History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-02-21 | 2018-02-15 | 2.050 | 0 | +0 | ||
| 2018-02-20 | 2018-02-13 | 2.050 | 0 | -38,783,022 | ||
| 2018-02-14 | 2018-02-12 | 2.050 | 38,783,022 | -514,000 | 1.35% | 79,505,195 |
| 2018-02-08 | 2018-02-06 | 2.050 | 39,297,022 | +1,306,000 | 1.37% | 80,558,895 |
| 2018-02-07 | 2018-02-05 | 2.040 | 37,991,022 | +3,060,000 | 1.33% | 77,501,685 |
| 2018-02-06 | 2018-02-02 | 2.030 | 34,931,022 | -2,644,000 | 1.22% | 70,909,975 |
| 2018-02-05 | 2018-02-01 | 2.030 | 37,575,022 | -42,000 | 1.31% | 76,277,295 |
| 2018-02-02 | 2018-01-31 | 2.040 | 37,617,022 | +152,000 | 1.31% | 76,738,725 |
| 2018-02-01 | 2018-01-30 | 2.040 | 37,465,022 | -32,000 | 1.31% | 76,428,645 |
| 2018-01-31 | 2018-01-29 | 2.020 | 37,497,022 | +792,000 | 1.31% | 75,743,984 |
| 2018-01-30 | 2018-01-26 | 2.030 | 36,705,022 | +574,000 | 1.28% | 74,511,195 |
| 2018-01-29 | 2018-01-25 | 2.030 | 36,131,022 | -252,000 | 1.26% | 73,345,975 |
| 2018-01-26 | 2018-01-24 | 2.040 | 36,383,022 | -120,000 | 1.27% | 74,221,365 |
| 2018-01-25 | 2018-01-23 | 2.030 | 36,503,022 | +986,000 | 1.27% | 74,101,135 |
| 2018-01-24 | 2018-01-22 | 2.040 | 35,517,022 | -84,000 | 1.24% | 72,454,725 |
| 2018-01-23 | 2018-01-19 | 2.040 | 35,601,022 | +12,000 | 1.24% | 72,626,085 |
| 2018-01-22 | 2018-01-18 | 2.030 | 35,589,022 | -416,000 | 1.24% | 72,245,715 |
| 2018-01-19 | 2018-01-17 | 2.040 | 36,005,022 | -396,000 | 1.26% | 73,450,245 |
| 2018-01-18 | 2018-01-16 | 2.040 | 36,401,022 | -9,039,696 | 1.27% | 74,258,085 |
| 2018-01-17 | 2018-01-15 | 2.040 | 45,440,718 | +4,246,000 | 1.59% | 92,699,065 |
| 2018-01-16 | 2018-01-12 | 2.040 | 41,194,718 | +12,000 | 1.44% | 84,037,225 |
| 2018-01-15 | 2018-01-11 | 2.030 | 41,182,718 | +1,054,000 | 1.44% | 83,600,918 |
| 2018-01-12 | 2018-01-10 | 2.000 | 40,128,718 | +8,000 | 1.40% | 80,257,436 |
| 2018-01-11 | 2018-01-09 | 2.010 | 40,120,718 | +12,000 | 1.40% | 80,642,643 |
| 2018-01-10 | 2018-01-08 | 2.010 | 40,108,718 | -16,000 | 1.40% | 80,618,523 |
| 2018-01-09 | 2018-01-05 | 2.010 | 40,124,718 | +10,000 | 1.40% | 80,650,683 |
| 2018-01-08 | 2018-01-04 | 1.990 | 40,114,718 | +6,000 | 1.40% | 79,828,289 |
| 2018-01-05 | 2018-01-03 | 1.990 | 40,108,718 | +833,000 | 1.40% | 79,816,349 |
| 2018-01-04 | 2018-01-02 | 1.990 | 39,275,718 | +8,000 | 1.37% | 78,158,679 |
| 2018-01-03 | 2017-12-29 | 2.000 | 39,267,718 | +8,000 | 1.37% | 78,535,436 |
| 2018-01-02 | 2017-12-28 | 2.000 | 39,259,718 | +376,000 | 1.37% | 78,519,436 |
| 2017-12-29 | 2017-12-27 | 2.000 | 38,883,718 | +8,000 | 1.36% | 77,767,436 |
| 2017-12-28 | 2017-12-22 | 1.990 | 38,875,718 | +8,000 | 1.36% | 77,362,679 |
| 2017-12-27 | 2017-12-21 | 1.990 | 38,867,718 | +8,000 | 1.36% | 77,346,759 |
| 2017-12-22 | 2017-12-20 | 2.000 | 38,859,718 | -9,304,000 | 1.36% | 77,719,436 |
| 2017-12-21 | 2017-12-19 | 1.990 | 48,163,718 | -3,326,170 | 1.68% | 95,845,799 |
| 2017-12-20 | 2017-12-18 | 1.990 | 51,489,888 | +6,000 | 1.80% | 102,464,877 |
| 2017-12-19 | 2017-12-15 | 1.990 | 51,483,888 | +152,000 | 1.80% | 102,452,937 |
| 2017-12-18 | 2017-12-14 | 1.980 | 51,331,888 | -32,000 | 1.79% | 101,637,138 |
| 2017-12-15 | 2017-12-13 | 1.990 | 51,363,888 | +6,000 | 1.79% | 102,214,137 |
| 2017-12-14 | 2017-12-12 | 1.990 | 51,357,888 | +24,000 | 1.79% | 102,202,197 |
| 2017-12-13 | 2017-12-11 | 1.990 | 51,333,888 | -64,000 | 1.79% | 102,154,437 |
| 2017-12-12 | 2017-12-08 | 1.990 | 51,397,888 | +8,000 | 1.79% | 102,281,797 |
| 2017-12-11 | 2017-12-07 | 1.980 | 51,389,888 | +18,000 | 1.79% | 101,751,978 |
| 2017-12-08 | 2017-12-06 | 1.980 | 51,371,888 | -166,000 | 1.79% | 101,716,338 |
| 2017-12-07 | 2017-12-05 | 1.980 | 51,537,888 | +6,000 | 1.80% | 102,045,018 |
| 2017-12-06 | 2017-12-04 | 1.990 | 51,531,888 | -138,000 | 1.80% | 102,548,457 |
| 2017-12-05 | 2017-12-01 | 1.990 | 51,669,888 | +2,000 | 1.80% | 102,823,077 |
| 2017-12-04 | 2017-11-30 | 1.980 | 51,667,888 | +168,000 | 1.80% | 102,302,418 |
| 2017-11-30 | 2017-11-28 | 1.980 | 51,499,888 | +4,000 | 1.80% | 101,969,778 |
| 2017-11-29 | 2017-11-27 | 1.990 | 51,495,888 | +6,000 | 1.80% | 102,476,817 |
| 2017-11-28 | 2017-11-24 | 1.980 | 51,489,888 | +6,000 | 1.80% | 101,949,978 |
| 2017-11-27 | 2017-11-23 | 1.990 | 51,483,888 | +4,000 | 1.80% | 102,452,937 |
| 2017-11-24 | 2017-11-22 | 1.990 | 51,479,888 | +6,000 | 1.80% | 102,444,977 |
| 2017-11-23 | 2017-11-21 | 1.990 | 51,473,888 | +2,000 | 1.80% | 102,433,037 |
| 2017-11-22 | 2017-11-20 | 1.980 | 51,471,888 | -198,000 | 1.80% | 101,914,338 |
| 2017-11-21 | 2017-11-17 | 1.980 | 51,669,888 | +20,000 | 1.80% | 102,306,378 |
| 2017-11-20 | 2017-11-16 | 2.000 | 51,649,888 | +482,000 | 1.80% | 103,299,776 |
| 2017-11-17 | 2017-11-15 | 1.990 | 51,167,888 | +926,000 | 1.79% | 101,824,097 |
| 2017-11-16 | 2017-11-14 | 1.980 | 50,241,888 | +810,000 | 1.75% | 99,478,938 |
| 2017-11-15 | 2017-11-13 | 1.990 | 49,431,888 | +278,000 | 1.73% | 98,369,457 |
| 2017-11-14 | 2017-11-10 | 1.990 | 49,153,888 | -108,000 | 1.72% | 97,816,237 |
| 2017-11-07 | 2017-11-03 | 1.580 | 49,261,888 | +664,000 | 1.72% | 77,833,783 |
| 2017-11-06 | 2017-11-02 | 1.570 | 48,597,888 | -8,000 | 1.70% | 76,298,684 |
| 2017-11-03 | 2017-11-01 | 1.560 | 48,605,888 | +2,000 | 1.70% | 75,825,185 |
| 2017-11-02 | 2017-10-31 | 1.590 | 48,603,888 | +1,002,000 | 1.70% | 77,280,182 |
| 2017-11-01 | 2017-10-30 | 1.600 | 47,601,888 | +4,000 | 1.66% | 76,163,021 |
| 2017-10-31 | 2017-10-27 | 1.580 | 47,597,888 | +6,000 | 1.66% | 75,204,663 |
| 2017-10-30 | 2017-10-26 | 1.540 | 47,591,888 | -2,000 | 1.66% | 73,291,508 |
| 2017-10-27 | 2017-10-25 | 1.570 | 47,593,888 | +2,000 | 1.66% | 74,722,404 |
| 2017-10-26 | 2017-10-24 | 1.570 | 47,591,888 | +3,636,000 | 1.66% | 74,719,264 |
| 2017-10-25 | 2017-10-23 | 1.610 | 43,955,888 | +838,000 | 1.53% | 70,768,980 |
| 2017-10-24 | 2017-10-20 | 1.610 | 43,117,888 | -2,494,000 | 1.51% | 69,419,800 |
| 2017-10-23 | 2017-10-19 | 1.530 | 45,611,888 | +3,920,000 | 1.59% | 69,786,189 |
| 2017-10-20 | 2017-10-18 | 1.600 | 41,691,888 | -332,000 | 1.46% | 66,707,021 |
| 2017-10-19 | 2017-10-17 | 1.590 | 42,023,888 | -258,000 | 1.47% | 66,817,982 |
| 2017-10-18 | 2017-10-16 | 1.640 | 42,281,888 | -508,000 | 1.48% | 69,342,296 |
| 2017-10-17 | 2017-10-13 | 1.610 | 42,789,888 | -486,000 | 1.49% | 68,891,720 |
| 2017-10-16 | 2017-10-12 | 1.620 | 43,275,888 | -278,000 | 1.51% | 70,106,939 |
| 2017-10-13 | 2017-10-11 | 1.600 | 43,553,888 | -444,000 | 1.52% | 69,686,221 |
| 2017-10-12 | 2017-10-10 | 1.610 | 43,997,888 | -150,000 | 1.54% | 70,836,600 |
| 2017-10-11 | 2017-10-09 | 1.560 | 44,147,888 | -1,024,000 | 1.54% | 68,870,705 |
| 2017-10-10 | 2017-10-06 | 1.510 | 45,171,888 | -266,000 | 1.58% | 68,209,551 |
| 2017-10-09 | 2017-10-04 | 1.510 | 45,437,888 | +452,000 | 1.59% | 68,611,211 |
| 2017-10-06 | 2017-10-03 | 1.460 | 44,985,888 | -138,000 | 1.57% | 65,679,396 |
| 2017-10-04 | 2017-09-29 | 1.420 | 45,123,888 | -3,082,000 | 1.58% | 64,075,921 |
| 2017-10-03 | 2017-09-28 | 1.410 | 48,205,888 | -268,000 | 1.68% | 67,970,302 |
| 2017-09-29 | 2017-09-27 | 1.390 | 48,473,888 | -17,380,000 | 1.69% | 67,378,704 |
| 2017-09-28 | 2017-09-26 | 1.360 | 65,853,888 | +4,848,932 | 2.30% | 89,561,288 |
| 2017-09-27 | 2017-09-25 | 1.390 | 61,004,956 | -40,000 | 2.13% | 84,796,889 |
| 2017-09-26 | 2017-09-22 | 1.420 | 61,044,956 | -126,000 | 2.13% | 86,683,838 |
| 2017-09-25 | 2017-09-21 | 1.440 | 61,170,956 | -72,000 | 2.14% | 88,086,177 |
| 2017-09-22 | 2017-09-20 | 1.450 | 61,242,956 | -182,000 | 2.14% | 88,802,286 |
| 2017-09-21 | 2017-09-19 | 1.440 | 61,424,956 | -284,000 | 2.14% | 88,451,937 |
| 2017-09-20 | 2017-09-18 | 1.430 | 61,708,956 | -214,000 | 2.15% | 88,243,807 |
| 2017-09-19 | 2017-09-15 | 1.440 | 61,922,956 | -410,000 | 2.16% | 89,169,057 |
| 2017-09-18 | 2017-09-14 | 1.430 | 62,332,956 | -444,000 | 2.18% | 89,136,127 |
| 2017-09-15 | 2017-09-13 | 1.460 | 62,776,956 | -172,000 | 2.19% | 91,654,356 |
| 2017-09-14 | 2017-09-12 | 1.460 | 62,948,956 | -138,000 | 2.20% | 91,905,476 |
| 2017-09-13 | 2017-09-11 | 1.470 | 63,086,956 | -494,000 | 2.20% | 92,737,825 |
| 2017-09-12 | 2017-09-08 | 1.440 | 63,580,956 | -336,000 | 2.22% | 91,556,577 |
| 2017-09-11 | 2017-09-07 | 1.400 | 63,916,956 | -320,000 | 2.23% | 89,483,738 |
| 2017-09-08 | 2017-09-06 | 1.410 | 64,236,956 | +3,302,265 | 2.24% | 90,574,108 |
| 2017-09-07 | 2017-09-05 | 1.410 | 60,934,691 | -4,014,492 | 2.13% | 85,917,914 |
| 2017-09-06 | 2017-09-04 | 1.380 | 64,949,183 | -190,000 | 2.27% | 89,629,873 |
| 2017-09-05 | 2017-09-01 | 1.400 | 65,139,183 | -276,000 | 2.27% | 91,194,856 |
| 2017-09-04 | 2017-08-31 | 1.420 | 65,415,183 | -268,000 | 2.28% | 92,889,560 |
| 2017-09-01 | 2017-08-30 | 1.400 | 65,683,183 | -308,000 | 2.29% | 91,956,456 |
| 2017-08-31 | 2017-08-29 | 1.400 | 65,991,183 | -158,000 | 2.30% | 92,387,656 |
| 2017-08-30 | 2017-08-28 | 1.430 | 66,149,183 | -490,000 | 2.31% | 94,593,332 |
| 2017-08-29 | 2017-08-25 | 1.420 | 66,639,183 | -1,978,000 | 2.33% | 94,627,640 |
| 2017-08-28 | 2017-08-24 | 1.400 | 68,617,183 | -2,138,000 | 2.40% | 96,064,056 |
| 2017-08-24 | 2017-08-21 | 1.640 | 70,755,183 | +26,000 | 2.47% | 116,038,500 |
| 2017-08-22 | 2017-08-18 | 1.630 | 70,729,183 | +52,000 | 2.47% | 115,288,568 |
| 2017-08-21 | 2017-08-17 | 1.640 | 70,677,183 | +6,000 | 2.47% | 115,910,580 |
| 2017-08-18 | 2017-08-16 | 1.640 | 70,671,183 | -138,000 | 2.47% | 115,900,740 |
| 2017-08-17 | 2017-08-15 | 1.640 | 70,809,183 | +2,000 | 2.47% | 116,127,060 |
| 2017-08-16 | 2017-08-14 | 1.650 | 70,807,183 | +2,000 | 2.47% | 116,831,852 |
| 2017-08-15 | 2017-08-11 | 1.620 | 70,805,183 | -18,000 | 2.47% | 114,704,396 |
| 2017-08-11 | 2017-08-09 | 1.680 | 70,823,183 | -8,000 | 2.47% | 118,982,947 |
| 2017-08-10 | 2017-08-08 | 1.700 | 70,831,183 | -232,000 | 2.47% | 120,413,011 |
| 2017-08-09 | 2017-08-07 | 1.700 | 71,063,183 | -98,000 | 2.48% | 120,807,411 |
| 2017-08-08 | 2017-08-04 | 1.700 | 71,161,183 | -92,000 | 2.48% | 120,974,011 |
| 2017-08-07 | 2017-08-03 | 1.720 | 71,253,183 | -82,000 | 2.49% | 122,555,475 |
| 2017-08-04 | 2017-08-02 | 1.740 | 71,335,183 | -328,000 | 2.49% | 124,123,218 |
| 2017-08-03 | 2017-08-01 | 1.700 | 71,663,183 | +40,000 | 2.50% | 121,827,411 |
| 2017-08-02 | 2017-07-31 | 1.700 | 71,623,183 | +10,000 | 2.50% | 121,759,411 |
| 2017-08-01 | 2017-07-28 | 1.720 | 71,613,183 | +4,000 | 2.50% | 123,174,675 |
| 2017-07-31 | 2017-07-27 | 1.740 | 71,609,183 | -26,000 | 2.50% | 124,599,978 |
| 2017-07-28 | 2017-07-26 | 1.730 | 71,635,183 | -82,000 | 2.50% | 123,928,867 |
| 2017-07-27 | 2017-07-25 | 1.730 | 71,717,183 | -66,000 | 2.50% | 124,070,727 |
| 2017-07-26 | 2017-07-24 | 1.750 | 71,783,183 | -144,000 | 2.51% | 125,620,570 |
| 2017-07-25 | 2017-07-21 | 1.750 | 71,927,183 | -182,000 | 2.51% | 125,872,570 |
| 2017-07-24 | 2017-07-20 | 1.780 | 72,109,183 | +2,000 | 2.52% | 128,354,346 |
| 2017-07-21 | 2017-07-19 | 1.790 | 72,107,183 | +4,000 | 2.52% | 129,071,858 |
| 2017-07-20 | 2017-07-18 | 1.760 | 72,103,183 | +42,000 | 2.52% | 126,901,602 |
| 2017-07-19 | 2017-07-17 | 1.790 | 72,061,183 | +24,000 | 2.52% | 128,989,518 |
| 2017-07-18 | 2017-07-14 | 1.790 | 72,037,183 | +20,000 | 2.52% | 128,946,558 |
| 2017-07-17 | 2017-07-13 | 1.820 | 72,017,183 | +14,000 | 2.51% | 131,071,273 |
| 2017-07-14 | 2017-07-12 | 1.810 | 72,003,183 | +24,000 | 2.51% | 130,325,761 |
| 2017-07-13 | 2017-07-11 | 1.790 | 71,979,183 | +24,000 | 2.51% | 128,842,738 |
| 2017-07-12 | 2017-07-10 | 1.810 | 71,955,183 | +34,000 | 2.51% | 130,238,881 |
| 2017-07-11 | 2017-07-07 | 1.820 | 71,921,183 | +42,000 | 2.51% | 130,896,553 |
| 2017-07-10 | 2017-07-06 | 1.780 | 71,879,183 | +30,000 | 2.51% | 127,944,946 |
| 2017-07-07 | 2017-07-05 | 1.800 | 71,849,183 | -4,000 | 2.51% | 129,328,529 |
| 2017-07-06 | 2017-07-04 | 1.770 | 71,853,183 | -2,000 | 2.51% | 127,180,134 |
| 2017-07-04 | 2017-06-30 | 1.780 | 71,855,183 | -8,000 | 2.51% | 127,902,226 |
| 2017-07-03 | 2017-06-29 | 1.820 | 71,863,183 | +20,000 | 2.51% | 130,790,993 |
| 2017-06-30 | 2017-06-28 | 1.840 | 71,843,183 | -8,000 | 2.51% | 132,191,457 |
| 2017-06-28 | 2017-06-26 | 1.840 | 71,851,183 | -34,000 | 2.51% | 132,206,177 |
| 2017-06-27 | 2017-06-23 | 1.830 | 71,885,183 | +7,390,161 | 2.51% | 131,549,885 |
| 2017-06-26 | 2017-06-22 | 1.870 | 64,495,022 | -12,000 | 2.25% | 120,605,691 |
| 2017-06-23 | 2017-06-21 | 1.880 | 64,507,022 | -468,000 | 2.25% | 121,273,201 |
| 2017-06-22 | 2017-06-20 | 1.958 | 64,975,022 | +12,000 | 2.27% | 127,228,652 |
| 2017-06-21 | 2017-06-19 | 1.948 | 64,963,022 | +3,115,828 | 2.27% | 126,528,532 |
| 2017-06-20 | 2017-06-16 | 1.969 | 61,847,194 | -501,176 | 2.25% | 121,748,172 |
| 2017-06-19 | 2017-06-15 | 1.927 | 62,348,370 | +24,963 | 2.27% | 120,137,192 |
| 2017-06-16 | 2017-06-14 | 1.937 | 62,323,407 | +3,841 | 2.27% | 120,738,221 |
| 2017-06-14 | 2017-06-12 | 1.958 | 62,319,566 | +3,840 | 2.27% | 122,028,961 |
| 2017-06-13 | 2017-06-09 | 1.979 | 62,315,726 | +203,543 | 2.27% | 123,319,542 |
| 2017-06-12 | 2017-06-08 | 1.885 | 62,112,183 | +243,867 | 2.26% | 117,094,369 |
| 2017-06-09 | 2017-06-07 | 1.812 | 61,868,316 | +69,127 | 2.25% | 112,123,898 |
| 2017-06-07 | 2017-06-05 | 1.791 | 61,799,189 | -11,939,997 | 2.25% | 110,711,278 |
| 2017-06-06 | 2017-06-02 | 1.771 | 73,739,186 | +13,442 | 2.68% | 130,565,340 |
| 2017-06-02 | 2017-05-31 | 1.750 | 73,725,744 | -46,086 | 2.68% | 129,005,756 |
| 2017-05-26 | 2017-05-24 | 1.791 | 73,771,830 | +1,921 | 2.68% | 132,159,883 |
| 2017-05-24 | 2017-05-22 | 1.781 | 73,769,909 | +48,005 | 2.68% | 131,388,091 |
| 2017-05-22 | 2017-05-18 | 1.791 | 73,721,904 | -1,920 | 2.68% | 132,070,443 |
| 2017-05-19 | 2017-05-17 | 1.823 | 73,723,824 | +192,021 | 2.68% | 134,377,496 |
| 2017-05-12 | 2017-05-10 | 1.812 | 73,531,803 | -128,654 | 2.67% | 133,261,625 |
| 2017-05-08 | 2017-05-04 | 1.823 | 73,660,457 | +17,282 | 2.68% | 134,261,996 |
| 2017-05-05 | 2017-05-02 | 1.812 | 73,643,175 | +3,840 | 2.68% | 133,463,465 |
| 2017-05-04 | 2017-04-28 | 1.823 | 73,639,335 | +3,841 | 2.68% | 134,223,497 |
| 2017-05-02 | 2017-04-27 | 1.802 | 73,635,494 | +23,042 | 2.68% | 132,682,593 |
| 2017-04-24 | 2017-04-20 | 1.812 | 73,612,452 | +172,819 | 2.68% | 133,407,786 |
| 2017-04-20 | 2017-04-18 | 1.781 | 73,439,633 | -9,601 | 2.67% | 130,799,852 |
| 2017-04-19 | 2017-04-13 | 1.781 | 73,449,234 | +7,681 | 2.67% | 130,816,952 |
| 2017-04-13 | 2017-04-11 | 1.802 | 73,441,553 | -1,920 | 2.67% | 132,333,134 |
| 2017-04-12 | 2017-04-10 | 1.823 | 73,443,473 | +1,920 | 2.67% | 133,866,496 |
| 2017-04-10 | 2017-04-06 | 1.771 | 73,441,553 | -3,840 | 2.67% | 130,038,340 |
| 2017-04-07 | 2017-04-05 | 1.771 | 73,445,393 | +5,760 | 2.67% | 130,045,139 |
| 2017-04-05 | 2017-03-31 | 1.781 | 73,439,633 | -23,042 | 2.67% | 130,799,852 |
| 2017-04-03 | 2017-03-30 | 1.760 | 73,462,675 | -3,841 | 2.67% | 129,310,588 |
| 2017-03-31 | 2017-03-29 | 1.812 | 73,466,516 | -7,681 | 2.67% | 133,143,306 |
| 2017-03-30 | 2017-03-28 | 1.802 | 73,474,197 | -11,521 | 2.67% | 132,391,955 |
| 2017-03-29 | 2017-03-27 | 1.771 | 73,485,718 | +1,920 | 2.67% | 130,116,540 |
| 2017-03-28 | 2017-03-24 | 1.833 | 73,483,798 | -21,122 | 2.67% | 134,705,369 |
| 2017-03-27 | 2017-03-23 | 1.802 | 73,504,920 | +9,601 | 2.67% | 132,447,314 |
| 2017-03-24 | 2017-03-22 | 1.781 | 73,495,319 | -174,739 | 2.67% | 130,899,031 |
| 2017-03-23 | 2017-03-21 | 1.833 | 73,670,058 | +55,686 | 2.68% | 135,046,808 |
| 2017-03-21 | 2017-03-17 | 1.989 | 73,614,372 | +3,840 | 2.68% | 146,445,699 |
| 2017-03-20 | 2017-03-16 | 1.979 | 73,610,532 | +11,522 | 2.68% | 145,671,369 |
| 2017-03-16 | 2017-03-14 | 1.916 | 73,599,010 | +13,441 | 2.68% | 141,049,139 |
| 2017-03-15 | 2017-03-13 | 1.927 | 73,585,569 | -1,920 | 2.68% | 141,789,811 |
| 2017-03-14 | 2017-03-10 | 1.896 | 73,587,489 | +2,111,415 | 2.68% | 139,494,156 |
| 2017-03-02 | 2017-02-28 | 1.771 | 71,476,074 | -3,840 | 2.60% | 126,558,190 |
| 2017-02-28 | 2017-02-24 | 1.802 | 71,479,914 | -7,681 | 2.60% | 128,798,489 |
| 2017-02-22 | 2017-02-20 | 1.844 | 71,487,595 | -3,841 | 2.60% | 131,790,649 |
| 2017-02-21 | 2017-02-17 | 1.833 | 71,491,436 | +59,527 | 2.60% | 131,053,110 |
| 2017-02-17 | 2017-02-15 | 1.844 | 71,431,909 | -3,841 | 2.60% | 131,687,989 |
| 2017-02-16 | 2017-02-14 | 1.875 | 71,435,750 | +3,841 | 2.60% | 133,927,190 |
| 2017-02-15 | 2017-02-13 | 1.875 | 71,431,909 | -7,681 | 2.60% | 133,919,989 |
| 2017-02-14 | 2017-02-10 | 1.844 | 71,439,590 | -7,681 | 2.60% | 131,702,149 |
| 2017-02-10 | 2017-02-08 | 1.771 | 71,447,271 | +36,484 | 2.60% | 126,507,190 |
| 2017-02-09 | 2017-02-07 | 1.781 | 71,410,787 | +30,724 | 2.60% | 127,186,370 |
| 2017-02-07 | 2017-02-03 | 1.656 | 71,380,063 | -1,921 | 2.60% | 118,210,130 |
| 2017-02-06 | 2017-02-02 | 1.646 | 71,381,984 | +140,176 | 2.60% | 117,469,831 |
| 2017-01-16 | 2017-01-12 | 1.687 | 71,241,808 | -1,920 | 2.59% | 120,207,230 |
| 2017-01-12 | 2017-01-10 | 1.687 | 71,243,728 | +3,840 | 2.59% | 120,210,470 |
| 2017-01-09 | 2017-01-05 | 1.594 | 71,239,888 | -11,521 | 2.59% | 113,525,991 |
| 2017-01-06 | 2017-01-04 | 1.562 | 71,251,409 | -9,601 | 2.59% | 111,317,991 |
| 2017-01-04 | 2016-12-30 | 1.500 | 71,261,010 | +7,681 | 2.59% | 106,879,671 |
| 2017-01-03 | 2016-12-29 | 1.500 | 71,253,329 | +11,521 | 2.59% | 106,868,151 |
| 2016-12-19 | 2016-12-15 | 1.500 | 71,241,808 | +9,601 | 2.59% | 106,850,871 |
| 2016-12-13 | 2016-12-09 | 1.541 | 71,232,207 | -7,681 | 2.59% | 109,804,151 |
| 2016-12-12 | 2016-12-08 | 1.573 | 71,239,888 | +38,404 | 2.59% | 112,041,991 |
| 2016-12-05 | 2016-12-01 | 1.552 | 71,201,484 | -11,521 | 2.59% | 110,498,392 |
| 2016-12-02 | 2016-11-30 | 1.583 | 71,213,005 | +9,601 | 2.59% | 112,741,431 |
| 2016-12-01 | 2016-11-29 | 1.583 | 71,203,404 | +11,521 | 2.59% | 112,726,231 |
| 2016-11-30 | 2016-11-28 | 1.583 | 71,191,883 | +145,937 | 2.59% | 112,707,992 |
| 2016-11-24 | 2016-11-22 | 1.541 | 71,045,946 | -1,921 | 2.58% | 109,517,031 |
| 2016-11-23 | 2016-11-21 | 1.573 | 71,047,867 | +1,921 | 2.58% | 111,739,992 |
| 2016-11-16 | 2016-11-14 | 1.583 | 71,045,946 | +32,643 | 2.58% | 112,476,950 |
| 2016-11-15 | 2016-11-11 | 1.583 | 71,013,303 | +24,963 | 2.58% | 112,425,271 |
| 2016-11-14 | 2016-11-10 | 1.583 | 70,988,340 | -1,171,884 | 2.58% | 112,385,751 |
| 2016-11-11 | 2016-11-09 | 1.573 | 72,160,224 | +65,287 | 2.62% | 113,489,443 |
| 2016-11-10 | 2016-11-08 | 1.594 | 72,094,937 | -1,920 | 2.62% | 114,888,574 |
| 2016-11-09 | 2016-11-07 | 1.614 | 72,096,857 | -21,122 | 2.62% | 116,393,485 |
| 2016-11-08 | 2016-11-04 | 1.594 | 72,117,979 | -10,967 | 2.62% | 114,925,294 |
| 2016-11-07 | 2016-11-03 | 1.614 | 72,128,946 | -46,085 | 2.62% | 116,445,290 |
| 2016-11-03 | 2016-11-01 | 1.635 | 72,175,031 | +11,521 | 2.62% | 118,023,170 |
| 2016-11-02 | 2016-10-31 | 1.614 | 72,163,510 | -11,521 | 2.62% | 116,501,090 |
| 2016-11-01 | 2016-10-28 | 1.583 | 72,175,031 | +21,122 | 2.62% | 114,264,470 |
| 2016-10-28 | 2016-10-26 | 1.666 | 72,153,909 | -117,133 | 2.62% | 120,243,190 |
| 2016-10-27 | 2016-10-25 | 1.687 | 72,271,042 | -3,841 | 2.63% | 121,943,870 |
| 2016-10-26 | 2016-10-24 | 1.687 | 72,274,883 | -1,920 | 2.63% | 121,950,351 |
| 2016-10-19 | 2016-10-17 | 1.625 | 72,276,803 | -3,840 | 2.63% | 117,436,791 |
| 2016-10-18 | 2016-10-14 | 1.625 | 72,280,643 | +34,564 | 2.63% | 117,443,030 |
| 2016-10-17 | 2016-10-13 | 1.604 | 72,246,079 | +71,048 | 2.63% | 115,881,910 |
| 2016-10-14 | 2016-10-12 | 1.614 | 72,175,031 | +1,920 | 2.62% | 116,519,690 |
| 2016-10-12 | 2016-10-07 | 1.656 | 72,173,111 | +17,282 | 2.62% | 119,523,470 |
| 2016-10-11 | 2016-10-06 | 1.677 | 72,155,829 | +21,122 | 2.62% | 120,997,930 |
| 2016-10-04 | 2016-09-30 | 1.708 | 72,134,707 | +13,441 | 2.62% | 123,216,470 |
| 2016-09-29 | 2016-09-27 | 1.687 | 72,121,266 | -151,696 | 2.62% | 121,691,151 |
| 2016-09-28 | 2016-09-26 | 1.666 | 72,272,962 | -49,926 | 2.63% | 120,441,590 |
| 2016-09-27 | 2016-09-23 | 1.708 | 72,322,888 | -5,760 | 2.63% | 123,537,910 |
| 2016-09-26 | 2016-09-22 | 1.719 | 72,328,648 | +72,968 | 2.63% | 124,301,089 |
| 2016-09-23 | 2016-09-21 | 1.719 | 72,255,680 | +30,723 | 2.63% | 124,175,689 |
| 2016-09-22 | 2016-09-20 | 1.739 | 72,224,957 | -7,681 | 2.63% | 125,627,410 |
| 2016-09-21 | 2016-09-19 | 1.698 | 72,232,638 | +3,841 | 2.63% | 122,631,410 |
| 2016-09-19 | 2016-09-14 | 1.614 | 72,228,797 | -3,841 | 2.63% | 116,606,490 |
| 2016-09-15 | 2016-09-13 | 1.594 | 72,232,638 | -1,920 | 2.63% | 115,108,011 |
| 2016-09-14 | 2016-09-12 | 1.583 | 72,234,558 | +97,931 | 2.63% | 114,358,711 |
| 2016-09-08 | 2016-09-06 | 1.625 | 72,136,627 | +144,016 | 2.62% | 117,209,030 |
| 2016-09-07 | 2016-09-05 | 1.552 | 71,992,611 | +98,223 | 2.62% | 111,726,151 |
| 2016-09-06 | 2016-09-02 | 1.531 | 71,894,388 | +253,469 | 2.61% | 110,076,083 |
| 2016-09-05 | 2016-09-01 | 1.531 | 71,640,919 | +368,680 | 2.61% | 109,688,002 |
| 2016-09-02 | 2016-08-31 | 1.479 | 71,272,239 | +433,968 | 2.59% | 105,411,839 |
| 2016-08-30 | 2016-08-26 | 1.469 | 70,838,271 | +49,926 | 2.58% | 104,032,182 |
| 2016-08-29 | 2016-08-25 | 1.458 | 70,788,345 | -11,521 | 2.57% | 103,221,565 |
| 2016-08-26 | 2016-08-24 | 1.479 | 70,799,866 | +17,282 | 2.58% | 104,713,198 |
| 2016-08-25 | 2016-08-23 | 1.510 | 70,782,584 | -55,687 | 2.57% | 106,899,348 |
| 2016-08-23 | 2016-08-19 | 1.510 | 70,838,271 | +19,203 | 2.58% | 106,983,450 |
| 2016-08-19 | 2016-08-17 | 1.510 | 70,819,068 | -13,442 | 2.58% | 106,954,448 |
| 2016-08-18 | 2016-08-16 | 1.510 | 70,832,510 | +24,963 | 2.58% | 106,974,749 |
| 2016-08-17 | 2016-08-15 | 1.531 | 70,807,547 | +9,601 | 2.58% | 108,412,043 |
| 2016-08-15 | 2016-08-11 | 1.531 | 70,797,946 | -5,761 | 2.57% | 108,397,343 |
| 2016-08-12 | 2016-08-10 | 1.521 | 70,803,707 | -11,521 | 2.58% | 107,668,706 |
| 2016-08-11 | 2016-08-09 | 1.510 | 70,815,228 | +5,761 | 2.58% | 106,948,649 |
| 2016-08-10 | 2016-08-08 | 1.510 | 70,809,467 | +159,377 | 2.58% | 106,939,948 |
| 2016-08-09 | 2016-08-05 | 1.541 | 70,650,090 | +165,139 | 2.57% | 108,906,820 |
| 2016-08-08 | 2016-08-04 | 1.521 | 70,484,951 | +76,808 | 2.56% | 107,183,985 |
| 2016-08-05 | 2016-08-03 | 1.489 | 70,408,143 | +51,846 | 2.56% | 104,867,175 |
| 2016-08-04 | 2016-08-01 | 1.510 | 70,356,297 | +1,920 | 2.56% | 106,255,549 |
| 2016-08-03 | 2016-07-29 | 1.510 | 70,354,377 | +3,840 | 2.56% | 106,252,649 |
| 2016-08-01 | 2016-07-28 | 1.552 | 70,350,537 | +178,580 | 2.56% | 109,177,797 |
| 2016-07-27 | 2016-07-25 | 1.521 | 70,171,957 | -11,521 | 2.55% | 106,708,026 |
| 2016-07-26 | 2016-07-22 | 1.541 | 70,183,478 | +1,920 | 2.55% | 108,187,540 |
| 2016-07-22 | 2016-07-20 | 1.500 | 70,181,558 | -15,361 | 2.55% | 105,260,672 |
| 2016-07-21 | 2016-07-19 | 1.489 | 70,196,919 | +3,840 | 2.55% | 104,552,575 |
| 2016-07-20 | 2016-07-18 | 1.521 | 70,193,079 | -30,723 | 2.55% | 106,740,146 |
| 2016-07-19 | 2016-07-15 | 1.500 | 70,223,802 | +13,441 | 2.55% | 105,324,031 |
| 2016-07-18 | 2016-07-14 | 1.510 | 70,210,361 | -7,681 | 2.55% | 106,035,149 |
| 2016-07-14 | 2016-07-12 | 1.469 | 70,218,042 | +560,702 | 2.55% | 103,121,322 |
| 2016-07-13 | 2016-07-11 | 1.469 | 69,657,340 | +5,761 | 2.53% | 102,297,882 |
| 2016-07-11 | 2016-07-07 | 1.500 | 69,651,579 | -40,325 | 2.53% | 104,465,792 |
| 2016-07-08 | 2016-07-06 | 1.500 | 69,691,904 | -71,047 | 2.53% | 104,526,273 |
| 2016-07-07 | 2016-07-05 | 1.489 | 69,762,951 | -21,123 | 2.54% | 103,906,215 |
| 2016-07-06 | 2016-07-04 | 1.510 | 69,784,074 | +107,532 | 2.54% | 105,391,349 |
| 2016-07-05 | 2016-06-30 | 1.489 | 69,676,542 | +9,601 | 2.53% | 103,777,516 |
| 2016-07-04 | 2016-06-29 | 1.458 | 69,666,941 | -11,521 | 2.53% | 101,586,365 |
| 2016-06-30 | 2016-06-28 | 1.437 | 69,678,462 | +57,606 | 2.53% | 100,151,691 |
| 2016-06-29 | 2016-06-27 | 1.437 | 69,620,856 | +118,485 | 2.53% | 100,068,891 |
| 2016-06-28 | 2016-06-24 | 1.448 | 69,502,371 | +24,963 | 2.53% | 100,622,491 |
| 2016-06-27 | 2016-06-23 | 1.479 | 69,477,408 | -26,883 | 2.53% | 102,757,279 |
| 2016-06-24 | 2016-06-22 | 1.479 | 69,504,291 | +76,808 | 2.53% | 102,797,039 |
| 2016-06-23 | 2016-06-21 | 1.510 | 69,427,483 | +26,883 | 2.53% | 104,852,808 |
| 2016-06-22 | 2016-06-20 | 1.364 | 69,400,600 | -703,758 | 2.52% | 94,692,409 |
| 2016-06-21 | 2016-06-17 | 1.385 | 70,104,358 | -1,920 | 2.55% | 97,112,984 |
| 2016-06-20 | 2016-06-16 | 1.375 | 70,106,278 | +28,803 | 2.55% | 96,385,451 |
| 2016-06-16 | 2016-06-14 | 1.364 | 70,077,475 | +2,956,312 | 2.55% | 95,615,959 |
| 2016-06-15 | 2016-06-13 | 1.354 | 67,121,163 | +15,362 | 2.44% | 90,883,170 |
| 2016-06-08 | 2016-06-06 | 1.385 | 67,105,801 | -5,761 | 2.44% | 92,959,194 |
| 2016-06-07 | 2016-06-03 | 1.385 | 67,111,562 | +8,185,403 | 2.44% | 92,967,174 |
| 2016-06-06 | 2016-06-02 | 1.344 | 58,926,159 | +5,761 | 2.14% | 79,173,253 |
| 2016-06-03 | 2016-06-01 | 1.477 | 58,920,398 | +19,202 | 2.14% | 87,038,365 |
| 2016-06-02 | 2016-05-31 | 1.444 | 58,901,196 | +2,835,984 | 2.14% | 85,076,444 |
| 2016-06-01 | 2016-05-30 | 1.477 | 56,065,212 | -1,607,613 | 2.14% | 82,820,628 |
| 2016-05-31 | 2016-05-27 | 1.444 | 57,672,825 | +29,244 | 2.20% | 83,302,194 |
| 2016-05-30 | 2016-05-26 | 1.412 | 57,643,581 | +7,311 | 2.20% | 81,367,683 |
| 2016-05-27 | 2016-05-25 | 1.412 | 57,636,270 | +12,794 | 2.20% | 81,357,363 |
| 2016-05-26 | 2016-05-24 | 1.390 | 57,623,476 | +78,594 | 2.20% | 80,078,229 |
| 2016-05-25 | 2016-05-23 | 1.401 | 57,544,882 | -506,289 | 2.20% | 80,598,685 |
| 2016-05-18 | 2016-05-16 | 1.423 | 58,051,171 | +9,139 | 2.22% | 82,578,240 |
| 2016-05-17 | 2016-05-13 | 1.433 | 58,042,032 | -700,946 | 2.22% | 83,200,357 |
| 2016-05-16 | 2016-05-12 | 1.423 | 58,742,978 | +16,450 | 2.24% | 83,562,340 |
| 2016-05-13 | 2016-05-11 | 1.390 | 58,726,528 | -301,580 | 2.24% | 81,611,119 |
| 2016-05-12 | 2016-05-10 | 1.368 | 59,028,108 | -9,139 | 2.26% | 80,738,404 |
| 2016-05-11 | 2016-05-09 | 1.379 | 59,037,247 | -36,555 | 2.26% | 81,396,911 |
| 2016-05-10 | 2016-05-06 | 1.379 | 59,073,802 | -16,450 | 2.26% | 81,447,311 |
| 2016-05-09 | 2016-05-05 | 1.412 | 59,090,252 | -34,727 | 2.26% | 83,409,753 |
| 2016-05-04 | 2016-04-29 | 1.423 | 59,124,979 | -36,555 | 2.26% | 84,105,740 |
| 2016-05-03 | 2016-04-28 | 1.433 | 59,161,534 | +40,210 | 2.26% | 84,805,107 |
| 2016-04-29 | 2016-04-27 | 1.379 | 59,121,324 | -27,416 | 2.26% | 81,512,832 |
| 2016-04-28 | 2016-04-26 | 1.368 | 59,148,740 | -36,555 | 2.26% | 80,903,404 |
| 2016-04-27 | 2016-04-25 | 1.412 | 59,185,295 | -82,249 | 2.26% | 83,543,913 |
| 2016-04-26 | 2016-04-22 | 1.390 | 59,267,544 | -51,177 | 2.26% | 82,362,958 |
| 2016-04-25 | 2016-04-21 | 1.324 | 59,318,721 | -80,422 | 2.27% | 78,539,554 |
| 2016-04-22 | 2016-04-20 | 1.291 | 59,399,143 | -38,383 | 2.27% | 76,696,133 |
| 2016-04-21 | 2016-04-19 | 1.324 | 59,437,526 | -38,383 | 2.27% | 78,696,855 |
| 2016-04-20 | 2016-04-18 | 1.335 | 59,475,909 | -12,794 | 2.27% | 79,398,483 |
| 2016-03-31 | 2016-03-29 | 1.313 | 59,488,703 | -14,622 | 2.27% | 78,113,668 |
| 2016-03-30 | 2016-03-24 | 1.313 | 59,503,325 | -2,495,891 | 2.27% | 78,132,868 |
| 2016-03-29 | 2016-03-23 | 1.291 | 61,999,216 | -13,557 | 2.37% | 80,053,346 |
| 2016-03-23 | 2016-03-21 | 1.335 | 62,012,773 | -7,311 | 2.37% | 82,785,117 |
| 2016-03-22 | 2016-03-18 | 1.302 | 62,020,084 | -9,139 | 2.37% | 80,758,937 |
| 2016-03-18 | 2016-03-16 | 1.226 | 62,029,223 | -7,311 | 2.37% | 76,019,612 |
| 2016-03-17 | 2016-03-15 | 1.226 | 62,036,534 | -914 | 2.37% | 76,028,572 |
| 2016-03-16 | 2016-03-14 | 1.236 | 62,037,448 | -7,311 | 2.37% | 76,708,528 |
| 2016-03-15 | 2016-03-11 | 1.236 | 62,044,759 | -9,138 | 2.37% | 76,717,568 |
| 2016-03-14 | 2016-03-10 | 1.226 | 62,053,897 | -1,762 | 2.37% | 76,049,851 |
| 2016-03-11 | 2016-03-09 | 1.215 | 62,055,659 | -9,139 | 2.37% | 75,372,975 |
| 2016-03-10 | 2016-03-08 | 1.215 | 62,064,798 | +12,794 | 2.37% | 75,384,075 |
| 2016-03-09 | 2016-03-07 | 1.226 | 62,052,004 | -36,555 | 2.37% | 76,047,531 |
| 2016-03-07 | 2016-03-03 | 1.204 | 62,088,559 | -18,278 | 2.37% | 74,733,539 |
| 2016-03-04 | 2016-03-02 | 1.182 | 62,106,837 | -20,105 | 2.37% | 73,396,348 |
| 2016-03-03 | 2016-03-01 | 1.138 | 62,126,942 | +31,072 | 2.37% | 70,700,844 |
| 2016-03-02 | 2016-02-29 | 1.149 | 62,095,870 | -42,038 | 2.37% | 71,344,960 |
| 2016-02-29 | 2016-02-25 | 1.193 | 62,137,908 | +62,143 | 2.37% | 74,113,003 |
| 2016-02-26 | 2016-02-24 | 1.215 | 62,075,765 | +98,699 | 2.37% | 75,397,395 |
| 2016-02-25 | 2016-02-23 | 1.215 | 61,977,066 | +292,442 | 2.37% | 75,277,515 |
| 2016-02-24 | 2016-02-22 | 1.247 | 61,684,624 | -25,589 | 2.36% | 76,947,242 |
| 2016-02-23 | 2016-02-19 | 1.215 | 61,710,213 | +199,226 | 2.36% | 74,953,395 |
| 2016-02-22 | 2016-02-18 | 1.258 | 61,510,987 | +120,632 | 2.35% | 77,403,718 |
| 2016-02-19 | 2016-02-17 | 1.226 | 61,390,355 | +10,966 | 2.35% | 75,236,650 |
| 2016-02-18 | 2016-02-16 | 1.280 | 61,379,389 | -7,311 | 2.35% | 78,581,390 |
| 2016-02-17 | 2016-02-15 | 1.247 | 61,386,700 | -1,828 | 2.35% | 76,575,603 |
| 2016-02-12 | 2016-02-05 | 1.357 | 61,388,528 | +318,030 | 2.35% | 83,295,241 |
| 2016-02-05 | 2016-02-03 | 1.368 | 61,070,498 | -3,655 | 2.33% | 83,531,977 |
| 2016-02-04 | 2016-02-02 | 1.390 | 61,074,153 | -9,139 | 2.33% | 84,873,568 |
| 2016-02-03 | 2016-02-01 | 1.368 | 61,083,292 | +38,383 | 2.33% | 83,549,476 |
| 2016-02-02 | 2016-01-29 | 1.379 | 61,044,909 | +18,277 | 2.33% | 84,164,952 |
| 2016-01-29 | 2016-01-27 | 1.390 | 61,026,632 | -7,311 | 2.33% | 84,807,529 |
| 2016-01-28 | 2016-01-26 | 1.357 | 61,033,943 | +3,656 | 2.33% | 82,814,121 |
| 2016-01-27 | 2016-01-25 | 1.401 | 61,030,287 | -10,967 | 2.33% | 85,480,424 |
| 2016-01-26 | 2016-01-22 | 1.379 | 61,041,254 | +3,656 | 2.33% | 84,159,913 |
| 2016-01-25 | 2016-01-21 | 1.368 | 61,037,598 | +3,655 | 2.33% | 83,486,976 |
| 2016-01-22 | 2016-01-20 | 1.401 | 61,033,943 | -5,483 | 2.33% | 85,485,544 |
| 2016-01-21 | 2016-01-19 | 1.477 | 61,039,426 | +10,967 | 2.33% | 90,168,635 |
| 2016-01-19 | 2016-01-15 | 1.488 | 61,028,459 | +179,120 | 2.33% | 90,820,230 |
| 2016-01-18 | 2016-01-14 | 1.488 | 60,849,339 | +104,182 | 2.33% | 90,553,670 |
| 2016-01-15 | 2016-01-13 | 1.488 | 60,745,157 | -1,828 | 2.32% | 90,398,630 |
| 2016-01-14 | 2016-01-12 | 1.423 | 60,746,985 | +74,939 | 2.32% | 86,413,056 |
| 2016-01-13 | 2016-01-11 | 1.423 | 60,672,046 | -31,072 | 2.32% | 86,306,455 |
| 2016-01-12 | 2016-01-08 | 1.466 | 60,703,118 | +16,449 | 2.32% | 89,007,598 |
| 2016-01-11 | 2016-01-07 | 1.466 | 60,686,669 | +14,623 | 2.32% | 88,983,479 |
| 2016-01-08 | 2016-01-06 | 1.532 | 60,672,046 | +21,933 | 2.32% | 92,945,413 |
| 2016-01-07 | 2016-01-05 | 1.543 | 60,650,113 | +16,449 | 2.32% | 93,575,469 |
| 2016-01-06 | 2016-01-04 | 1.532 | 60,633,664 | +53,005 | 2.32% | 92,886,614 |
| 2015-12-29 | 2015-12-24 | 1.477 | 60,580,659 | -12,794 | 2.31% | 89,490,935 |
| 2015-12-28 | 2015-12-22 | 1.488 | 60,593,453 | -14,622 | 2.32% | 90,172,870 |
| 2015-12-23 | 2015-12-21 | 1.455 | 60,608,075 | -42,038 | 2.32% | 88,205,043 |
| 2015-12-22 | 2015-12-18 | 1.444 | 60,650,113 | +254,058 | 2.32% | 87,602,566 |
| 2015-12-21 | 2015-12-17 | 1.488 | 60,396,055 | -425,868 | 2.31% | 89,879,110 |
| 2015-12-17 | 2015-12-15 | 1.466 | 60,821,923 | +807,869 | 2.32% | 89,181,799 |
| 2015-12-16 | 2015-12-14 | 1.466 | 60,014,054 | +16,450 | 2.29% | 87,997,239 |
| 2015-12-15 | 2015-12-11 | 1.444 | 59,997,604 | -5,483 | 2.29% | 86,660,087 |
| 2015-12-10 | 2015-12-08 | 1.466 | 60,003,087 | +9,139 | 2.29% | 87,981,159 |
| 2015-12-04 | 2015-12-02 | 1.488 | 59,993,948 | -14,622 | 2.29% | 89,280,710 |
| 2015-12-02 | 2015-11-30 | 1.510 | 60,008,570 | -47,522 | 2.29% | 90,615,741 |
| 2015-11-26 | 2015-11-24 | 1.477 | 60,056,092 | -10,967 | 2.29% | 88,716,034 |
| 2015-11-25 | 2015-11-23 | 1.499 | 60,067,059 | -7,311 | 2.30% | 90,046,787 |
| 2015-11-24 | 2015-11-20 | 1.510 | 60,074,370 | -16,449 | 2.30% | 90,715,102 |
| 2015-11-23 | 2015-11-19 | 1.499 | 60,090,819 | -10,967 | 2.30% | 90,082,405 |
| 2015-11-20 | 2015-11-18 | 1.466 | 60,101,786 | -43,866 | 2.30% | 88,125,879 |
| 2015-11-19 | 2015-11-17 | 1.455 | 60,145,652 | -226,642 | 2.30% | 87,532,063 |
| 2015-11-17 | 2015-11-13 | 1.466 | 60,372,294 | +38,383 | 2.31% | 88,522,518 |
| 2015-11-16 | 2015-11-12 | 1.466 | 60,333,911 | -5,483 | 2.31% | 88,466,238 |
| 2015-11-13 | 2015-11-11 | 1.433 | 60,339,394 | -12,795 | 2.31% | 86,493,510 |
| 2015-11-12 | 2015-11-10 | 1.433 | 60,352,189 | +29,244 | 2.31% | 86,511,851 |
| 2015-11-11 | 2015-11-09 | 1.477 | 60,322,945 | -7,311 | 2.31% | 89,110,235 |
| 2015-11-10 | 2015-11-06 | 1.499 | 60,330,256 | -7,311 | 2.31% | 90,441,346 |
| 2015-11-09 | 2015-11-05 | 1.499 | 60,337,567 | +3,656 | 2.31% | 90,452,306 |
| 2015-11-06 | 2015-11-04 | 1.499 | 60,333,911 | +5,483 | 2.31% | 90,446,826 |
| 2015-11-05 | 2015-11-03 | 1.455 | 60,328,428 | +3,656 | 2.31% | 87,798,063 |
| 2015-11-03 | 2015-10-30 | 1.423 | 60,324,772 | -1,828 | 2.31% | 85,812,455 |
| 2015-11-02 | 2015-10-29 | 1.433 | 60,326,600 | -20,106 | 2.31% | 86,475,171 |
| 2015-10-29 | 2015-10-27 | 1.455 | 60,346,706 | -65,799 | 2.31% | 87,824,663 |
| 2015-10-28 | 2015-10-26 | 1.433 | 60,412,505 | +21,933 | 2.31% | 86,598,311 |
| 2015-10-27 | 2015-10-23 | 1.488 | 60,390,572 | +32,900 | 2.31% | 89,870,951 |
| 2015-10-26 | 2015-10-22 | 1.466 | 60,357,672 | -47,522 | 2.31% | 88,501,078 |
| 2015-10-23 | 2015-10-20 | 1.466 | 60,405,194 | -19,008 | 2.31% | 88,570,759 |
| 2015-10-22 | 2015-10-19 | 1.477 | 60,424,202 | +188,981 | 2.31% | 89,259,814 |
| 2015-10-20 | 2015-10-16 | 1.543 | 60,235,221 | -12,795 | 2.30% | 92,935,343 |
| 2015-10-19 | 2015-10-15 | 1.565 | 60,248,016 | +135,955 | 2.30% | 94,273,596 |
| 2015-10-16 | 2015-10-14 | 1.543 | 60,112,061 | -10,966 | 2.30% | 92,745,322 |
| 2015-10-15 | 2015-10-13 | 1.543 | 60,123,027 | +255,536 | 2.30% | 92,762,241 |
| 2015-10-14 | 2015-10-12 | 1.565 | 59,867,491 | -7,311 | 2.29% | 93,678,166 |
| 2015-10-13 | 2015-10-09 | 1.554 | 59,874,802 | +213,316 | 2.29% | 93,034,434 |
| 2015-10-12 | 2015-10-08 | 1.521 | 59,661,486 | +71,810 | 2.28% | 90,744,466 |
| 2015-10-09 | 2015-10-07 | 1.554 | 59,589,676 | +239,811 | 2.28% | 92,591,400 |
| 2015-10-08 | 2015-10-06 | 1.488 | 59,349,865 | +147,216 | 2.27% | 88,322,210 |
| 2015-10-07 | 2015-10-05 | 1.412 | 59,202,649 | +205,382 | 2.26% | 83,568,409 |
| 2015-10-06 | 2015-10-02 | 1.412 | 58,997,267 | -21,933 | 2.25% | 83,278,499 |
| 2015-10-05 | 2015-09-30 | 1.401 | 59,019,200 | -18,278 | 2.26% | 82,663,649 |
| 2015-10-02 | 2015-09-29 | 1.324 | 59,037,478 | -5,483 | 2.26% | 78,167,181 |
| 2015-09-30 | 2015-09-25 | 1.357 | 59,042,961 | -14,622 | 2.26% | 80,112,650 |
| 2015-09-29 | 2015-09-24 | 1.335 | 59,057,583 | +12,794 | 2.26% | 78,840,030 |
| 2015-09-23 | 2015-09-21 | 1.433 | 59,044,789 | +1,828 | 2.26% | 84,637,759 |
| 2015-09-22 | 2015-09-18 | 1.412 | 59,042,961 | -14,622 | 2.26% | 83,342,999 |
| 2015-09-21 | 2015-09-17 | 1.412 | 59,057,583 | +51,177 | 2.26% | 83,363,639 |
| 2015-09-18 | 2015-09-16 | 1.466 | 59,006,406 | -10,967 | 2.25% | 86,519,748 |
| 2015-09-16 | 2015-09-14 | 1.390 | 59,017,373 | -7,311 | 2.26% | 82,015,300 |
| 2015-09-15 | 2015-09-11 | 1.390 | 59,024,684 | -12,794 | 2.26% | 82,025,460 |
| 2015-09-14 | 2015-09-10 | 1.379 | 59,037,478 | -7,311 | 2.26% | 81,397,230 |
| 2015-09-11 | 2015-09-09 | 1.433 | 59,044,789 | +20,105 | 2.26% | 84,637,759 |
| 2015-09-10 | 2015-09-08 | 1.379 | 59,024,684 | -10,966 | 2.26% | 81,379,590 |
| 2015-09-09 | 2015-09-07 | 1.379 | 59,035,650 | -18,278 | 2.26% | 81,394,710 |
| 2015-09-08 | 2015-09-04 | 1.269 | 59,053,928 | +249,660 | 2.26% | 74,958,013 |
| 2015-09-07 | 2015-09-02 | 1.335 | 58,804,268 | +9,139 | 2.25% | 78,501,863 |
| 2015-09-04 | 2015-09-01 | 1.324 | 58,795,129 | -5,654,798 | 2.25% | 77,846,305 |
| 2015-09-01 | 2015-08-28 | 1.357 | 64,449,927 | -913,879 | 2.46% | 87,449,111 |
| 2015-08-31 | 2015-08-27 | 1.368 | 65,363,806 | -1,828 | 2.50% | 89,404,346 |
| 2015-08-28 | 2015-08-26 | 1.324 | 65,365,634 | -45,694 | 2.50% | 86,545,827 |
| 2015-08-27 | 2015-08-25 | 1.302 | 65,411,328 | +47,522 | 2.50% | 85,174,817 |
| 2015-08-26 | 2015-08-24 | 1.368 | 65,363,806 | +127,943 | 2.50% | 89,404,346 |
| 2015-08-19 | 2015-08-17 | 1.619 | 65,235,863 | -365,552 | 2.49% | 105,647,545 |
| 2015-08-18 | 2015-08-14 | 1.641 | 65,601,415 | +58,488 | 2.51% | 107,675,216 |
| 2015-08-17 | 2015-08-13 | 1.663 | 65,542,927 | +473,390 | 2.50% | 109,013,606 |
| 2015-08-14 | 2015-08-12 | 1.663 | 65,069,537 | +427,695 | 2.49% | 108,226,244 |
| 2015-08-13 | 2015-08-11 | 1.674 | 64,641,842 | +133,426 | 2.47% | 108,222,220 |
| 2015-08-05 | 2015-08-03 | 1.663 | 64,508,416 | +664,390 | 2.46% | 107,292,966 |
| 2015-07-10 | 2015-07-08 | 1.313 | 63,844,026 | +242,385 | 2.44% | 83,832,573 |
| 2015-07-08 | 2015-07-06 | 1.619 | 63,601,641 | +117,684 | 2.43% | 103,000,971 |
| 2015-07-06 | 2015-07-02 | 1.795 | 63,483,957 | -10,967 | 2.43% | 113,925,022 |
| 2015-07-02 | 2015-06-29 | 1.871 | 63,494,924 | +4,123,363 | 2.43% | 118,808,196 |
| 2015-06-25 | 2015-06-23 | 1.981 | 59,371,561 | -28,513 | 2.27% | 117,589,441 |
| 2015-06-23 | 2015-06-19 | 1.981 | 59,400,074 | -206,537 | 2.27% | 117,645,913 |
| 2015-06-19 | 2015-06-17 | 2.046 | 59,606,611 | +1,372,647 | 2.28% | 121,968,398 |
| 2015-06-12 | 2015-06-10 | 1.948 | 58,233,964 | -1,348,886 | 2.23% | 113,424,700 |
| 2015-06-09 | 2015-06-05 | 1.992 | 59,582,850 | +6,198,586 | 2.28% | 118,659,891 |
| 2015-06-08 | 2015-06-04 | 1.959 | 53,384,264 | +1,348,885 | 2.04% | 104,562,889 |
| 2015-06-04 | 2015-06-02 | 2.143 | 52,035,379 | +803,774 | 1.99% | 111,518,009 |
| 2015-06-02 | 2015-05-29 | 2.155 | 51,231,605 | +12,282 | 2.04% | 110,379,444 |
| 2015-05-28 | 2015-05-26 | 2.200 | 51,219,323 | -350,891 | 2.04% | 112,688,495 |
| 2015-05-27 | 2015-05-22 | 2.155 | 51,570,214 | -238,605 | 2.05% | 111,108,984 |
| 2015-05-22 | 2015-05-20 | 2.166 | 51,808,819 | -4,765,321 | 2.06% | 112,213,661 |
| 2015-05-19 | 2015-05-15 | 2.155 | 56,574,140 | -3,373,812 | 2.25% | 121,890,035 |
| 2015-05-18 | 2015-05-14 | 2.177 | 59,947,952 | +626,340 | 2.39% | 130,525,737 |
| 2015-05-15 | 2015-05-13 | 2.212 | 59,321,612 | +1,114,077 | 2.36% | 131,190,719 |
| 2015-05-14 | 2015-05-12 | 2.223 | 58,207,535 | +728,098 | 2.32% | 129,390,460 |
| 2015-05-13 | 2015-05-11 | 2.280 | 57,479,437 | +1,287,768 | 2.29% | 131,048,163 |
| 2015-05-12 | 2015-05-08 | 2.257 | 56,191,669 | +806,278 | 2.24% | 126,831,042 |
| 2015-05-11 | 2015-05-07 | 2.132 | 55,385,391 | +1,068,461 | 2.20% | 118,066,114 |
| 2015-05-07 | 2015-05-05 | 2.177 | 54,316,930 | -736,870 | 2.16% | 118,265,214 |
| 2015-05-06 | 2015-05-04 | 2.234 | 55,053,800 | -198,253 | 2.19% | 123,007,562 |
| 2015-05-05 | 2015-04-30 | 2.303 | 55,252,053 | -120,356 | 2.20% | 127,229,619 |
| 2015-04-30 | 2015-04-28 | 2.280 | 55,372,409 | +1,352,683 | 2.20% | 126,244,321 |
| 2015-04-23 | 2015-04-21 | 2.257 | 54,019,726 | +1,347,479 | 2.15% | 121,928,717 |
| 2015-04-22 | 2015-04-20 | 2.120 | 52,672,247 | +3,018,683 | 2.10% | 111,682,012 |
| 2015-04-15 | 2015-04-13 | 2.189 | 49,653,564 | +290,255 | 1.98% | 108,677,613 |
| 2015-04-14 | 2015-04-10 | 2.098 | 49,363,309 | -8,773 | 1.97% | 103,540,564 |
| 2015-04-09 | 2015-04-02 | 1.847 | 49,372,082 | -473,702 | 1.97% | 91,176,915 |
| 2015-04-08 | 2015-04-01 | 1.687 | 49,845,784 | -163,431 | 1.98% | 84,096,628 |
| 2015-03-20 | 2015-03-18 | 1.710 | 50,009,215 | +360,758 | 1.99% | 85,512,526 |
| 2015-03-10 | 2015-03-06 | 1.824 | 49,648,457 | +291,239 | 1.98% | 90,555,363 |
| 2015-03-09 | 2015-03-05 | 1.847 | 49,357,218 | +638,621 | 1.96% | 91,149,465 |
| 2015-03-06 | 2015-03-04 | 1.778 | 48,718,597 | +135,092 | 1.94% | 86,637,878 |
| 2015-03-05 | 2015-03-03 | 1.790 | 48,583,505 | +50,880 | 1.93% | 86,951,471 |
| 2015-03-03 | 2015-02-27 | 1.835 | 48,532,625 | +5,263 | 1.93% | 89,073,413 |
| 2015-02-16 | 2015-02-12 | 1.619 | 48,527,362 | +238,605 | 1.93% | 78,553,125 |
| 2015-01-27 | 2015-01-23 | 1.664 | 48,288,757 | -526,335 | 1.92% | 80,368,770 |
| 2015-01-14 | 2015-01-12 | 1.664 | 48,815,092 | +3,577,398 | 1.94% | 81,244,768 |
| 2015-01-12 | 2015-01-08 | 1.699 | 45,237,694 | -35,089 | 1.80% | 76,837,843 |
| 2015-01-06 | 2015-01-02 | 1.767 | 45,272,783 | +217,552 | 1.80% | 79,993,984 |
| 2015-01-05 | 2014-12-31 | 1.756 | 45,055,231 | +1,956,214 | 1.79% | 79,095,974 |
| 2015-01-02 | 2014-12-29 | 1.744 | 43,099,017 | +259,659 | 1.72% | 75,170,464 |
| 2014-12-19 | 2014-12-17 | 1.790 | 42,839,358 | -94,740 | 1.71% | 76,670,985 |
| 2014-12-16 | 2014-12-12 | 1.835 | 42,934,098 | -68,424 | 1.71% | 78,798,265 |
| 2014-12-12 | 2014-12-10 | 1.858 | 43,002,522 | -1,754 | 1.71% | 79,904,266 |
| 2014-12-09 | 2014-12-05 | 1.835 | 43,004,276 | -87,723 | 1.71% | 78,927,065 |
| 2014-11-28 | 2014-11-26 | 1.915 | 43,091,999 | +117,549 | 1.72% | 82,526,677 |
| 2014-11-27 | 2014-11-25 | 1.904 | 42,974,450 | -5,264 | 1.71% | 81,811,666 |
| 2014-11-26 | 2014-11-24 | 1.938 | 42,979,714 | +47,370 | 1.72% | 83,291,538 |
| 2014-11-25 | 2014-11-21 | 1.938 | 42,932,344 | -36,843 | 1.71% | 83,199,738 |
| 2014-11-20 | 2014-11-18 | 1.972 | 42,969,187 | -8,633,309 | 1.71% | 84,740,628 |
| 2014-11-18 | 2014-11-14 | 2.086 | 51,602,496 | +75,442 | 2.06% | 107,649,059 |
| 2014-11-17 | 2014-11-13 | 2.063 | 51,527,054 | -147,374 | 2.06% | 106,316,905 |
| 2014-11-14 | 2014-11-12 | 2.075 | 51,674,428 | +36,843 | 2.06% | 107,210,051 |
| 2014-11-13 | 2014-11-11 | 2.086 | 51,637,585 | +71,933 | 2.06% | 107,722,258 |
| 2014-11-11 | 2014-11-07 | 2.098 | 51,565,652 | +207,025 | 2.06% | 108,160,024 |
| 2014-11-10 | 2014-11-06 | 2.098 | 51,358,627 | +315,801 | 2.05% | 107,725,784 |
| 2014-11-07 | 2014-11-05 | 2.029 | 51,042,826 | +457,912 | 2.04% | 103,572,188 |
| 2014-11-06 | 2014-11-04 | 1.961 | 50,584,914 | -201,762 | 2.02% | 99,183,151 |
| 2014-11-04 | 2014-10-31 | 1.915 | 50,786,676 | +2,491,323 | 2.03% | 97,262,966 |
| 2014-11-03 | 2014-10-30 | 1.927 | 48,295,353 | +1,479,003 | 1.93% | 93,042,311 |
| 2014-10-31 | 2014-10-29 | 1.972 | 46,816,350 | +877,226 | 1.87% | 92,327,716 |
| 2014-10-30 | 2014-10-28 | 1.927 | 45,939,124 | +824,593 | 1.83% | 88,502,971 |
| 2014-10-28 | 2014-10-24 | 1.961 | 45,114,531 | -45,616 | 1.80% | 88,457,229 |
| 2014-10-27 | 2014-10-23 | 1.904 | 45,160,147 | +17,826 | 1.80% | 85,972,639 |
| 2014-10-22 | 2014-10-20 | 1.904 | 45,142,321 | -50,879 | 1.80% | 85,938,703 |
| 2014-10-15 | 2014-10-13 | 1.961 | 45,193,200 | +8,772 | 1.80% | 88,611,477 |
| 2014-10-13 | 2014-10-09 | 2.041 | 45,184,428 | -8,772 | 1.80% | 92,199,859 |
| 2014-10-07 | 2014-10-03 | 2.041 | 45,193,200 | -33,335 | 1.80% | 92,217,759 |
| 2014-09-26 | 2014-09-24 | 2.143 | 45,226,535 | +3,509 | 1.80% | 96,925,846 |
| 2014-09-24 | 2014-09-22 | 2.189 | 45,223,026 | +10,527 | 1.80% | 98,980,418 |
| 2014-09-22 | 2014-09-18 | 2.189 | 45,212,499 | -149,129 | 1.80% | 98,957,378 |
| 2014-09-03 | 2014-09-01 | 2.234 | 45,361,628 | -49,124 | 1.81% | 101,352,191 |
| 2014-09-02 | 2014-08-29 | 2.280 | 45,410,752 | -19,299 | 1.81% | 103,532,602 |
| 2014-08-25 | 2014-08-21 | 2.337 | 45,430,051 | +14,035 | 1.81% | 106,166,017 |
| 2014-08-15 | 2014-08-13 | 2.394 | 45,416,016 | +150,883 | 1.81% | 108,721,833 |
| 2014-08-14 | 2014-08-12 | 2.542 | 45,265,133 | -175,445 | 1.81% | 115,068,672 |
| 2014-08-12 | 2014-08-08 | 2.542 | 45,440,578 | -49,125 | 1.81% | 115,514,672 |
| 2014-08-05 | 2014-08-01 | 2.576 | 45,489,703 | +1,755 | 1.82% | 117,195,241 |
| 2014-08-01 | 2014-07-30 | 2.622 | 45,487,948 | +43,861 | 1.82% | 119,264,892 |
| 2014-07-31 | 2014-07-29 | 2.599 | 45,444,087 | +249,132 | 1.81% | 118,113,807 |
| 2014-07-30 | 2014-07-28 | 2.565 | 45,194,955 | +1,340,402 | 1.80% | 115,920,678 |
| 2014-07-29 | 2014-07-25 | 2.542 | 43,854,553 | +56,142 | 1.75% | 111,482,831 |
| 2014-07-28 | 2014-07-24 | 2.508 | 43,798,411 | +40,353 | 1.75% | 109,842,263 |
| 2014-07-25 | 2014-07-23 | 2.474 | 43,758,058 | +142,110 | 1.75% | 108,244,593 |
| 2014-07-24 | 2014-07-22 | 2.474 | 43,615,948 | +231,588 | 1.74% | 107,893,054 |
| 2014-07-23 | 2014-07-21 | 2.417 | 43,384,360 | +142,111 | 1.73% | 104,847,359 |
| 2014-07-22 | 2014-07-18 | 2.428 | 43,242,249 | +442,122 | 1.73% | 104,996,861 |
| 2014-07-21 | 2014-07-17 | 2.451 | 42,800,127 | +387,734 | 1.71% | 104,899,147 |
| 2014-07-18 | 2014-07-16 | 2.519 | 42,412,393 | +33,334 | 1.69% | 106,849,745 |
| 2014-07-17 | 2014-07-15 | 2.565 | 42,379,059 | +70,178 | 1.69% | 108,698,178 |
| 2014-07-16 | 2014-07-14 | 2.497 | 42,308,881 | +905,298 | 1.69% | 105,624,360 |
| 2014-07-14 | 2014-07-10 | 2.474 | 41,403,583 | -82,459 | 1.65% | 102,420,313 |
| 2014-07-10 | 2014-07-08 | 2.599 | 41,486,042 | -63,161 | 1.66% | 107,826,445 |
| 2014-07-02 | 2014-06-27 | 2.508 | 41,549,203 | +135,093 | 1.66% | 104,201,463 |
| 2014-06-30 | 2014-06-26 | 2.531 | 41,414,110 | +133,338 | 1.65% | 104,806,868 |
| 2014-06-27 | 2014-06-25 | 2.519 | 41,280,772 | +64,915 | 1.65% | 103,998,846 |
| 2014-06-26 | 2014-06-24 | 2.360 | 41,215,857 | +110,531 | 1.64% | 97,257,503 |
| 2014-06-25 | 2014-06-23 | 2.405 | 41,105,326 | +110,530 | 1.64% | 98,871,014 |
| 2014-06-24 | 2014-06-20 | 2.508 | 40,994,796 | +105,267 | 1.64% | 102,811,063 |
| 2014-06-23 | 2014-06-19 | 2.508 | 40,889,529 | +107,022 | 1.63% | 102,547,063 |
| 2014-06-20 | 2014-06-18 | 2.497 | 40,782,507 | -229,833 | 1.63% | 101,813,759 |
| 2014-06-19 | 2014-06-17 | 2.576 | 41,012,340 | +107,021 | 1.64% | 105,660,199 |
| 2014-06-18 | 2014-06-16 | 2.645 | 40,905,319 | +94,741 | 1.63% | 108,182,299 |
| 2014-06-17 | 2014-06-13 | 2.702 | 40,810,578 | +250,886 | 1.63% | 110,257,852 |
| 2014-06-16 | 2014-06-12 | 2.713 | 40,559,692 | +247,378 | 1.62% | 110,042,397 |
| 2014-06-13 | 2014-06-11 | 2.622 | 40,312,314 | +94,741 | 1.61% | 105,694,893 |
| 2014-06-12 | 2014-06-10 | 2.804 | 40,217,573 | +52,633 | 1.60% | 112,781,899 |
| 2014-06-11 | 2014-06-09 | 2.804 | 40,164,940 | +105,267 | 1.60% | 112,634,301 |
| 2014-06-10 | 2014-06-06 | 2.804 | 40,059,673 | +80,705 | 1.60% | 112,339,101 |
| 2014-06-09 | 2014-06-05 | 2.827 | 39,978,968 | +101,758 | 1.60% | 113,024,267 |
| 2014-06-06 | 2014-06-04 | 3.007 | 39,877,210 | +107,022 | 1.59% | 119,915,864 |
| 2014-06-05 | 2014-06-03 | 3.007 | 39,770,188 | +1,417,255 | 1.59% | 119,594,035 |
| 2014-06-04 | 2014-05-30 | 3.054 | 38,352,933 | +66,143 | 1.58% | 117,141,300 |
| 2014-06-03 | 2014-05-29 | 3.054 | 38,286,790 | +68,104 | 1.58% | 116,939,280 |
| 2014-05-30 | 2014-05-28 | 3.054 | 38,218,686 | +128,894 | 1.58% | 116,731,270 |
| 2014-05-29 | 2014-05-27 | 3.066 | 38,089,792 | +89,886 | 1.57% | 116,786,769 |
| 2014-05-28 | 2014-05-26 | 3.054 | 37,999,906 | +93,279 | 1.57% | 116,063,050 |
| 2014-05-27 | 2014-05-23 | 3.043 | 37,906,627 | +96,670 | 1.56% | 115,331,129 |
| 2014-05-26 | 2014-05-22 | 3.078 | 37,809,957 | +101,758 | 1.56% | 116,374,649 |
| 2014-05-22 | 2014-05-20 | 3.007 | 37,708,199 | -6,783 | 1.56% | 113,393,371 |
| 2014-05-21 | 2014-05-19 | 3.043 | 37,714,982 | +78,929 | 1.56% | 114,748,048 |
| 2014-05-20 | 2014-05-16 | 3.054 | 37,636,053 | +108,542 | 1.55% | 114,951,735 |
| 2014-05-19 | 2014-05-15 | 3.078 | 37,527,511 | +226,667 | 1.55% | 115,505,313 |
| 2014-05-16 | 2014-05-14 | 3.090 | 37,300,844 | +539,318 | 1.54% | 115,247,535 |
| 2014-05-15 | 2014-05-13 | 3.054 | 36,761,526 | +912,433 | 1.52% | 112,280,668 |
| 2014-05-14 | 2014-05-12 | 2.960 | 35,849,093 | +195,036 | 1.48% | 106,111,777 |
| 2014-05-13 | 2014-05-09 | 2.925 | 35,654,057 | -62,751 | 1.47% | 104,273,111 |
| 2014-05-12 | 2014-05-08 | 2.936 | 35,716,808 | +403,641 | 1.48% | 104,877,827 |
| 2014-05-09 | 2014-05-07 | 2.960 | 35,313,167 | +881,057 | 1.46% | 104,525,459 |
| 2014-05-08 | 2014-05-05 | 2.948 | 34,432,110 | +337,159 | 1.42% | 101,511,522 |
| 2014-05-07 | 2014-05-02 | 2.925 | 34,094,951 | +190,797 | 1.41% | 99,713,382 |
| 2014-05-05 | 2014-04-30 | 2.866 | 33,904,154 | +184,860 | 1.40% | 97,156,280 |
| 2014-05-02 | 2014-04-29 | 2.842 | 33,719,294 | +259,484 | 1.39% | 95,831,263 |
| 2014-04-30 | 2014-04-28 | 2.889 | 33,459,810 | +164,509 | 1.38% | 96,672,121 |
| 2014-04-29 | 2014-04-25 | 2.936 | 33,295,301 | +267,709 | 1.38% | 97,767,382 |
| 2014-04-28 | 2014-04-24 | 2.901 | 33,027,592 | +325,626 | 1.37% | 95,812,840 |
| 2014-04-25 | 2014-04-23 | 2.984 | 32,701,966 | +293,403 | 1.35% | 97,567,702 |
| 2014-04-24 | 2014-04-22 | 2.972 | 32,408,563 | +1,084,573 | 1.34% | 96,310,139 |
| 2014-04-23 | 2014-04-17 | 2.984 | 31,323,990 | +1,111,709 | 1.29% | 93,456,453 |
| 2014-04-22 | 2014-04-16 | 2.995 | 30,212,281 | +990,447 | 1.25% | 90,495,905 |
| 2014-04-17 | 2014-04-15 | 2.984 | 29,221,834 | +1,054,893 | 1.21% | 87,184,581 |
| 2014-04-16 | 2014-04-14 | 2.925 | 28,166,941 | +586,806 | 1.17% | 82,376,448 |
| 2014-04-15 | 2014-04-11 | 2.913 | 27,580,135 | +642,773 | 1.14% | 80,335,044 |
| 2014-04-14 | 2014-04-10 | 2.972 | 26,937,362 | +775,059 | 1.11% | 80,051,099 |
| 2014-04-11 | 2014-04-09 | 2.877 | 26,162,303 | +55,967 | 1.08% | 75,279,633 |
| 2014-04-10 | 2014-04-08 | 2.877 | 26,106,336 | +147,549 | 1.08% | 75,118,593 |
| 2014-04-09 | 2014-04-07 | 2.854 | 25,958,787 | +33,071 | 1.07% | 74,081,788 |
| 2014-04-08 | 2014-04-04 | 2.854 | 25,925,716 | +89,887 | 1.07% | 73,987,409 |
| 2014-04-04 | 2014-04-02 | 2.854 | 25,835,829 | +169,597 | 1.07% | 73,730,888 |
| 2014-04-01 | 2014-03-28 | 2.701 | 25,666,232 | +13,568 | 1.06% | 69,312,138 |
| 2014-03-19 | 2014-03-17 | 2.889 | 25,652,664 | -62,751 | 1.06% | 74,115,706 |
| 2014-03-11 | 2014-03-07 | 2.606 | 25,715,415 | -23,210 | 1.06% | 67,018,932 |
| 2014-03-05 | 2014-03-03 | 2.488 | 25,738,625 | +396,832 | 1.07% | 64,044,154 |
| 2014-03-04 | 2014-02-28 | 2.476 | 25,341,793 | -1,046,414 | 1.05% | 62,757,889 |
| 2014-02-24 | 2014-02-20 | 2.594 | 26,388,207 | -193,340 | 1.09% | 68,461,161 |
| 2014-02-20 | 2014-02-18 | 2.736 | 26,581,547 | -44,096 | 1.10% | 72,724,364 |
| 2014-02-14 | 2014-02-12 | 2.830 | 26,625,643 | +11,872 | 1.10% | 75,356,903 |
| 2014-02-07 | 2014-02-05 | 2.689 | 26,613,771 | -169,597 | 1.10% | 71,557,137 |
| 2014-02-05 | 2014-01-30 | 2.877 | 26,783,368 | +152,638 | 1.11% | 77,066,690 |
| 2014-01-24 | 2014-01-22 | 2.842 | 26,630,730 | -356,154 | 1.10% | 75,685,347 |
| 2014-01-23 | 2014-01-21 | 2.901 | 26,986,884 | +71,230 | 1.12% | 78,288,783 |
| 2014-01-20 | 2014-01-16 | 2.995 | 26,915,654 | -339,194 | 1.11% | 80,621,402 |
| 2014-01-10 | 2014-01-08 | 2.889 | 27,254,848 | +13,568 | 1.13% | 78,744,738 |
| 2014-01-07 | 2014-01-03 | 2.795 | 27,241,280 | +13,568 | 1.13% | 76,135,561 |
| 2014-01-03 | 2013-12-31 | 2.948 | 27,227,712 | +27,135 | 1.13% | 80,271,772 |
| 2013-12-20 | 2013-12-18 | 2.925 | 27,200,577 | +13,568 | 1.13% | 79,550,240 |
| 2013-12-06 | 2013-12-04 | 2.653 | 27,187,009 | +13,568 | 1.13% | 72,136,596 |
| 2013-11-28 | 2013-11-26 | 2.712 | 27,173,441 | +1,704,450 | 1.13% | 73,702,831 |
| 2013-11-27 | 2013-11-25 | 2.830 | 25,468,991 | +3,230,824 | 1.06% | 72,083,303 |
| 2013-11-26 | 2013-11-22 | 2.642 | 22,238,167 | +3,093,450 | 0.92% | 58,743,349 |
| 2013-11-20 | 2013-11-18 | 2.323 | 19,144,717 | +111,934 | 0.79% | 44,476,118 |
| 2013-11-14 | 2013-11-12 | 2.394 | 19,032,783 | +948,048 | 0.79% | 45,562,760 |
| 2013-11-13 | 2013-11-11 | 2.182 | 18,084,735 | +824,242 | 0.75% | 39,454,412 |
| 2013-11-12 | 2013-11-08 | 2.111 | 17,260,493 | +917,520 | 0.72% | 36,434,928 |
| 2013-11-11 | 2013-11-07 | 2.193 | 16,342,973 | +793,714 | 0.68% | 35,847,238 |
| 2013-11-08 | 2013-11-06 | 2.123 | 15,549,259 | +993,839 | 0.65% | 33,006,076 |
| 2013-11-07 | 2013-11-05 | 2.158 | 14,555,420 | +2,099,611 | 0.60% | 31,411,417 |
| 2013-11-06 | 2013-11-04 | 2.205 | 12,455,809 | +4,641,872 | 0.52% | 27,467,886 |
| 2013-10-31 | 2013-10-29 | 1.887 | 7,813,937 | +539,506 | 0.32% | 14,743,534 |
| 2013-10-22 | 2013-10-18 | 1.899 | 7,274,431 | -847,985 | 0.30% | 13,811,365 |
| 2013-10-21 | 2013-10-17 | 1.875 | 8,122,416 | +669,909 | 0.34% | 15,229,795 |
| 2013-10-16 | 2013-10-11 | 1.863 | 7,452,507 | -847,986 | 0.31% | 13,885,809 |
| 2013-10-10 | 2013-10-08 | 1.851 | 8,300,493 | -734,355 | 0.34% | 15,367,925 |
| 2013-09-30 | 2013-09-26 | 1.781 | 9,034,848 | +169,597 | 0.38% | 16,088,275 |
| 2013-09-25 | 2013-09-23 | 1.792 | 8,865,251 | +47,487 | 0.37% | 15,890,820 |
| 2013-09-24 | 2013-09-19 | 1.757 | 8,817,764 | -568,150 | 0.37% | 15,493,746 |
| 2013-09-11 | 2013-09-09 | 1.899 | 9,385,914 | -1,696 | 0.39% | 17,820,264 |
| 2013-09-10 | 2013-09-06 | 1.922 | 9,387,610 | +395,161 | 0.39% | 18,044,894 |
| 2013-08-29 | 2013-08-27 | 2.005 | 8,992,449 | -44,095 | 0.37% | 18,027,628 |
| 2013-08-27 | 2013-08-23 | 1.969 | 9,036,544 | +557,974 | 0.38% | 17,796,333 |
| 2013-08-20 | 2013-08-16 | 2.005 | 8,478,570 | +854,770 | 0.35% | 16,997,429 |
| 2013-08-15 | 2013-08-12 | 1.910 | 7,623,800 | -137,374 | 0.32% | 14,564,588 |
| 2013-08-06 | 2013-08-02 | 1.910 | 7,761,174 | -710,612 | 0.32% | 14,827,029 |
| 2013-08-01 | 2013-07-30 | 1.875 | 8,471,786 | -508,791 | 0.35% | 15,884,875 |
| 2013-07-26 | 2013-07-24 | 1.887 | 8,980,577 | -847,985 | 0.37% | 16,944,779 |
| 2013-07-17 | 2013-07-15 | 1.863 | 9,828,562 | -771,667 | 0.41% | 18,312,969 |
| 2013-07-16 | 2013-07-12 | 1.804 | 10,600,229 | -76,318 | 0.44% | 19,125,746 |
| 2013-07-15 | 2013-07-11 | 1.828 | 10,676,547 | -435,865 | 0.44% | 19,515,254 |
| 2013-07-12 | 2013-07-10 | 1.734 | 11,112,412 | -539,319 | 0.46% | 19,263,596 |
| 2013-07-05 | 2013-07-03 | 1.816 | 11,651,731 | -108,542 | 0.48% | 21,160,351 |
| 2013-07-04 | 2013-07-02 | 1.899 | 11,760,273 | -79,710 | 0.49% | 22,328,265 |
| 2013-07-03 | 2013-06-28 | 1.887 | 11,839,983 | -78,015 | 0.49% | 22,339,979 |
| 2013-06-27 | 2013-06-25 | 1.863 | 11,917,998 | +1,780,769 | 0.50% | 22,206,090 |
| 2013-06-25 | 2013-06-21 | 1.910 | 10,137,229 | -1,786,874 | 0.42% | 19,366,269 |
| 2013-06-14 | 2013-06-11 | 2.123 | 11,924,103 | -7,463 | 0.50% | 25,311,036 |
| 2013-06-13 | 2013-06-10 | 2.229 | 11,931,566 | -215,437 | 0.50% | 26,593,221 |
| 2013-06-11 | 2013-06-07 | 2.158 | 12,147,003 | -152,637 | 0.50% | 26,213,917 |
| 2013-06-10 | 2013-06-06 | 1.993 | 12,299,640 | -279,290 | 0.51% | 24,512,680 |
| 2013-06-06 | 2013-06-04 | 1.946 | 12,578,930 | +815,000 | 0.52% | 24,475,938 |
| 2013-06-03 | 2013-05-30 | 2.051 | 11,763,930 | +334,123 | 0.49% | 24,130,392 |
| 2013-05-20 | 2013-05-15 | 1.906 | 11,429,807 | +145,007 | 0.49% | 21,780,297 |
| 2013-05-16 | 2013-05-14 | 1.942 | 11,284,800 | +349,334 | 0.48% | 21,914,880 |
| 2013-05-09 | 2013-05-07 | 2.063 | 10,935,466 | +32,956 | 0.47% | 22,563,760 |
| 2013-04-30 | 2013-04-26 | 2.075 | 10,902,510 | -16,478 | 0.47% | 22,628,088 |
| 2013-04-29 | 2013-04-25 | 2.100 | 10,918,988 | +65,912 | 0.47% | 22,927,344 |
| 2013-04-23 | 2013-04-19 | 1.857 | 10,853,076 | +346,038 | 0.47% | 20,154,384 |
| 2013-04-18 | 2013-04-16 | 1.833 | 10,507,038 | +11,535 | 0.45% | 19,256,728 |
| 2013-04-17 | 2013-04-15 | 1.845 | 10,495,503 | -77,447 | 0.45% | 19,362,975 |
| 2013-04-16 | 2013-04-12 | 1.857 | 10,572,950 | +286,717 | 0.45% | 19,634,184 |
| 2013-04-12 | 2013-04-10 | 1.857 | 10,286,233 | +9,887 | 0.44% | 19,101,745 |
| 2013-04-11 | 2013-04-09 | 1.881 | 10,276,346 | +24,717 | 0.44% | 19,332,840 |
| 2013-04-10 | 2013-04-08 | 1.833 | 10,251,629 | +229,044 | 0.44% | 18,788,628 |
| 2013-04-09 | 2013-04-05 | 1.724 | 10,022,585 | +341,095 | 0.43% | 17,274,017 |
| 2013-04-05 | 2013-04-02 | 1.784 | 9,681,490 | +407,337 | 0.42% | 17,273,677 |
| 2013-04-03 | 2013-03-28 | 2.063 | 9,274,153 | +100,186 | 0.40% | 19,135,879 |
| 2013-03-25 | 2013-03-21 | 1.869 | 9,173,967 | +403,711 | 0.39% | 17,147,592 |
| 2013-03-21 | 2013-03-19 | 1.833 | 8,770,256 | +8,239 | 0.38% | 16,073,648 |
| 2013-03-19 | 2013-03-15 | 1.760 | 8,762,017 | +46,139 | 0.38% | 15,420,460 |
| 2013-03-14 | 2013-03-12 | 1.784 | 8,715,878 | +1,931,222 | 0.37% | 15,550,835 |
| 2013-03-13 | 2013-03-11 | 1.711 | 6,784,656 | +540,479 | 0.29% | 11,611,069 |
| 2013-03-12 | 2013-03-08 | 1.578 | 6,244,177 | +823,901 | 0.27% | 9,852,440 |
| 2013-03-11 | 2013-03-07 | 1.590 | 5,420,276 | +823,900 | 0.23% | 8,618,227 |
| 2013-03-05 | 2013-03-01 | 1.529 | 4,596,376 | +14,830 | 0.20% | 7,029,288 |
| 2013-03-04 | 2013-02-28 | 1.529 | 4,581,546 | +44,491 | 0.20% | 7,006,608 |
| 2013-02-28 | 2013-02-26 | 1.420 | 4,537,055 | +47,786 | 0.19% | 6,442,956 |
| 2013-02-27 | 2013-02-25 | 1.529 | 4,489,269 | +153,246 | 0.19% | 6,865,488 |
| 2013-02-26 | 2013-02-22 | 1.529 | 4,336,023 | +135,119 | 0.19% | 6,631,127 |
| 2013-02-22 | 2013-02-20 | 1.602 | 4,200,904 | +205,975 | 0.18% | 6,730,416 |
| 2013-01-31 | 2013-01-29 | 1.541 | 3,994,929 | +204,328 | 0.17% | 6,157,977 |
| 2013-01-25 | 2013-01-23 | 1.590 | 3,790,601 | +3,779,066 | 0.16% | 6,027,048 |
| 2012-11-05 | 2012-11-01 | 1.177 | 11,535 | +1,648 | 0.00% | 13,580 |
| 2012-09-17 | 2012-09-13 | 1.177 | 9,887 | +9,887 | 0.00% | 11,640 |
| 2007-06-26 | 2007-06-22 | 3.070 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy