955 4,544,996 +29,184 0.37% 13,430,339
2007-06-26 2007-06-22 3.070 4,515,812 0.37% 13,864,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top