History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -376,400
2018-02-06 2018-02-02 2.030 376,400 -11,000 0.01% 764,092
2018-01-30 2018-01-26 2.030 387,400 -2,000 0.01% 786,422
2018-01-16 2018-01-12 2.040 389,400 -20,133 0.01% 794,376
2018-01-15 2018-01-11 2.030 409,533 -16,758 0.01% 831,352
2017-12-15 2017-12-13 1.990 426,291 -50,000 0.01% 848,319
2017-11-17 2017-11-15 1.990 476,291 -60,000 0.02% 947,819
2017-10-19 2017-10-17 1.590 536,291 +30,000 0.02% 852,703
2017-10-12 2017-10-10 1.610 506,291 -30,000 0.02% 815,129
2017-09-14 2017-09-12 1.460 536,291 -10,000 0.02% 782,985
2017-09-13 2017-09-11 1.470 546,291 +10,000 0.02% 803,048
2017-08-28 2017-08-24 1.400 536,291 +30,000 0.02% 750,807
2017-07-14 2017-07-12 1.810 506,291 -40,000 0.02% 916,387
2017-06-21 2017-06-19 1.948 546,291 +21,794 0.02% 1,064,011
2017-04-25 2017-04-21 1.791 524,497 -67,208 0.02% 939,620
2017-04-07 2017-04-05 1.771 591,705 +19,202 0.02% 1,047,695
2017-03-21 2017-03-17 1.989 572,503 -9,601 0.02% 1,138,916
2017-02-09 2017-02-07 1.781 582,104 +67,208 0.02% 1,036,758
2017-01-09 2017-01-05 1.594 514,896 -32,644 0.02% 820,525
2017-01-06 2017-01-04 1.562 547,540 -23,043 0.02% 855,436
2016-12-08 2016-12-06 1.531 570,583 +9,601 0.02% 873,608
2016-11-25 2016-11-23 1.573 560,982 -5,760 0.02% 882,280
2016-11-22 2016-11-18 1.562 566,742 +15,362 0.02% 885,436
2016-11-21 2016-11-17 1.573 551,380 -1,921 0.02% 867,179
2016-11-17 2016-11-15 1.604 553,301 -1,920 0.02% 887,489
2016-11-14 2016-11-10 1.583 555,221 -1,920 0.02% 879,003
2016-11-11 2016-11-09 1.573 557,141 +21,122 0.02% 876,239
2016-11-02 2016-10-31 1.614 536,019 -17,282 0.02% 865,351
2016-10-31 2016-10-27 1.635 553,301 -5,760 0.02% 904,777
2016-10-27 2016-10-25 1.687 559,061 -115,213 0.02% 943,311
2016-10-26 2016-10-24 1.687 674,274 -119,053 0.02% 1,137,711
2016-10-20 2016-10-18 1.625 793,327 +48,005 0.03% 1,289,014
2016-10-11 2016-10-06 1.677 745,322 -76,808 0.03% 1,249,829
2016-10-07 2016-10-05 1.708 822,130 -48,006 0.03% 1,404,316
2016-10-06 2016-10-04 1.719 870,136 -240,026 0.03% 1,495,381
2016-10-04 2016-09-30 1.708 1,110,162 -19,202 0.04% 1,896,317
2016-10-03 2016-09-29 1.698 1,129,364 -124,814 0.04% 1,917,353
2016-09-29 2016-09-27 1.687 1,254,178 -57,607 0.05% 2,116,191
2016-09-27 2016-09-23 1.708 1,311,785 -9,601 0.05% 2,240,718
2016-09-22 2016-09-20 1.739 1,321,386 -96,010 0.05% 2,298,406
2016-09-15 2016-09-13 1.594 1,417,396 -24,963 0.05% 2,258,725
2016-09-09 2016-09-07 1.635 1,442,359 -32,644 0.05% 2,358,597
2016-09-08 2016-09-06 1.625 1,475,003 +96,011 0.05% 2,396,614
2016-09-07 2016-09-05 1.552 1,378,992 +15,362 0.05% 2,140,073
2016-09-05 2016-09-01 1.531 1,363,630 -19,203 0.05% 2,087,827
2016-09-02 2016-08-31 1.479 1,382,833 -23,042 0.05% 2,045,214
2016-08-30 2016-08-26 1.469 1,405,875 +21,122 0.05% 2,064,650
2016-08-29 2016-08-25 1.458 1,384,753 +24,963 0.05% 2,019,208
2016-08-26 2016-08-24 1.479 1,359,790 +38,404 0.05% 2,011,133
2016-08-25 2016-08-23 1.510 1,321,386 +46,085 0.05% 1,995,622
2016-08-24 2016-08-22 1.458 1,275,301 -46,085 0.05% 1,859,608
2016-08-23 2016-08-19 1.510 1,321,386 -55,686 0.05% 1,995,622
2016-08-22 2016-08-18 1.500 1,377,072 +220,825 0.05% 2,065,379
2016-08-16 2016-08-12 1.531 1,156,247 +38,404 0.04% 1,770,307
2016-08-10 2016-08-08 1.510 1,117,843 +21,122 0.04% 1,688,222
2016-08-08 2016-08-04 1.521 1,096,721 -21,122 0.04% 1,667,745
2016-08-03 2016-07-29 1.510 1,117,843 +21,122 0.04% 1,688,222
2016-08-01 2016-07-28 1.552 1,096,721 -19,202 0.04% 1,702,014
2016-07-28 2016-07-26 1.531 1,115,923 -19,202 0.04% 1,708,568
2016-07-27 2016-07-25 1.521 1,135,125 +15,362 0.04% 1,726,145
2016-07-25 2016-07-21 1.541 1,119,763 -71,048 0.04% 1,726,110
2016-07-21 2016-07-19 1.489 1,190,811 +26,883 0.04% 1,773,616
2016-07-20 2016-07-18 1.521 1,163,928 +1,920 0.04% 1,769,944
2016-07-19 2016-07-15 1.500 1,162,008 -96,011 0.04% 1,742,819
2016-07-15 2016-07-13 1.510 1,258,019 -23,042 0.05% 1,899,922
2016-07-13 2016-07-11 1.469 1,281,061 +21,122 0.05% 1,881,350
2016-07-12 2016-07-08 1.479 1,259,939 +19,202 0.05% 1,863,453
2016-07-08 2016-07-06 1.500 1,240,737 -7,681 0.05% 1,860,899
2016-07-06 2016-07-04 1.510 1,248,418 -92,170 0.05% 1,885,422
2016-07-05 2016-06-30 1.489 1,340,588 -32,644 0.05% 1,996,696
2016-06-28 2016-06-24 1.448 1,373,232 +24,963 0.05% 1,988,105
2016-06-23 2016-06-21 1.510 1,348,269 -23,042 0.05% 2,036,222
2016-06-22 2016-06-20 1.364 1,371,311 +21,122 0.05% 1,871,061
2016-06-20 2016-06-16 1.375 1,350,189 -26,883 0.05% 1,856,304
2016-06-17 2016-06-15 1.364 1,377,072 +11,521 0.05% 1,878,921
2016-06-15 2016-06-13 1.354 1,365,551 +19,202 0.05% 1,848,979
2016-06-14 2016-06-10 1.396 1,346,349 +1,921 0.05% 1,879,071
2016-06-10 2016-06-07 1.427 1,344,428 +19,202 0.05% 1,918,398
2016-06-08 2016-06-06 1.385 1,325,226 -3,841 0.05% 1,835,787
2016-06-03 2016-06-01 1.477 1,329,067 -32,643 0.05% 1,963,324
2016-06-02 2016-05-31 1.444 1,361,710 +65,564 0.05% 1,966,844
2016-05-31 2016-05-27 1.444 1,296,146 -18,278 0.05% 1,872,144
2016-05-27 2016-05-25 1.412 1,314,424 +9,139 0.05% 1,855,395
2016-05-25 2016-05-23 1.401 1,305,285 +9,139 0.05% 1,828,212
2016-05-24 2016-05-20 1.401 1,296,146 -18,278 0.05% 1,815,412
2016-05-23 2016-05-19 1.423 1,314,424 +34,727 0.05% 1,869,778
2016-05-18 2016-05-16 1.423 1,279,697 -7,311 0.05% 1,820,379
2016-05-16 2016-05-12 1.423 1,287,008 -36,555 0.05% 1,830,779
2016-05-09 2016-05-05 1.412 1,323,563 +45,694 0.05% 1,868,296
2016-05-05 2016-05-03 1.412 1,277,869 -25,588 0.05% 1,803,796
2016-05-03 2016-04-28 1.433 1,303,457 +43,866 0.05% 1,868,441
2016-04-29 2016-04-27 1.379 1,259,591 -20,106 0.05% 1,736,646
2016-04-28 2016-04-26 1.368 1,279,697 +20,106 0.05% 1,750,364
2016-04-27 2016-04-25 1.412 1,259,591 -12,795 0.05% 1,777,995
2016-04-26 2016-04-22 1.390 1,272,386 -16,449 0.05% 1,768,210
2016-04-22 2016-04-20 1.291 1,288,835 +10,966 0.05% 1,664,143
2016-04-21 2016-04-19 1.324 1,277,869 +18,278 0.05% 1,691,932
2016-04-20 2016-04-18 1.335 1,259,591 -18,278 0.05% 1,681,515
2016-04-06 2016-04-01 1.368 1,277,869 -18,277 0.05% 1,747,864
2016-04-01 2016-03-30 1.379 1,296,146 -16,450 0.05% 1,787,046
2016-03-23 2016-03-21 1.335 1,312,596 -9,139 0.05% 1,752,275
2016-03-18 2016-03-16 1.226 1,321,735 +9,139 0.05% 1,619,846
2016-02-16 2016-02-12 1.269 1,312,596 +3,655 0.05% 1,666,097
2016-02-12 2016-02-05 1.357 1,308,941 +10,967 0.05% 1,776,041
2016-01-27 2016-01-25 1.401 1,297,974 +10,966 0.05% 1,817,972
2016-01-20 2016-01-18 1.477 1,287,008 +18,278 0.05% 1,901,193
2016-01-19 2016-01-15 1.488 1,268,730 -42,038 0.05% 1,888,076
2016-01-14 2016-01-12 1.423 1,310,768 +14,622 0.05% 1,864,578
2016-01-11 2016-01-07 1.466 1,296,146 +12,794 0.05% 1,900,509
2016-01-08 2016-01-06 1.532 1,283,352 -43,866 0.05% 1,966,007
2016-01-07 2016-01-05 1.543 1,327,218 +21,933 0.05% 2,047,730
2016-01-06 2016-01-04 1.532 1,305,285 +10,966 0.05% 1,999,607
2016-01-05 2015-12-31 1.630 1,294,319 -40,210 0.05% 2,110,274
2015-12-04 2015-12-02 1.488 1,334,529 -5,484 0.05% 1,985,995
2015-12-03 2015-12-01 1.455 1,340,013 +21,933 0.05% 1,950,168
2015-12-02 2015-11-30 1.510 1,318,080 -18,277 0.05% 1,990,362
2015-11-20 2015-11-18 1.466 1,336,357 +29,244 0.05% 1,959,470
2015-11-19 2015-11-17 1.455 1,307,113 +23,761 0.05% 1,902,287
2015-11-16 2015-11-12 1.466 1,283,352 +1,828 0.05% 1,881,750
2015-11-12 2015-11-10 1.433 1,281,524 -27,417 0.05% 1,837,001
2015-11-11 2015-11-09 1.477 1,308,941 -18,277 0.05% 1,933,593
2015-11-04 2015-11-02 1.433 1,327,218 +10,966 0.05% 1,902,501
2015-10-23 2015-10-20 1.466 1,316,252 -20,105 0.05% 1,929,990
2015-10-22 2015-10-19 1.477 1,336,357 +20,105 0.05% 1,974,093
2015-10-13 2015-10-09 1.554 1,316,252 -5,483 0.05% 2,045,214
2015-10-09 2015-10-07 1.554 1,321,735 -10,967 0.05% 2,053,733
2015-10-06 2015-10-02 1.412 1,332,702 -27,416 0.05% 1,881,196
2015-10-05 2015-09-30 1.401 1,360,118 +27,416 0.05% 1,905,013
2015-09-22 2015-09-18 1.412 1,332,702 +10,967 0.05% 1,881,196
2015-09-11 2015-09-09 1.433 1,321,735 -62,144 0.05% 1,894,641
2015-09-07 2015-09-02 1.335 1,383,879 -14,622 0.05% 1,847,435
2015-08-31 2015-08-27 1.368 1,398,501 -10,966 0.05% 1,912,864
2015-08-27 2015-08-25 1.302 1,409,467 +47,521 0.05% 1,835,326
2015-08-24 2015-08-20 1.521 1,361,946 +54,833 0.05% 2,071,505
2015-08-19 2015-08-17 1.619 1,307,113 +9,139 0.05% 2,116,831
2015-08-18 2015-08-14 1.641 1,297,974 +10,966 0.05% 2,130,436
2015-08-17 2015-08-13 1.663 1,287,008 -82,249 0.05% 2,140,603
2015-08-07 2015-08-05 1.619 1,369,257 +274,164 0.05% 2,217,471
2015-08-03 2015-07-30 1.663 1,095,093 -1,828 0.04% 1,821,402
2015-07-29 2015-07-27 1.630 1,096,921 +10,967 0.04% 1,788,434
2015-07-20 2015-07-16 1.784 1,085,954 +23,761 0.04% 1,936,914
2015-07-17 2015-07-15 1.762 1,062,193 -16,450 0.04% 1,871,288
2015-07-16 2015-07-14 1.707 1,078,643 -63,972 0.04% 1,841,254
2015-07-14 2015-07-10 1.576 1,142,615 -36,555 0.04% 1,800,419
2015-07-13 2015-07-09 1.510 1,179,170 -10,966 0.05% 1,780,602
2015-07-10 2015-07-08 1.313 1,190,136 +63,971 0.05% 1,562,749
2015-07-09 2015-07-07 1.488 1,126,165 -32,900 0.04% 1,675,916
2015-07-08 2015-07-06 1.619 1,159,065 +71,283 0.04% 1,877,071
2015-07-07 2015-07-03 1.751 1,087,782 +27,416 0.04% 1,904,466
2015-07-02 2015-06-29 1.871 1,060,366 +5,484 0.04% 1,984,098
2015-06-30 2015-06-26 1.948 1,054,882 -10,967 0.04% 2,054,637
2015-06-26 2015-06-24 2.024 1,065,849 -10,966 0.04% 2,157,639
2015-06-25 2015-06-23 1.981 1,076,815 +18,277 0.04% 2,132,706
2015-06-23 2015-06-19 1.981 1,058,538 -10,966 0.04% 2,096,507
2015-06-22 2015-06-18 2.024 1,069,504 -7,311 0.04% 2,165,038
2015-06-19 2015-06-17 2.046 1,076,815 -14,623 0.04% 2,203,403
2015-06-12 2015-06-10 1.948 1,091,438 -12,794 0.04% 2,125,839
2015-06-11 2015-06-09 1.926 1,104,232 -91,388 0.04% 2,126,593
2015-06-04 2015-06-02 2.143 1,195,620 +119,885 0.05% 2,562,356
2015-05-28 2015-05-26 2.200 1,075,735 +8,773 0.04% 2,366,743
2015-05-26 2015-05-21 2.166 1,066,962 +10,526 0.04% 2,310,952
2015-05-20 2015-05-18 2.166 1,056,436 -1,754 0.04% 2,288,154
2015-05-15 2015-05-13 2.212 1,058,190 -15,790 0.04% 2,340,205
2015-05-14 2015-05-12 2.223 1,073,980 +24,562 0.04% 2,387,367
2015-05-13 2015-05-11 2.280 1,049,418 +17,545 0.04% 2,392,583
2015-05-12 2015-05-08 2.257 1,031,873 -33,335 0.04% 2,329,056
2015-05-11 2015-05-07 2.132 1,065,208 +7,018 0.04% 2,270,725
2015-05-06 2015-05-04 2.234 1,058,190 +43,861 0.04% 2,364,330
2015-05-05 2015-04-30 2.303 1,014,329 +8,773 0.04% 2,335,709
2015-04-30 2015-04-28 2.280 1,005,556 +8,772 0.04% 2,292,581
2015-04-29 2015-04-27 2.280 996,784 +26,317 0.04% 2,272,582
2015-04-28 2015-04-24 2.291 970,467 -8,773 0.04% 2,223,644
2015-04-27 2015-04-23 2.326 979,240 +43,862 0.04% 2,277,234
2015-04-24 2015-04-22 2.405 935,378 -19,299 0.04% 2,249,873
2015-04-23 2015-04-21 2.257 954,677 -3,509 0.04% 2,154,815
2015-04-22 2015-04-20 2.120 958,186 -54,388 0.04% 2,031,661
2015-04-21 2015-04-17 2.143 1,012,574 +10,526 0.04% 2,170,067
2015-04-20 2015-04-16 2.143 1,002,048 +43,862 0.04% 2,147,508
2015-04-17 2015-04-15 2.143 958,186 -45,616 0.04% 2,053,507
2015-04-16 2015-04-14 2.052 1,003,802 +24,562 0.04% 2,059,724
2015-04-15 2015-04-13 2.189 979,240 -52,633 0.04% 2,143,280
2015-04-14 2015-04-10 2.098 1,031,873 -17,545 0.04% 2,164,375
2015-04-13 2015-04-09 2.018 1,049,418 +3,626 0.04% 2,117,436
2015-04-10 2015-04-08 2.041 1,045,792 -142,111 0.04% 2,133,963
2015-04-09 2015-04-02 1.847 1,187,903 -7,018 0.05% 2,193,736
2015-04-01 2015-03-30 1.664 1,194,921 +17,545 0.05% 1,988,751
2015-03-31 2015-03-27 1.619 1,177,376 +17,544 0.05% 1,905,864
2015-03-30 2015-03-26 1.619 1,159,832 +17,545 0.05% 1,877,465
2015-03-26 2015-03-24 1.664 1,142,287 -40,352 0.05% 1,901,151
2015-03-23 2015-03-19 1.699 1,182,639 +1,754 0.05% 2,008,755
2015-03-19 2015-03-17 1.721 1,180,885 +17,545 0.05% 2,032,699
2015-03-17 2015-03-13 1.664 1,163,340 +26,316 0.05% 1,936,190
2015-03-16 2015-03-12 1.664 1,137,024 +26,317 0.05% 1,892,391
2015-03-09 2015-03-05 1.847 1,110,707 +47,370 0.04% 2,051,176
2015-03-04 2015-03-02 1.813 1,063,337 +17,545 0.04% 1,927,332
2015-03-03 2015-02-27 1.835 1,045,792 +43,861 0.04% 1,919,374
2015-03-02 2015-02-26 1.881 1,001,931 -92,986 0.04% 1,884,561
2015-02-27 2015-02-25 1.870 1,094,917 +66,669 0.04% 2,046,979
2015-02-24 2015-02-18 1.676 1,028,248 +21,054 0.04% 1,723,073
2015-02-10 2015-02-06 1.550 1,007,194 -10,527 0.04% 1,561,495
2015-02-02 2015-01-29 1.664 1,017,721 -15,790 0.04% 1,693,831
2015-01-22 2015-01-20 1.699 1,033,511 +33,335 0.04% 1,755,455
2015-01-13 2015-01-09 1.687 1,000,176 +26,316 0.04% 1,687,433
2014-11-10 2014-11-06 2.098 973,860 +40,353 0.04% 2,042,692
2014-11-07 2014-11-05 2.029 933,507 -14,036 0.04% 1,894,201
2014-09-23 2014-09-19 2.166 947,543 +17,545 0.04% 2,052,301
2014-09-19 2014-09-17 2.223 929,998 +15,790 0.04% 2,067,307
2014-09-18 2014-09-16 2.223 914,208 +1,754 0.04% 2,032,208
2014-09-16 2014-09-12 2.212 912,454 -17,544 0.04% 2,017,907
2014-09-15 2014-09-11 2.200 929,998 +5,263 0.04% 2,046,104
2014-09-05 2014-09-03 2.269 924,735 +14,036 0.04% 2,097,775
2014-09-02 2014-08-29 2.280 910,699 +1,754 0.04% 2,076,315
2014-08-28 2014-08-26 2.234 908,945 +10,527 0.04% 2,030,870
2014-08-19 2014-08-15 2.337 898,418 +21,053 0.04% 2,099,524
2014-08-01 2014-07-30 2.622 877,365 -17,544 0.04% 2,300,364
2014-07-30 2014-07-28 2.565 894,909 -17,545 0.04% 2,295,355
2014-07-25 2014-07-23 2.474 912,454 -17,544 0.04% 2,257,143
2014-06-12 2014-06-10 2.804 929,998 -17,545 0.04% 2,607,988
2014-06-06 2014-06-04 3.007 947,543 +8,772 0.04% 2,849,383
2014-06-05 2014-06-03 3.007 938,771 +31,293 0.04% 2,823,004
2014-06-04 2014-05-30 3.054 907,478 +8,480 0.04% 2,771,709
2014-05-30 2014-05-28 3.054 898,998 -59,359 0.04% 2,745,808
2014-05-22 2014-05-20 3.007 958,357 -16,960 0.04% 2,881,902
2014-05-20 2014-05-16 3.054 975,317 -50,879 0.04% 2,978,909
2014-05-16 2014-05-14 3.090 1,026,196 +67,839 0.04% 3,170,613
2014-05-14 2014-05-12 2.960 958,357 -33,920 0.04% 2,836,696
2014-04-14 2014-04-10 2.972 992,277 -8,480 0.04% 2,948,799
2014-04-10 2014-04-08 2.877 1,000,757 -8,479 0.04% 2,879,587
2014-04-08 2014-04-04 2.854 1,009,236 -8,480 0.04% 2,880,181
2014-04-03 2014-04-01 2.866 1,017,716 -16,960 0.04% 2,916,383
2014-03-20 2014-03-18 2.854 1,034,676 -22,048 0.04% 2,952,782
2014-03-19 2014-03-17 2.889 1,056,724 +22,048 0.04% 3,053,088
2014-03-06 2014-03-04 2.535 1,034,676 -22,048 0.04% 2,623,340
2014-01-21 2014-01-17 2.960 1,056,724 -42,399 0.04% 3,127,858
2014-01-20 2014-01-16 2.995 1,099,123 +42,399 0.05% 3,292,242
2014-01-16 2014-01-14 2.759 1,056,724 -6,784 0.04% 2,916,011
2014-01-15 2014-01-13 2.759 1,063,508 -3,391 0.04% 2,934,731
2014-01-14 2014-01-10 2.842 1,066,899 -296,795 0.04% 3,032,160
2014-01-10 2014-01-08 2.889 1,363,694 -16,960 0.06% 3,939,986
2013-12-23 2013-12-19 2.913 1,380,654 -11,872 0.06% 4,021,550
2013-12-20 2013-12-18 2.925 1,392,526 -15,264 0.06% 4,072,552
2013-12-19 2013-12-17 2.818 1,407,790 +28,832 0.06% 3,967,779
2013-12-17 2013-12-13 2.724 1,378,958 -8,480 0.06% 3,756,425
2013-12-16 2013-12-12 2.547 1,387,438 +8,480 0.06% 3,534,102
2013-12-10 2013-12-06 2.665 1,378,958 -6,784 0.06% 3,675,117
2013-12-06 2013-12-04 2.653 1,385,742 -18,656 0.06% 3,676,856
2013-12-05 2013-12-03 2.724 1,404,398 +220,477 0.06% 3,825,726
2013-12-04 2013-12-02 2.677 1,183,921 +72,926 0.05% 3,169,278
2013-11-29 2013-11-27 2.712 1,110,995 +16,960 0.05% 3,013,364
2013-11-28 2013-11-26 2.712 1,094,035 +11,872 0.05% 2,967,363
2013-11-27 2013-11-25 2.830 1,082,163 -17,638 0.04% 3,062,779
2013-11-26 2013-11-22 2.642 1,099,801 -8,480 0.05% 2,905,185
2013-11-22 2013-11-20 2.417 1,108,281 -8,480 0.05% 2,679,264
2013-11-21 2013-11-19 2.347 1,116,761 -67,839 0.05% 2,620,746
2013-11-20 2013-11-18 2.323 1,184,600 +118,718 0.05% 2,752,008
2013-11-15 2013-11-13 2.453 1,065,882 -15,264 0.04% 2,614,473
2013-11-14 2013-11-12 2.394 1,081,146 -42,399 0.04% 2,588,166
2013-11-13 2013-11-11 2.182 1,123,545 +8,480 0.05% 2,451,173
2013-11-12 2013-11-08 2.111 1,115,065 -42,399 0.05% 2,353,775
2013-11-11 2013-11-07 2.193 1,157,464 +35,615 0.05% 2,538,821
2013-11-08 2013-11-06 2.123 1,121,849 -33,919 0.05% 2,381,325
2013-11-07 2013-11-05 2.158 1,155,768 +33,919 0.05% 2,494,212
2013-11-06 2013-11-04 2.205 1,121,849 -32,223 0.05% 2,473,932
2013-11-05 2013-11-01 1.993 1,154,072 -152,638 0.05% 2,300,018
2013-11-04 2013-10-31 1.922 1,306,710 -40,703 0.05% 2,511,762
2013-10-31 2013-10-29 1.887 1,347,413 -3,392 0.06% 2,542,333
2013-10-25 2013-10-23 1.887 1,350,805 +18,656 0.06% 2,548,733
2013-10-24 2013-10-22 1.922 1,332,149 -16,960 0.06% 2,560,661
2013-10-23 2013-10-21 1.946 1,349,109 -25,439 0.06% 2,625,081
2013-10-17 2013-10-15 1.887 1,374,548 -25,440 0.06% 2,593,532
2013-10-16 2013-10-11 1.863 1,399,988 +169,597 0.06% 2,608,514
2013-10-09 2013-10-07 1.851 1,230,391 -11,872 0.05% 2,278,004
2013-10-08 2013-10-04 1.804 1,242,263 -32,223 0.05% 2,241,386
2013-10-03 2013-09-30 1.686 1,274,486 +25,439 0.05% 2,149,230
2013-10-02 2013-09-27 1.734 1,249,047 +18,656 0.05% 2,165,249
2013-09-30 2013-09-26 1.781 1,230,391 +25,440 0.05% 2,190,947
2013-09-26 2013-09-24 1.781 1,204,951 -1,696 0.05% 2,145,646
2013-09-24 2013-09-19 1.757 1,206,647 +22,047 0.05% 2,120,207
2013-09-18 2013-09-16 1.840 1,184,600 +10,176 0.05% 2,179,255
2013-09-16 2013-09-12 1.887 1,174,424 +20,352 0.05% 2,215,933
2013-09-09 2013-09-05 1.922 1,154,072 -25,440 0.05% 2,218,361
2013-09-05 2013-09-03 1.899 1,179,512 +25,440 0.05% 2,239,443
2013-08-26 2013-08-22 1.946 1,154,072 -32,224 0.05% 2,245,580
2013-08-19 2013-08-15 1.969 1,186,296 -44,095 0.05% 2,336,260
2013-08-16 2013-08-13 1.958 1,230,391 +11,872 0.05% 2,408,590
2013-08-15 2013-08-12 1.910 1,218,519 +10,176 0.05% 2,327,872
2013-08-13 2013-08-09 1.910 1,208,343 -1,696 0.05% 2,308,431
2013-08-09 2013-08-07 1.828 1,210,039 +5,088 0.05% 2,211,784
2013-07-31 2013-07-29 1.851 1,204,951 -16,960 0.05% 2,230,903
2013-07-29 2013-07-25 1.851 1,221,911 +16,960 0.05% 2,262,304
2013-07-26 2013-07-24 1.887 1,204,951 -13,568 0.05% 2,273,532
2013-07-17 2013-07-15 1.863 1,218,519 -25,440 0.05% 2,270,393
2013-07-16 2013-07-12 1.804 1,243,959 +16,960 0.05% 2,244,446
2013-07-15 2013-07-11 1.828 1,226,999 -27,136 0.05% 2,242,785
2013-07-11 2013-07-09 1.745 1,254,135 +11,872 0.05% 2,188,859
2013-07-05 2013-07-03 1.816 1,242,263 +11,872 0.05% 2,256,036
2013-07-04 2013-07-02 1.899 1,230,391 -1,696 0.05% 2,336,042
2013-07-03 2013-06-28 1.887 1,232,087 -28,831 0.05% 2,324,733
2013-07-02 2013-06-27 1.899 1,260,918 +16,959 0.05% 2,394,001
2013-06-28 2013-06-26 1.958 1,243,959 -76,318 0.05% 2,435,151
2013-06-27 2013-06-25 1.863 1,320,277 +67,838 0.05% 2,459,993
2013-06-26 2013-06-24 1.840 1,252,439 +42,400 0.05% 2,304,055
2013-06-25 2013-06-21 1.910 1,210,039 -67,839 0.05% 2,311,671
2013-06-24 2013-06-20 2.052 1,277,878 -1,696 0.05% 2,622,107
2013-06-21 2013-06-19 2.099 1,279,574 -27,136 0.05% 2,685,945
2013-06-20 2013-06-18 2.134 1,306,710 +130,590 0.05% 2,789,135
2013-06-17 2013-06-13 2.028 1,176,120 -179,773 0.05% 2,385,568
2013-06-13 2013-06-10 2.229 1,355,893 +84,799 0.06% 3,022,031
2013-06-11 2013-06-07 2.158 1,271,094 +71,230 0.05% 2,743,093
2013-06-07 2013-06-05 2.017 1,199,864 -42,399 0.05% 2,419,579
2013-06-05 2013-06-03 1.969 1,242,263 -25,439 0.05% 2,446,480
2013-06-04 2013-05-31 2.051 1,267,702 -22,048 0.05% 2,600,334
2013-06-03 2013-05-30 2.051 1,289,750 -11,154 0.05% 2,645,559
2013-05-31 2013-05-29 2.039 1,300,904 -74,151 0.06% 2,652,649
2013-05-30 2013-05-28 1.942 1,375,055 +24,717 0.06% 2,670,332
2013-05-28 2013-05-24 1.942 1,350,338 -13,183 0.06% 2,622,332
2013-05-27 2013-05-23 1.833 1,363,521 -11,534 0.06% 2,498,987
2013-05-24 2013-05-22 1.869 1,375,055 +16,478 0.06% 2,570,195
2013-05-23 2013-05-21 1.893 1,358,577 -13,183 0.06% 2,572,374
2013-05-22 2013-05-20 1.881 1,371,760 +21,422 0.06% 2,580,685
2013-04-26 2013-04-24 2.039 1,350,338 -24,717 0.06% 2,753,449
2013-04-24 2013-04-22 1.930 1,375,055 -24,717 0.06% 2,653,643
2013-04-19 2013-04-17 1.821 1,399,772 +11,534 0.06% 2,548,436
2013-04-18 2013-04-16 1.833 1,388,238 +13,183 0.06% 2,544,287
2013-04-09 2013-04-05 1.724 1,375,055 -18,126 0.06% 2,369,920
2013-04-08 2013-04-03 1.772 1,393,181 -8,239 0.06% 2,468,799
2013-04-05 2013-04-02 1.784 1,401,420 +1,648 0.06% 2,500,408
2013-04-03 2013-03-28 2.063 1,399,772 -9,887 0.06% 2,888,228
2013-03-26 2013-03-22 1.906 1,409,659 -3,296 0.06% 2,686,204
2013-03-21 2013-03-19 1.833 1,412,955 -32,956 0.06% 2,589,587
2013-03-20 2013-03-18 1.760 1,445,911 -16,478 0.06% 2,544,690
2013-03-18 2013-03-14 1.796 1,462,389 -28,012 0.06% 2,626,938
2013-03-15 2013-03-13 1.736 1,490,401 +28,012 0.06% 2,586,809
2013-03-14 2013-03-12 1.784 1,462,389 -131,824 0.06% 2,609,189
2013-03-12 2013-03-08 1.578 1,594,213 +41,195 0.07% 2,515,446
2013-03-11 2013-03-07 1.590 1,553,018 -82,390 0.07% 2,469,295
2013-03-08 2013-03-06 1.566 1,635,408 +16,478 0.07% 2,560,596
2013-03-07 2013-03-05 1.529 1,618,930 +32,956 0.07% 2,475,847
2013-02-28 2013-02-26 1.420 1,585,974 +32,956 0.07% 2,252,201
2013-02-27 2013-02-25 1.529 1,553,018 -36,251 0.07% 2,375,047
2013-02-26 2013-02-22 1.529 1,589,269 +11,534 0.07% 2,430,486
2013-02-25 2013-02-21 1.578 1,577,735 -16,478 0.07% 2,489,446
2013-02-21 2013-02-19 1.590 1,594,213 +24,717 0.07% 2,534,795
2013-02-01 2013-01-30 1.517 1,569,496 -41,195 0.07% 2,381,198
2013-01-31 2013-01-29 1.541 1,610,691 -24,717 0.07% 2,482,797
2013-01-30 2013-01-28 1.505 1,635,408 -100,516 0.07% 2,461,348
2013-01-29 2013-01-25 1.481 1,735,924 +34,604 0.07% 2,570,489
2013-01-28 2013-01-24 1.554 1,701,320 -24,717 0.07% 2,643,146
2013-01-24 2013-01-22 1.590 1,726,037 -205,975 0.07% 2,744,395
2013-01-23 2013-01-21 1.469 1,932,012 -1,687,348 0.08% 2,837,399
2013-01-22 2013-01-18 1.541 3,619,360 +237,283 0.16% 5,579,056
2013-01-21 2013-01-17 1.505 3,382,077 +16,478 0.15% 5,090,148
2013-01-16 2013-01-14 1.396 3,365,599 -247,170 0.14% 4,697,702
2013-01-14 2013-01-10 1.456 3,612,769 +16,478 0.16% 5,261,950
2013-01-09 2013-01-07 1.517 3,596,291 -24,717 0.15% 5,456,198
2013-01-04 2013-01-02 1.529 3,621,008 -41,195 0.16% 5,537,647
2013-01-03 2012-12-31 1.432 3,662,203 +24,717 0.16% 5,245,050
2013-01-02 2012-12-27 1.396 3,637,486 -16,478 0.16% 5,077,202
2012-12-28 2012-12-24 1.274 3,653,964 -21,421 0.16% 4,656,706
2012-12-27 2012-12-20 1.250 3,675,385 -16,478 0.16% 4,594,786
2012-12-21 2012-12-19 1.250 3,691,863 -397,120 0.16% 4,615,386
2012-12-17 2012-12-13 1.311 4,088,983 -32,956 0.18% 5,359,994
2012-12-14 2012-12-12 1.347 4,121,939 -32,956 0.18% 5,553,283
2012-12-13 2012-12-11 1.311 4,154,895 -102,164 0.18% 5,446,394
2012-12-07 2012-12-05 1.165 4,257,059 -19,774 0.18% 4,960,279
2012-11-27 2012-11-23 1.153 4,276,833 -16,478 0.18% 4,931,410
2012-11-23 2012-11-21 1.153 4,293,311 +65,912 0.18% 4,950,410
2012-11-22 2012-11-20 1.129 4,227,399 +28,013 0.18% 4,771,791
2012-11-13 2012-11-09 1.189 4,199,386 +16,478 0.18% 4,995,019
2012-11-06 2012-11-02 1.226 4,182,908 -24,717 0.18% 5,127,727
2012-11-01 2012-10-30 1.153 4,207,625 -82,390 0.18% 4,851,610
2012-10-31 2012-10-29 1.117 4,290,015 +82,390 0.18% 4,790,401
2012-10-29 2012-10-25 1.202 4,207,625 -31,308 0.18% 5,055,888
2012-10-25 2012-10-22 1.202 4,238,933 +16,478 0.18% 5,093,508
2012-10-22 2012-10-18 1.238 4,222,455 +31,308 0.18% 5,227,457
2012-10-19 2012-10-17 1.262 4,191,147 -24,717 0.18% 5,290,436
2012-10-18 2012-10-16 1.238 4,215,864 -32,956 0.18% 5,219,297
2012-10-12 2012-10-10 1.105 4,248,820 +1,648 0.18% 4,692,832
2012-10-03 2012-09-27 1.117 4,247,172 +32,956 0.18% 4,742,561
2012-09-27 2012-09-25 1.117 4,214,216 -13,183 0.18% 4,705,761
2012-09-25 2012-09-21 1.165 4,227,399 -19,773 0.18% 4,925,720
2012-09-24 2012-09-20 1.177 4,247,172 -8,239 0.18% 5,000,309
2012-09-21 2012-09-19 1.092 4,255,411 +24,717 0.18% 4,648,462
2012-09-14 2012-09-12 1.189 4,230,694 +28,012 0.18% 5,032,258
2012-09-11 2012-09-07 1.214 4,202,682 +41,195 0.18% 5,100,958
2012-09-07 2012-09-05 1.226 4,161,487 -19,773 0.18% 5,101,468
2012-09-06 2012-09-04 1.202 4,181,260 +19,773 0.18% 5,024,208
2012-08-20 2012-08-16 1.335 4,161,487 +4,944 0.18% 5,556,054
2012-08-15 2012-08-13 1.408 4,156,543 -11,535 0.18% 5,852,151
2012-08-09 2012-08-07 1.408 4,168,078 -8,239 0.18% 5,868,391
2012-08-08 2012-08-06 1.420 4,176,317 -24,717 0.18% 5,930,681
2012-08-06 2012-08-02 1.396 4,201,034 +18,126 0.18% 5,863,802
2012-08-02 2012-07-31 1.396 4,182,908 -1,648 0.18% 5,838,502
2012-08-01 2012-07-30 1.420 4,184,556 +24,717 0.18% 5,942,381
2012-07-31 2012-07-27 1.432 4,159,839 -24,717 0.18% 5,957,771
2012-07-30 2012-07-26 1.420 4,184,556 -16,478 0.18% 5,942,381
2012-07-26 2012-07-24 1.384 4,201,034 +13,182 0.18% 5,812,812
2012-07-20 2012-07-18 1.420 4,187,852 +16,478 0.18% 5,947,062
2012-07-19 2012-07-17 1.456 4,171,374 +11,535 0.18% 6,075,550
2012-07-04 2012-06-29 1.517 4,159,839 -374,051 0.18% 6,311,198
2012-06-26 2012-06-22 1.469 4,533,890 -16,478 0.20% 6,658,580
2012-06-25 2012-06-21 1.456 4,550,368 -8,239 0.20% 6,627,550
2012-06-21 2012-06-19 1.444 4,558,607 +271,887 0.20% 6,584,220
2012-06-14 2012-06-12 1.420 4,286,720 -16,478 0.18% 6,087,461
2012-06-13 2012-06-11 1.408 4,303,198 -1,647 0.19% 6,058,632
2012-06-12 2012-06-08 1.420 4,304,845 -6,592 0.19% 6,113,200
2012-06-08 2012-06-06 1.384 4,311,437 +24,717 0.19% 5,965,573
2012-06-04 2012-05-31 1.507 4,286,720 -127,898 0.18% 6,458,845
2012-05-22 2012-05-18 1.419 4,414,618 -20,707 0.20% 6,263,543
2012-05-18 2012-05-16 1.419 4,435,325 -28,672 0.20% 6,292,923
2012-05-17 2012-05-15 1.469 4,463,997 -6,371 0.20% 6,557,801
2012-05-16 2012-05-14 1.494 4,470,368 -23,893 0.20% 6,679,420
2012-05-11 2012-05-09 1.494 4,494,261 -1,593 0.20% 6,715,120
2012-05-10 2012-05-08 1.507 4,495,854 +23,893 0.20% 6,773,949
2012-05-09 2012-05-07 1.507 4,471,961 -7,964 0.20% 6,737,950
2012-05-08 2012-05-04 1.519 4,479,925 +12,743 0.20% 6,806,199
2012-05-07 2012-05-03 1.569 4,467,182 -11,151 0.20% 7,011,197
2012-04-24 2012-04-20 1.544 4,478,333 -17,521 0.20% 6,916,239
2012-04-20 2012-04-18 1.544 4,495,854 -15,929 0.20% 6,943,298
2012-04-19 2012-04-17 1.482 4,511,783 +7,964 0.20% 6,684,651
2012-04-18 2012-04-16 1.507 4,503,819 -25,485 0.20% 6,785,950
2012-04-17 2012-04-13 1.507 4,529,304 -7,965 0.20% 6,824,349
2012-04-16 2012-04-12 1.507 4,537,269 +12,743 0.20% 6,836,350
2012-04-13 2012-04-11 1.482 4,524,526 -20,707 0.20% 6,703,531
2012-04-12 2012-04-10 1.482 4,545,233 -20,708 0.20% 6,734,210
2012-04-10 2012-04-03 1.519 4,565,941 +19,115 0.20% 6,936,880
2012-04-05 2012-04-02 1.507 4,546,826 -15,929 0.20% 6,850,749
2012-04-03 2012-03-30 1.519 4,562,755 -50,972 0.20% 6,932,039
2012-03-30 2012-03-28 1.557 4,613,727 +25,486 0.21% 7,183,268
2012-03-29 2012-03-27 1.532 4,588,241 -4,778 0.20% 7,028,369
2012-03-28 2012-03-26 1.507 4,593,019 +31,857 0.20% 6,920,349
2012-03-21 2012-03-19 1.607 4,561,162 +31,858 0.20% 7,330,506
2012-03-20 2012-03-16 1.657 4,529,304 -326,540 0.20% 7,506,784
2012-03-15 2012-03-13 1.682 4,855,844 +19,115 0.22% 8,169,924
2012-03-14 2012-03-12 1.708 4,836,729 -19,115 0.22% 8,259,223
2012-03-12 2012-03-08 1.758 4,855,844 +23,893 0.22% 8,535,742
2012-03-08 2012-03-06 1.745 4,831,951 -127,430 0.22% 8,433,072
2012-03-07 2012-03-05 1.745 4,959,381 +15,929 0.22% 8,655,472
2012-03-06 2012-03-02 1.745 4,943,452 +127,430 0.22% 8,627,672
2012-03-05 2012-03-01 1.708 4,816,022 -70,086 0.21% 8,223,863
2012-03-01 2012-02-28 1.708 4,886,108 +23,893 0.22% 8,343,542
2012-02-29 2012-02-27 1.708 4,862,215 -25,486 0.22% 8,302,743
2012-02-28 2012-02-24 1.770 4,887,701 +97,165 0.22% 8,653,110
2012-02-27 2012-02-23 1.795 4,790,536 +109,908 0.21% 8,601,390
2012-02-24 2012-02-22 1.795 4,680,628 +57,344 0.21% 8,404,051
2012-02-23 2012-02-21 1.682 4,623,284 +191,145 0.21% 7,778,644
2012-02-21 2012-02-17 1.657 4,432,139 -39,822 0.20% 7,345,744
2012-02-17 2012-02-15 1.632 4,471,961 -54,158 0.20% 7,299,445
2012-02-16 2012-02-14 1.632 4,526,119 +15,929 0.20% 7,387,846
2012-02-15 2012-02-13 1.657 4,510,190 +23,893 0.20% 7,475,105
2012-02-14 2012-02-10 1.657 4,486,297 +38,229 0.20% 7,435,505
2012-02-09 2012-02-07 1.670 4,448,068 -9,557 0.20% 7,427,994
2012-02-08 2012-02-06 1.569 4,457,625 +27,079 0.20% 6,996,197
2012-02-06 2012-02-02 1.494 4,430,546 +22,300 0.20% 6,619,920
2012-01-30 2012-01-26 1.507 4,408,246 +19,114 0.20% 6,641,950
2012-01-27 2012-01-20 1.507 4,389,132 +62,123 0.20% 6,613,150
2012-01-06 2012-01-04 1.507 4,327,009 +39,821 0.19% 6,519,549
2011-12-22 2011-12-20 1.419 4,287,188 +31,858 0.19% 6,082,743
2011-12-08 2011-12-06 1.569 4,255,330 +7,964 0.19% 6,678,697
2011-12-07 2011-12-05 1.620 4,247,366 +43,008 0.19% 6,879,516
2011-12-05 2011-12-01 1.607 4,204,358 +71,679 0.19% 6,757,066
2011-11-04 2011-11-02 1.758 4,132,679 -164,066 0.18% 7,264,542
2011-11-03 2011-11-01 1.695 4,296,745 +95,573 0.19% 7,283,194
2011-11-01 2011-10-28 1.670 4,201,172 -79,644 0.19% 7,015,693
2011-10-21 2011-10-19 1.507 4,280,816 -3,186 0.19% 6,449,949
2011-10-19 2011-10-17 1.557 4,284,002 -58,936 0.19% 6,669,908
2011-10-06 2011-10-03 1.306 4,342,938 -23,893 0.19% 5,671,076
2011-09-30 2011-09-27 1.469 4,366,831 +23,893 0.19% 6,415,060
2011-09-28 2011-09-26 1.394 4,342,938 -15,929 0.19% 6,052,783
2011-09-22 2011-09-20 1.733 4,358,867 -14,336 0.19% 7,552,682
2011-09-21 2011-09-19 1.733 4,373,203 -28,672 0.19% 7,577,522
2011-09-20 2011-09-16 1.795 4,401,875 -15,928 0.20% 7,903,551
2011-09-19 2011-09-15 1.745 4,417,803 -7,965 0.20% 7,710,271
2011-09-14 2011-09-09 1.695 4,425,768 +19,115 0.20% 7,501,894
2011-09-12 2011-09-08 1.745 4,406,653 -23,893 0.20% 7,690,811
2011-09-08 2011-09-06 1.695 4,430,546 +19,114 0.20% 7,509,993
2011-09-07 2011-09-05 1.745 4,411,432 -15,929 0.20% 7,699,152
2011-09-06 2011-09-02 1.720 4,427,361 -15,928 0.20% 7,615,773
2011-09-05 2011-09-01 1.720 4,443,289 -7,965 0.20% 7,643,172
2011-09-02 2011-08-31 1.720 4,451,254 +17,522 0.20% 7,656,873
2011-09-01 2011-08-30 1.620 4,433,732 -31,858 0.20% 7,181,376
2011-08-25 2011-08-23 1.595 4,465,590 -23,893 0.20% 7,120,837
2011-08-24 2011-08-22 1.582 4,489,483 -15,928 0.20% 7,102,568
2011-08-23 2011-08-19 1.607 4,505,411 +65,307 0.20% 7,240,906
2011-08-19 2011-08-17 1.758 4,440,104 -1,592 0.20% 7,804,942
2011-08-18 2011-08-16 1.770 4,441,696 -3,186 0.20% 7,863,510
2011-08-15 2011-08-11 1.783 4,444,882 +17,521 0.20% 7,924,960
2011-08-11 2011-08-09 1.758 4,427,361 -27,078 0.20% 7,782,542
2011-08-10 2011-08-08 1.770 4,454,439 +11,150 0.20% 7,886,070
2011-08-09 2011-08-05 1.896 4,443,289 +31,857 0.20% 8,424,226
2011-08-08 2011-08-04 2.009 4,411,432 -7,964 0.20% 8,862,333
2011-08-05 2011-08-03 2.059 4,419,396 +404,590 0.20% 9,100,291
2011-08-02 2011-07-29 2.135 4,014,806 +191,145 0.18% 8,569,628
2011-07-28 2011-07-26 2.147 3,823,661 +14,336 0.17% 8,209,638
2011-07-26 2011-07-22 2.160 3,809,325 +3,185 0.17% 8,226,687
2011-07-21 2011-07-19 2.109 3,806,140 +355,211 0.17% 8,028,650
2011-07-19 2011-07-15 2.172 3,450,929 -15,928 0.15% 7,496,018
2011-07-15 2011-07-13 2.160 3,466,857 +850,594 0.15% 7,487,087
2011-07-14 2011-07-12 2.135 2,616,263 +15,929 0.12% 5,584,430
2011-07-13 2011-07-11 2.235 2,600,334 +191,145 0.12% 5,811,626
2011-07-12 2011-07-08 2.210 2,409,189 +35,043 0.11% 5,323,926
2011-07-08 2011-07-06 2.135 2,374,146 -23,893 0.11% 5,067,629
2011-07-06 2011-07-04 2.248 2,398,039 +302,646 0.11% 5,389,615
2011-07-05 2011-06-30 2.109 2,095,393 -36,636 0.09% 4,420,010
2011-07-04 2011-06-29 2.009 2,132,029 +28,672 0.09% 4,283,133
2011-06-28 2011-06-24 1.808 2,103,357 +31,857 0.09% 3,802,980
2011-06-16 2011-06-14 1.921 2,071,500 -31,857 0.09% 3,979,467
2011-06-14 2011-06-10 1.871 2,103,357 -8,174,499 0.09% 3,935,027
2011-05-30 2011-05-26 1.374 10,277,856 +8,222,285 0.46% 14,120,274
2011-05-27 2011-05-25 1.294 2,055,571 -1,222,727 0.09% 2,660,341
2011-05-23 2011-05-19 1.434 3,278,298 -251,119 0.09% 4,699,725
2011-05-19 2011-05-17 1.441 3,529,417 -79,090 0.10% 5,086,295
2011-05-18 2011-05-16 1.480 3,608,507 -51,350 0.10% 5,340,821
2011-05-12 2011-05-09 1.461 3,659,857 -51,349 0.10% 5,345,548
2011-05-06 2011-05-04 1.441 3,711,206 +12,838 0.10% 5,348,274
2011-04-27 2011-04-21 1.519 3,698,368 -12,838 0.10% 5,617,869
2011-04-26 2011-04-20 1.500 3,711,206 +12,838 0.10% 5,565,096
2011-04-21 2011-04-19 1.480 3,698,368 -20,540 0.10% 5,473,821
2011-04-19 2011-04-15 1.538 3,718,908 -51,349 0.10% 5,721,493
2011-04-18 2011-04-14 1.558 3,770,257 +102,698 0.10% 5,873,917
2011-04-14 2011-04-12 1.519 3,667,559 +35,944 0.10% 5,571,069
2011-04-13 2011-04-11 1.519 3,631,615 +56,485 0.10% 5,516,470
2011-04-12 2011-04-08 1.538 3,575,130 +25,674 0.10% 5,500,293
2011-04-11 2011-04-07 1.558 3,549,456 -51,349 0.10% 5,529,917
2011-04-06 2011-04-01 1.616 3,600,805 +25,675 0.10% 5,820,289
2011-03-31 2011-03-29 1.616 3,575,130 -17,973 0.10% 5,778,788
2011-03-29 2011-03-25 1.636 3,593,103 -5,135 0.10% 5,877,814
2011-03-28 2011-03-24 1.616 3,598,238 +25,675 0.10% 5,816,140
2011-03-25 2011-03-23 1.616 3,572,563 -66,754 0.10% 5,774,639
2011-03-24 2011-03-22 1.597 3,639,317 -1,247,784 0.10% 5,811,665
2011-03-22 2011-03-18 1.616 4,887,101 -13,351 0.14% 7,899,439
2011-03-21 2011-03-17 1.538 4,900,452 -22,593 0.14% 7,539,284
2011-03-18 2011-03-16 1.538 4,923,045 -15,405 0.14% 7,574,043
2011-03-17 2011-03-15 1.538 4,938,450 +30,809 0.14% 7,597,743
2011-03-14 2011-03-10 1.597 4,907,641 -25,674 0.14% 7,837,066
2011-03-11 2011-03-09 1.577 4,933,315 -25,675 0.14% 7,781,991
2011-03-08 2011-03-04 1.519 4,958,990 +5,135 0.14% 7,532,770
2011-03-07 2011-03-03 1.519 4,953,855 +25,675 0.14% 7,524,970
2011-03-04 2011-03-02 1.480 4,928,180 +1,360,752 0.14% 7,294,021
2011-03-03 2011-03-01 1.519 3,567,428 -256,746 0.10% 5,418,969
2011-02-25 2011-02-23 1.500 3,824,174 -25,674 0.11% 5,734,496
2011-02-24 2011-02-22 1.480 3,849,848 +25,674 0.11% 5,698,021
2011-02-21 2011-02-17 1.558 3,824,174 +30,810 0.11% 5,957,918
2011-02-18 2011-02-16 1.597 3,793,364 +25,674 0.10% 6,057,665
2011-02-17 2011-02-15 1.616 3,767,690 -41,593 0.10% 6,090,040
2011-02-16 2011-02-14 1.636 3,809,283 +25,675 0.11% 6,231,454
2011-02-14 2011-02-10 1.636 3,783,608 +25,675 0.10% 6,189,453
2011-02-11 2011-02-09 1.655 3,757,933 +25,674 0.10% 6,220,636
2011-02-10 2011-02-08 1.694 3,732,259 +25,675 0.10% 6,323,505
2011-02-09 2011-02-07 1.733 3,706,584 -25,675 0.10% 6,424,372
2011-02-08 2011-02-02 1.753 3,732,259 +28,756 0.10% 6,541,557
2011-01-27 2011-01-25 1.616 3,703,503 +15,404 0.10% 5,986,289
2011-01-26 2011-01-24 1.636 3,688,099 +25,675 0.10% 6,033,214
2011-01-25 2011-01-21 1.675 3,662,424 -51,349 0.10% 6,133,861
2011-01-24 2011-01-20 1.675 3,713,773 +15,405 0.10% 6,219,861
2011-01-21 2011-01-19 1.733 3,698,368 -94,996 0.10% 6,410,132
2011-01-20 2011-01-18 1.733 3,793,364 +136,075 0.10% 6,574,782
2011-01-19 2011-01-17 1.733 3,657,289 +128,373 0.10% 6,338,933
2011-01-18 2011-01-14 1.792 3,528,916 -77,024 0.10% 6,322,604
2011-01-17 2011-01-13 1.792 3,605,940 +102,698 0.10% 6,460,605
2011-01-14 2011-01-12 1.811 3,503,242 +64,187 0.10% 6,344,829
2011-01-13 2011-01-11 1.850 3,439,055 -51,349 0.10% 6,362,526
2011-01-11 2011-01-07 1.811 3,490,404 -254,179 0.10% 6,321,578
2011-01-10 2011-01-06 1.772 3,744,583 -10,269 0.10% 6,636,081
2011-01-07 2011-01-05 1.753 3,754,852 -12,838 0.10% 6,581,156
2011-01-06 2011-01-04 1.753 3,767,690 +16,945 0.10% 6,603,657
2011-01-05 2011-01-03 1.733 3,750,745 -15,404 0.10% 6,500,914
2011-01-03 2010-12-29 1.597 3,766,149 -51,349 0.10% 6,014,205
2010-12-30 2010-12-28 1.616 3,817,498 -51,350 0.11% 6,170,548
2010-12-23 2010-12-21 1.597 3,868,848 -172,019 0.11% 6,178,206
2010-12-22 2010-12-20 1.616 4,040,867 +128,373 0.11% 6,531,599
2010-12-21 2010-12-17 1.616 3,912,494 -82,159 0.11% 6,324,099
2010-12-17 2010-12-15 1.577 3,994,653 +8,729 0.11% 6,301,311
2010-12-16 2010-12-14 1.577 3,985,924 -128,372 0.11% 6,287,542
2010-12-15 2010-12-13 1.558 4,114,296 +128,372 0.11% 6,409,917
2010-12-14 2010-12-10 1.558 3,985,924 -261,880 0.11% 6,209,918
2010-12-13 2010-12-09 1.597 4,247,804 -30,296 0.12% 6,783,365
2010-12-10 2010-12-08 1.597 4,278,100 +17,459 0.12% 6,831,745
2010-12-09 2010-12-07 1.636 4,260,641 +59,051 0.12% 6,969,812
2010-12-08 2010-12-06 1.577 4,201,590 -52,376 0.12% 6,627,741
2010-12-06 2010-12-02 1.519 4,253,966 -51,349 0.12% 6,461,829
2010-12-03 2010-12-01 1.461 4,305,315 +25,674 0.12% 6,288,297
2010-12-02 2010-11-30 1.441 4,279,641 +25,675 0.12% 6,167,454
2010-12-01 2010-11-29 1.441 4,253,966 -25,675 0.12% 6,130,453
2010-11-25 2010-11-23 1.461 4,279,641 +1,541 0.12% 6,250,798
2010-11-24 2010-11-22 1.500 4,278,100 +25,674 0.12% 6,415,175
2010-11-19 2010-11-17 1.441 4,252,426 +25,675 0.12% 6,128,234
2010-11-18 2010-11-16 1.480 4,226,751 +52,376 0.12% 6,255,861
2010-11-17 2010-11-15 1.538 4,174,375 +12,837 0.12% 6,422,223
2010-11-16 2010-11-12 1.577 4,161,538 +196,154 0.12% 6,564,562
2010-11-15 2010-11-11 1.636 3,965,384 -25,674 0.11% 6,486,813
2010-11-10 2010-11-08 1.597 3,991,058 -320,933 0.11% 6,373,364
2010-11-09 2010-11-05 1.597 4,311,991 +320,933 0.12% 6,885,866
2010-11-08 2010-11-04 1.558 3,991,058 -38,512 0.11% 6,217,916
2010-11-02 2010-10-29 1.500 4,029,570 -105,266 0.11% 6,042,495
2010-11-01 2010-10-28 1.500 4,134,836 -23,107 0.11% 6,200,345
2010-10-28 2010-10-26 1.577 4,157,943 -25,675 0.11% 6,558,891
2010-10-27 2010-10-25 1.577 4,183,618 +25,675 0.12% 6,599,392
2010-10-26 2010-10-22 1.558 4,157,943 -25,675 0.11% 6,477,917
2010-10-25 2010-10-21 1.577 4,183,618 -102,698 0.12% 6,599,392
2010-10-22 2010-10-20 1.558 4,286,316 +106,293 0.12% 6,677,917
2010-10-21 2010-10-19 1.558 4,180,023 +205,396 0.12% 6,512,317
2010-10-20 2010-10-18 1.558 3,974,627 +51,349 0.11% 6,192,318
2010-10-18 2010-10-14 1.577 3,923,278 -218,233 0.11% 6,188,722
2010-10-15 2010-10-13 1.597 4,141,511 +205,396 0.11% 6,613,624
2010-10-13 2010-10-11 1.597 3,936,115 -12,837 0.11% 6,285,625
2010-10-12 2010-10-08 1.597 3,948,952 +100,131 0.11% 6,306,125
2010-10-11 2010-10-07 1.558 3,848,821 +51,349 0.11% 5,996,317
2010-10-08 2010-10-06 1.558 3,797,472 -25,675 0.10% 5,916,317
2010-10-07 2010-10-05 1.558 3,823,147 +184,857 0.11% 5,956,318
2010-10-06 2010-10-04 1.616 3,638,290 +77,024 0.10% 5,880,879
2010-10-05 2010-09-30 1.655 3,561,266 +33,377 0.10% 5,895,087
2010-10-04 2010-09-29 1.714 3,527,889 -97,564 0.10% 6,045,948
2010-09-30 2010-09-28 1.636 3,625,453 -64,186 0.10% 5,930,734
2010-09-29 2010-09-27 1.577 3,689,639 +25,675 0.10% 5,820,171
2010-09-27 2010-09-22 1.558 3,663,964 -115,536 0.10% 5,708,316
2010-09-22 2010-09-20 1.538 3,779,500 -302,446 0.10% 5,814,713
2010-09-21 2010-09-17 1.480 4,081,946 +636,215 0.11% 6,041,541
2010-09-20 2010-09-16 1.480 3,445,731 +12,838 0.10% 5,099,902
2010-09-17 2010-09-15 1.538 3,432,893 -726,591 0.09% 5,281,463
2010-09-16 2010-09-14 1.480 4,159,484 +490,385 0.11% 6,156,302
2010-09-14 2010-09-10 1.344 3,669,099 +51,349 0.10% 4,930,323
2010-09-13 2010-09-09 1.344 3,617,750 -66,754 0.10% 4,861,323
2010-09-10 2010-09-08 1.402 3,684,504 -10,270 0.10% 5,166,285
2010-09-09 2010-09-07 1.383 3,694,774 +44,674 0.10% 5,108,732
2010-09-08 2010-09-06 1.324 3,650,100 -38,512 0.10% 4,833,709
2010-09-06 2010-09-02 1.246 3,688,612 +25,675 0.10% 4,597,374
2010-08-31 2010-08-27 1.227 3,662,937 -25,675 0.10% 4,494,039
2010-08-26 2010-08-24 1.305 3,688,612 -9,243 0.10% 4,812,876
2010-08-23 2010-08-19 1.324 3,697,855 +10,270 0.10% 4,896,950
2010-08-19 2010-08-17 1.305 3,687,585 -77,024 0.10% 4,811,536
2010-08-18 2010-08-16 1.285 3,764,609 -25,674 0.10% 4,838,722
2010-08-17 2010-08-13 1.227 3,790,283 +25,674 0.10% 4,650,279
2010-08-13 2010-08-11 1.266 3,764,609 -47,241 0.10% 4,765,408
2010-08-11 2010-08-09 1.305 3,811,850 +25,675 0.11% 4,973,676
2010-08-10 2010-08-06 1.305 3,786,175 +77,023 0.10% 4,940,175
2010-08-09 2010-08-05 1.305 3,709,152 -6,675 0.10% 4,839,676
2010-08-06 2010-08-04 1.324 3,715,827 -14,378 0.10% 4,920,749
2010-08-05 2010-08-03 1.324 3,730,205 -44,674 0.10% 4,939,790
2010-08-04 2010-08-02 1.324 3,774,879 -10,269 0.10% 4,998,950
2010-07-29 2010-07-27 1.227 3,785,148 +25,674 0.10% 4,643,979
2010-07-28 2010-07-26 1.227 3,759,474 +25,675 0.10% 4,612,480
2010-07-23 2010-07-21 1.188 3,733,799 +25,674 0.10% 4,435,552
2010-07-14 2010-07-12 1.246 3,708,125 -20,539 0.10% 4,621,694
2010-07-13 2010-07-09 1.246 3,728,664 +20,539 0.10% 4,647,293
2010-07-07 2010-07-05 1.130 3,708,125 -5,135 0.10% 4,188,410
2010-06-25 2010-06-23 1.266 3,713,260 +25,675 0.10% 4,700,408
2010-06-21 2010-06-17 1.305 3,687,585 -12,324 0.10% 4,811,536
2010-06-18 2010-06-15 1.266 3,699,909 -25,674 0.10% 4,683,508
2010-06-15 2010-06-11 1.324 3,725,583 -821,587 0.10% 4,933,669
2010-06-14 2010-06-10 1.324 4,547,170 -734,292 0.13% 6,021,670
2010-06-11 2010-06-09 1.383 5,281,462 +682,943 0.15% 7,302,631
2010-06-10 2010-06-08 1.285 4,598,519 -77,023 0.13% 5,910,562
2010-06-09 2010-06-07 1.324 4,675,542 -2,747,179 0.13% 6,191,669
2010-06-08 2010-06-04 1.246 7,422,721 +128,373 0.21% 9,251,453
2010-06-03 2010-06-01 1.052 7,294,348 +6,675 0.20% 7,670,914
2010-06-02 2010-05-31 1.091 7,287,673 +25,675 0.20% 7,947,742
2010-06-01 2010-05-28 1.130 7,261,998 +48,781 0.20% 8,202,589
2010-05-31 2010-05-27 1.032 7,213,217 +25,675 0.20% 7,445,120
2010-05-26 2010-05-24 1.013 7,187,542 +14,891 0.20% 7,278,646
2010-05-20 2010-05-18 1.149 7,172,651 -15,405 0.20% 8,241,354
2010-05-19 2010-05-17 1.188 7,188,056 -25,674 0.20% 8,539,022
2010-05-13 2010-05-11 1.227 7,213,730 -64,187 0.20% 8,850,489
2010-05-12 2010-05-10 1.305 7,277,917 +12,838 0.20% 9,496,176
2010-05-11 2010-05-07 1.266 7,265,079 -82,377 0.20% 9,200,619
2010-05-10 2010-05-06 1.324 7,347,456 +57,327 0.20% 9,727,894
2010-05-07 2010-05-05 1.420 7,290,129 +1,615,582 0.20% 10,351,414
2010-05-06 2010-05-04 1.439 5,674,547 +52,116 0.15% 8,166,298
2010-05-04 2010-04-30 1.458 5,622,431 +10,423 0.15% 8,199,181
2010-05-03 2010-04-29 1.458 5,612,008 +5,211 0.15% 8,183,981
2010-04-30 2010-04-28 1.573 5,606,797 +291,847 0.15% 8,821,886
2010-04-29 2010-04-27 1.573 5,314,950 +1,954,333 0.14% 8,362,686
2010-04-28 2010-04-26 1.631 3,360,617 +174,587 0.09% 5,481,137
2010-04-22 2010-04-20 1.650 3,186,030 +10,423 0.09% 5,257,522
2010-04-20 2010-04-16 1.669 3,175,607 -26,057 0.09% 5,301,256
2010-04-19 2010-04-15 1.727 3,201,664 -52,116 0.09% 5,529,056
2010-04-16 2010-04-14 1.708 3,253,780 -104,231 0.09% 5,556,623
2010-04-15 2010-04-13 1.689 3,358,011 -2,110,158 0.09% 5,670,189
2010-04-14 2010-04-12 1.727 5,468,169 +78,173 0.15% 9,443,156
2010-04-13 2010-04-09 1.842 5,389,996 +78,173 0.15% 9,928,701
2010-04-12 2010-04-08 1.919 5,311,823 -130,288 0.14% 10,192,397
2010-04-09 2010-04-07 1.861 5,442,111 -18,241 0.15% 10,129,124
2010-04-08 2010-04-01 1.919 5,460,352 -450,278 0.16% 10,477,397
2010-04-07 2010-03-31 1.765 5,910,630 +390,866 0.17% 10,434,084
2010-04-01 2010-03-30 1.631 5,519,764 +52,116 0.16% 9,002,688
2010-03-31 2010-03-29 1.784 5,467,648 +39,087 0.16% 9,756,999
2010-03-30 2010-03-26 1.746 5,428,561 +26,057 0.15% 9,478,920
2010-03-26 2010-03-24 1.727 5,402,504 -260,577 0.15% 9,329,757
2010-03-25 2010-03-23 1.765 5,663,081 -49,510 0.16% 9,997,084
2010-03-24 2010-03-22 1.842 5,712,591 -474,252 0.16% 10,522,940
2010-03-23 2010-03-19 1.823 6,186,843 +839,061 0.18% 11,277,828
2010-03-18 2010-03-16 1.573 5,347,782 +13,029 0.15% 8,414,345
2010-03-17 2010-03-15 1.573 5,334,753 -13,029 0.15% 8,393,844
2010-03-08 2010-03-04 1.593 5,347,782 -7,818 0.15% 8,516,959
2010-03-05 2010-03-03 1.593 5,355,600 +13,029 0.15% 8,529,410
2010-03-03 2010-03-01 1.650 5,342,571 -31,269 0.15% 8,816,201
2010-03-02 2010-02-26 1.612 5,373,840 +23,452 0.15% 8,661,573
2010-02-12 2010-02-10 1.420 5,350,388 -65,145 0.15% 7,597,133
2010-02-05 2010-02-03 1.458 5,415,533 +929,221 0.15% 7,897,462
2010-02-03 2010-02-01 1.439 4,486,312 +294,974 0.13% 6,456,297
2010-02-02 2010-01-29 1.362 4,191,338 -522 0.12% 5,710,101
2010-01-29 2010-01-27 1.401 4,191,860 -26,057 0.12% 5,871,680
2010-01-28 2010-01-26 1.420 4,217,917 -52,116 0.12% 5,989,113
2010-01-27 2010-01-25 1.535 4,270,033 +34,396 0.12% 6,554,717
2010-01-26 2010-01-22 1.554 4,235,637 +33,875 0.12% 6,583,192
2010-01-22 2010-01-20 1.650 4,201,762 -107,879 0.12% 6,933,662
2010-01-20 2010-01-18 1.669 4,309,641 +1,042,311 0.12% 7,194,375
2010-01-18 2010-01-14 1.631 3,267,330 -26,058 0.09% 5,328,987
2010-01-15 2010-01-13 1.650 3,293,388 +13,029 0.09% 5,434,682
2010-01-14 2010-01-12 1.708 3,280,359 -31,269 0.09% 5,602,013
2010-01-13 2010-01-11 1.669 3,311,628 -15,635 0.09% 5,528,325
2010-01-12 2010-01-08 1.689 3,327,263 -13,550 0.09% 5,618,269
2010-01-11 2010-01-07 1.650 3,340,813 +26,058 0.10% 5,512,941
2010-01-08 2010-01-06 1.727 3,314,755 +187,616 0.09% 5,724,357
2010-01-07 2010-01-05 1.727 3,127,139 +36,481 0.09% 5,400,357
2010-01-05 2009-12-31 1.708 3,090,658 -26,058 0.09% 5,278,052
2009-12-30 2009-12-28 1.669 3,116,716 -201,166 0.09% 5,202,945
2009-12-29 2009-12-24 1.708 3,317,882 +208,983 0.09% 5,666,093
2009-12-28 2009-12-22 1.650 3,108,899 +13,029 0.09% 5,130,242
2009-12-22 2009-12-18 1.593 3,095,870 +21,889 0.09% 4,930,529
2009-12-21 2009-12-17 1.631 3,073,981 +23,452 0.09% 5,013,637
2009-12-18 2009-12-16 1.765 3,050,529 -273,607 0.09% 5,385,124
2009-12-17 2009-12-15 1.784 3,324,136 -1,761,505 0.09% 5,931,909
2009-12-16 2009-12-14 1.689 5,085,641 -265,789 0.14% 8,587,389
2009-12-15 2009-12-11 1.727 5,351,430 -517,508 0.15% 9,241,556
2009-12-14 2009-12-10 1.823 5,868,938 +66,708 0.17% 10,698,327
2009-12-11 2009-12-09 1.842 5,802,230 +104,231 0.17% 10,688,061
2009-12-10 2009-12-08 1.919 5,697,999 -7,817 0.16% 10,933,397
2009-12-09 2009-12-07 1.919 5,705,816 +52,115 0.16% 10,948,396
2009-12-08 2009-12-04 1.996 5,653,701 -307,481 0.16% 11,282,333
2009-12-07 2009-12-03 1.900 5,961,182 +1,738,053 0.17% 11,324,012
2009-12-04 2009-12-02 1.708 4,223,129 -721,800 0.12% 7,212,023
2009-12-03 2009-12-01 1.689 4,944,929 -1,196,573 0.14% 8,349,789
2009-12-02 2009-11-30 1.669 6,141,502 +2,275,365 0.17% 10,252,425
2009-12-01 2009-11-27 1.497 3,866,137 +636,851 0.11% 5,786,349
2009-11-30 2009-11-26 1.612 3,229,286 -398,683 0.09% 5,204,974
2009-11-27 2009-11-25 1.554 3,627,969 +734,829 0.10% 5,638,730
2009-11-26 2009-11-24 1.439 2,893,140 +52,115 0.08% 4,163,547
2009-11-23 2009-11-19 1.362 2,841,025 -26,058 0.08% 3,870,492
2009-11-20 2009-11-18 1.401 2,867,083 +26,058 0.08% 4,016,020
2009-11-17 2009-11-13 1.477 2,841,025 +26,058 0.08% 4,197,576
2009-11-16 2009-11-12 1.382 2,814,967 -65,144 0.08% 3,889,005
2009-11-13 2009-11-11 1.324 2,880,111 +26,057 0.08% 3,813,213
2009-11-12 2009-11-10 1.362 2,854,054 +26,058 0.08% 3,888,242
2009-11-11 2009-11-09 1.401 2,827,996 +91,202 0.08% 3,961,270
2009-11-10 2009-11-06 1.458 2,736,794 -13,029 0.08% 3,991,062
2009-11-09 2009-11-05 1.497 2,749,823 +13,029 0.08% 4,115,590
2009-11-06 2009-11-04 1.497 2,736,794 -45,340 0.08% 4,096,090
2009-11-05 2009-11-03 1.497 2,782,134 -65,145 0.08% 4,163,949
2009-11-04 2009-11-02 1.477 2,847,279 -169,375 0.08% 4,206,816
2009-11-03 2009-10-30 1.382 3,016,654 +13,029 0.09% 4,167,645
2009-11-02 2009-10-29 1.324 3,003,625 -54,722 0.09% 3,976,743
2009-10-30 2009-10-28 1.305 3,058,347 +179,799 0.09% 3,990,510
2009-10-29 2009-10-27 1.324 2,878,548 +80,779 0.08% 3,811,144
2009-10-28 2009-10-23 1.170 2,797,769 -20,846 0.08% 3,274,722
2009-10-27 2009-10-22 1.190 2,818,615 -364,809 0.08% 3,353,206
2009-10-23 2009-10-21 1.228 3,183,424 +279,339 0.09% 3,909,374
2009-10-22 2009-10-20 1.151 2,904,085 -26,057 0.08% 3,343,438
2009-10-16 2009-10-14 1.132 2,930,142 -130,289 0.08% 3,317,214
2009-10-15 2009-10-13 1.151 3,060,431 +122,471 0.09% 3,523,438
2009-10-14 2009-10-12 1.132 2,937,960 +78,174 0.08% 3,326,064
2009-10-13 2009-10-09 1.094 2,859,786 -1,384,189 0.08% 3,127,816
2009-10-12 2009-10-08 1.055 4,243,975 -26,058 0.12% 4,478,868
2009-10-07 2009-10-05 1.055 4,270,033 -39,087 0.12% 4,506,368
2009-09-25 2009-09-23 1.075 4,309,120 +48,989 0.12% 4,630,302
2009-09-24 2009-09-22 1.075 4,260,131 -298,622 0.12% 4,577,662
2009-09-23 2009-09-21 1.113 4,558,753 +52,116 0.13% 5,073,490
2009-09-22 2009-09-18 1.113 4,506,637 -26,058 0.13% 5,015,489
2009-09-18 2009-09-16 1.113 4,532,695 +26,058 0.13% 5,044,490
2009-09-16 2009-09-14 1.132 4,506,637 -26,579 0.13% 5,101,963
2009-09-14 2009-09-10 1.190 4,533,216 -11,466 0.13% 5,393,005
2009-09-10 2009-09-08 1.132 4,544,682 -20,846 0.13% 5,145,034
2009-09-08 2009-09-04 1.113 4,565,528 -52,116 0.13% 5,081,030
2009-09-07 2009-09-03 1.094 4,617,644 +52,116 0.13% 5,050,426
2009-09-02 2009-08-31 1.094 4,565,528 +26,058 0.13% 4,993,426
2009-09-01 2009-08-28 1.113 4,539,470 -26,058 0.13% 5,052,030
2009-08-20 2009-08-18 1.075 4,565,528 -13,029 0.13% 4,905,822
2009-08-19 2009-08-17 1.075 4,578,557 -26,058 0.13% 4,919,822
2009-08-14 2009-08-12 1.113 4,604,615 +26,058 0.13% 5,124,530
2009-08-13 2009-08-11 1.170 4,578,557 -26,058 0.13% 5,359,092
2009-08-12 2009-08-10 1.151 4,604,615 +26,058 0.13% 5,301,238
2009-08-11 2009-08-07 1.132 4,578,557 +11,465 0.13% 5,183,384
2009-08-07 2009-08-05 1.190 4,567,092 -2,605 0.13% 5,433,306
2009-08-05 2009-08-03 1.247 4,569,697 -26,058 0.13% 5,699,457
2009-08-04 2009-07-31 1.170 4,595,755 -52,116 0.13% 5,379,222
2009-08-03 2009-07-30 1.190 4,647,871 +36,481 0.13% 5,529,406
2009-07-31 2009-07-29 1.170 4,611,390 -273,606 0.13% 5,397,522
2009-07-30 2009-07-28 1.286 4,884,996 +174,587 0.14% 6,280,175
2009-07-29 2009-07-27 1.151 4,710,409 -5,733 0.13% 5,423,038
2009-07-27 2009-07-23 1.113 4,716,142 -49,510 0.13% 5,248,650
2009-07-24 2009-07-22 1.132 4,765,652 +10,423 0.14% 5,395,194
2009-07-17 2009-07-15 1.075 4,755,229 -13,029 0.14% 5,109,662
2009-07-16 2009-07-14 1.094 4,768,258 -39,086 0.14% 5,215,157
2009-07-15 2009-07-13 1.075 4,807,344 +26,058 0.14% 5,165,662
2009-07-14 2009-07-10 1.132 4,781,286 +26,057 0.14% 5,412,893
2009-07-13 2009-07-09 1.017 4,755,229 -41,692 0.14% 4,835,931
2009-07-02 2009-06-29 1.017 4,796,921 -26,058 0.14% 4,878,330
2009-06-23 2009-06-19 1.055 4,822,979 +52,116 0.14% 5,089,918
2009-06-18 2009-06-16 1.094 4,770,863 -10,423 0.14% 5,218,006
2009-06-16 2009-06-12 1.113 4,781,286 -26,058 0.14% 5,321,150
2009-06-15 2009-06-11 1.132 4,807,344 -20,846 0.14% 5,442,394
2009-06-12 2009-06-10 1.151 4,828,190 +1,683,332 0.14% 5,558,637
2009-06-11 2009-06-09 1.113 3,144,858 -65,145 0.09% 3,499,950
2009-06-10 2009-06-08 1.170 3,210,003 +52,116 0.09% 3,757,232
2009-06-09 2009-06-05 1.132 3,157,887 -26,058 0.09% 3,575,044
2009-06-08 2009-06-04 1.113 3,183,945 +52,115 0.09% 3,543,450
2009-06-04 2009-06-02 1.113 3,131,830 +26,058 0.09% 3,485,451
2009-06-03 2009-06-01 1.151 3,105,772 +26,058 0.09% 3,575,638
2009-06-01 2009-05-27 1.190 3,079,714 -13,029 0.09% 3,663,826
2009-05-29 2009-05-26 1.170 3,092,743 +26,058 0.09% 3,619,982
2009-05-27 2009-05-25 1.209 3,066,685 -26,058 0.09% 3,707,170
2009-05-22 2009-05-20 1.247 3,092,743 +26,058 0.09% 3,857,358
2009-05-21 2009-05-19 1.151 3,066,685 -13,029 0.09% 3,530,638
2009-05-20 2009-05-18 1.094 3,079,714 +52,116 0.09% 3,368,356
2009-05-19 2009-05-15 1.132 3,027,598 -22,931 0.09% 3,427,543
2009-05-18 2009-05-14 1.075 3,050,529 +22,931 0.09% 3,277,902
2009-05-15 2009-05-13 1.113 3,027,598 -52,116 0.09% 3,369,449
2009-05-13 2009-05-11 1.075 3,079,714 +52,116 0.09% 3,309,262
2009-05-12 2009-05-08 1.190 3,027,598 -130,289 0.09% 3,601,825
2009-05-11 2009-05-07 1.094 3,157,887 +91,202 0.09% 3,453,856
2009-05-08 2009-05-06 0.959 3,066,685 -20,846 0.09% 2,942,198
2009-05-07 2009-05-05 0.825 3,087,531 +20,846 0.09% 2,547,490
2009-05-06 2009-05-04 0.825 3,066,685 -1,386,273 0.09% 2,530,290
2009-04-29 2009-04-27 0.721 4,452,958 -1,269,014 0.13% 3,212,693
2009-04-28 2009-04-24 0.794 5,721,972 +52,116 0.16% 4,545,470
2009-04-23 2009-04-21 0.687 5,669,856 -62,539 0.16% 3,894,824
2009-04-20 2009-04-16 0.695 5,732,395 +26,058 0.16% 3,981,782
2009-04-16 2009-04-14 0.668 5,706,337 -39,087 0.16% 3,810,390
2009-04-14 2009-04-08 0.629 5,745,424 +74,004 0.16% 3,616,002
2009-04-09 2009-04-07 0.633 5,671,420 -27,100 0.16% 3,591,191
2009-04-07 2009-04-03 0.641 5,698,520 -38,044 0.16% 3,652,088
2009-04-06 2009-04-02 0.649 5,736,564 +65,144 0.16% 3,720,500
2009-03-27 2009-03-25 0.599 5,671,420 -39,086 0.16% 3,395,308
2009-03-23 2009-03-19 0.583 5,710,506 +39,086 0.16% 3,331,048
2009-03-10 2009-03-06 0.629 5,671,420 -26,058 0.16% 3,569,426
2009-02-19 2009-02-17 0.649 5,697,478 +15,635 0.16% 3,695,150
2009-02-17 2009-02-13 0.710 5,681,843 -213,153 0.16% 4,033,887
2009-02-16 2009-02-12 0.679 5,894,996 +150,614 0.17% 4,004,235
2009-02-05 2009-02-03 0.572 5,744,382 -17,719 0.16% 3,284,674
2009-01-15 2009-01-13 0.553 5,762,101 -1,042 0.16% 3,184,242
2009-01-13 2009-01-09 0.595 5,763,143 +26,058 0.16% 3,428,103
2009-01-06 2009-01-02 0.614 5,737,085 +21,367 0.16% 3,522,687
2008-12-23 2008-12-19 0.633 5,715,718 +33,875 0.16% 3,619,241
2008-12-17 2008-12-15 0.649 5,681,843 -356,991 0.16% 3,685,010
2008-12-16 2008-12-12 0.633 6,038,834 -13,029 0.17% 3,823,841
2008-12-15 2008-12-11 0.652 6,051,863 +26,057 0.17% 3,948,215
2008-12-09 2008-12-05 0.576 6,025,806 -52,115 0.17% 3,468,719
2008-12-08 2008-12-04 0.545 6,077,921 +26,058 0.17% 3,312,121
2008-12-05 2008-12-03 0.587 6,051,863 -36,481 0.17% 3,553,393
2008-12-04 2008-12-02 0.610 6,088,344 +88,596 0.17% 3,715,002
2008-12-03 2008-12-01 0.537 5,999,748 +15,635 0.17% 3,223,471
2008-11-18 2008-11-14 0.461 5,984,113 -5,212 0.17% 2,755,775
2008-10-31 2008-10-29 0.384 5,989,325 -177,192 0.17% 2,298,479
2008-10-28 2008-10-24 0.434 6,166,517 +26,057 0.18% 2,674,121
2008-10-27 2008-10-23 0.437 6,140,460 -15,634 0.17% 2,686,387
2008-10-21 2008-10-17 0.449 6,156,094 -23,452 0.18% 2,764,101
2008-10-20 2008-10-16 0.414 6,179,546 +36,481 0.18% 2,561,197
2008-10-14 2008-10-10 0.614 6,143,065 +31,269 0.17% 3,771,967
2008-10-13 2008-10-09 0.652 6,111,796 -131,331 0.17% 3,987,315
2008-10-08 2008-10-03 0.706 6,243,127 -61,497 0.18% 4,408,418
2008-10-02 2008-09-29 0.706 6,304,624 +13,029 0.18% 4,451,842
2008-09-23 2008-09-19 0.721 6,291,595 +2,606 0.18% 4,539,221
2008-09-22 2008-09-18 0.714 6,288,989 -52,116 0.18% 4,489,071
2008-09-19 2008-09-17 0.660 6,341,105 -78,173 0.18% 4,185,585
2008-09-18 2008-09-16 0.729 6,419,278 +26,058 0.18% 4,680,611
2008-09-09 2008-09-05 0.787 6,393,220 +13,029 0.18% 5,029,632
2008-09-04 2008-09-02 0.821 6,380,191 -13,029 0.18% 5,239,746
2008-09-03 2008-09-01 0.779 6,393,220 -37,523 0.18% 4,980,563
2008-09-02 2008-08-29 0.768 6,430,743 +13,029 0.18% 4,935,758
2008-08-29 2008-08-27 0.902 6,417,714 +11,465 0.18% 5,787,766
2008-08-28 2008-08-26 0.729 6,406,249 -26,058 0.18% 4,671,111
2008-08-20 2008-08-18 0.752 6,432,307 +34,918 0.18% 4,838,220
2008-08-12 2008-08-08 0.921 6,397,389 +13,550 0.18% 5,892,190
2008-08-11 2008-08-07 0.998 6,383,839 -13,550 0.18% 6,369,686
2008-07-03 2008-06-30 1.113 6,397,389 +39,086 0.18% 7,119,730
2008-06-25 2008-06-23 1.266 6,358,303 -2,084 0.18% 8,052,262
2008-06-23 2008-06-19 1.343 6,360,387 +39,086 0.18% 8,543,077
2008-06-18 2008-06-16 1.420 6,321,301 +26,058 0.18% 8,975,754
2008-06-06 2008-06-04 1.535 6,295,243 -21,888 0.18% 9,663,517
2008-06-04 2008-06-02 1.554 6,317,131 -26,058 0.18% 9,818,331
2008-06-03 2008-05-30 1.612 6,343,189 +52,115 0.18% 10,223,973
2008-05-26 2008-05-22 1.554 6,291,074 +39,087 0.18% 9,777,832
2008-05-19 2008-05-15 1.593 6,251,987 -896,387 0.18% 9,957,009
2008-05-16 2008-05-14 1.650 7,148,374 +52,115 0.20% 11,796,101
2008-05-14 2008-05-09 1.650 7,096,259 +26,058 0.20% 11,710,101
2008-05-09 2008-05-07 1.689 7,070,201 -54,200 0.20% 11,938,429
2008-05-08 2008-05-06 1.765 7,124,401 +18,761 0.20% 12,576,765
2008-05-07 2008-05-05 1.765 7,105,640 +156,347 0.20% 12,543,646
2008-05-06 2008-05-02 1.535 6,949,293 -23,973 0.20% 10,667,517
2008-05-05 2008-04-30 1.593 6,973,266 +37,002 0.20% 11,105,729
2008-04-29 2008-04-25 1.497 6,936,264 +52,116 0.20% 10,381,329
2008-04-23 2008-04-21 1.554 6,884,148 -52,116 0.20% 10,699,610
2008-04-22 2008-04-18 1.573 6,936,264 +13,029 0.20% 10,913,705
2008-04-21 2008-04-17 1.477 6,923,235 +39,087 0.20% 10,228,985
2008-04-16 2008-04-14 1.516 6,884,148 +52,115 0.20% 10,435,423
2008-04-09 2008-04-07 1.631 6,832,033 -52,115 0.19% 11,142,987
2008-04-08 2008-04-03 1.573 6,884,148 -78,174 0.20% 10,831,704
2008-04-07 2008-04-02 1.573 6,962,322 +78,174 0.20% 10,954,705
2008-04-03 2008-04-01 1.516 6,884,148 -13,029 0.20% 10,435,423
2008-03-28 2008-03-26 1.516 6,897,177 -26,058 0.56% 10,455,173
2008-03-27 2008-03-25 1.477 6,923,235 +91,202 0.56% 10,228,985
2008-03-25 2008-03-19 1.554 6,832,033 -13,029 0.55% 10,618,611
2008-03-20 2008-03-18 1.458 6,845,062 +13,029 0.56% 9,982,142
2008-03-19 2008-03-17 1.535 6,832,033 +5,212 0.55% 10,487,517
2008-03-18 2008-03-14 1.765 6,826,821 +10,423 0.55% 12,051,444
2008-03-11 2008-03-07 1.880 6,816,398 +10,423 0.55% 12,817,808
2008-03-05 2008-03-03 1.996 6,805,975 +10,423 0.55% 13,581,772
2008-02-29 2008-02-27 2.072 6,795,552 -169,376 0.55% 14,082,548
2008-02-27 2008-02-25 1.900 6,964,928 +13,029 0.57% 13,230,753
2008-02-26 2008-02-22 1.919 6,951,899 +26,058 0.56% 13,339,397
2008-02-25 2008-02-21 1.919 6,925,841 -10,423 0.56% 13,289,397
2008-02-22 2008-02-20 1.957 6,936,264 -26,058 0.56% 13,575,584
2008-02-21 2008-02-19 2.034 6,962,322 -26,058 0.57% 14,160,961
2008-02-20 2008-02-18 1.919 6,988,380 -52,115 0.57% 13,409,397
2008-02-19 2008-02-15 1.784 7,040,495 +15,635 0.57% 12,563,739
2008-02-18 2008-02-14 1.784 7,024,860 +52,115 0.57% 12,535,838
2008-02-14 2008-02-12 1.823 6,972,745 -2,606 0.57% 12,710,427
2008-02-05 2008-02-01 1.746 6,975,351 -78,173 0.57% 12,179,801
2008-02-01 2008-01-30 1.842 7,053,524 -16,677 0.57% 12,993,021
2008-01-31 2008-01-29 1.880 7,070,201 -79,216 0.57% 13,295,069
2008-01-30 2008-01-28 1.842 7,149,417 -26,057 0.58% 13,169,661
2008-01-29 2008-01-25 1.900 7,175,474 +103,710 0.58% 13,630,712
2008-01-22 2008-01-18 2.111 7,071,764 -7,818 0.57% 14,926,335
2008-01-18 2008-01-16 2.072 7,079,582 -74,004 0.57% 14,671,149
2008-01-17 2008-01-15 2.149 7,153,586 +496,140 0.58% 15,373,564
2008-01-16 2008-01-14 2.187 6,657,446 +814,566 0.54% 14,562,812
2008-01-15 2008-01-11 2.187 5,842,880 -126,120 0.47% 12,780,992
2008-01-14 2008-01-10 2.187 5,969,000 -521 0.48% 13,056,873
2008-01-11 2008-01-09 2.264 5,969,521 -13,029 0.48% 13,516,188
2008-01-10 2008-01-08 2.303 5,982,550 -169,375 0.49% 13,775,277
2008-01-09 2008-01-07 2.341 6,151,925 +1,823,002 0.50% 14,401,363
2008-01-08 2008-01-04 2.303 4,328,923 +211,067 0.35% 9,967,675
2008-01-07 2008-01-03 2.149 4,117,856 +57,328 0.33% 8,849,565
2008-01-03 2007-12-31 2.111 4,060,528 +7,817 0.33% 8,570,535
2007-12-21 2007-12-19 2.034 4,052,711 -122,472 0.33% 8,242,980
2007-12-20 2007-12-18 1.996 4,175,183 -31,269 0.34% 8,331,853
2007-12-18 2007-12-14 2.111 4,206,452 -39,087 0.34% 8,878,536
2007-12-17 2007-12-13 2.111 4,245,539 -104,231 0.34% 8,961,037
2007-12-14 2007-12-12 2.187 4,349,770 -96,413 0.35% 9,514,893
2007-12-13 2007-12-11 2.187 4,446,183 -70,356 0.36% 9,725,791
2007-12-12 2007-12-10 2.149 4,516,539 +88,596 0.37% 9,706,363
2007-12-11 2007-12-07 2.149 4,427,943 +26,058 0.36% 9,515,964
2007-12-10 2007-12-06 2.187 4,401,885 -39,087 0.36% 9,628,891
2007-12-07 2007-12-05 2.226 4,440,972 +20,846 0.36% 9,884,820
2007-12-06 2007-12-04 2.264 4,420,126 +62,539 0.36% 10,008,049
2007-12-05 2007-12-03 2.303 4,357,587 +57,327 0.35% 10,033,676
2007-12-03 2007-11-29 2.303 4,300,260 -75,567 0.35% 9,901,676
2007-11-30 2007-11-28 2.418 4,375,827 +107,358 0.36% 10,579,458
2007-11-29 2007-11-27 2.149 4,268,469 -125,078 0.35% 9,173,243
2007-11-28 2007-11-26 2.456 4,393,547 -666,036 0.36% 10,790,908
2007-11-26 2007-11-22 2.725 5,059,583 +273,606 0.41% 13,785,922
2007-11-23 2007-11-21 2.763 4,785,977 -44,298 0.39% 13,224,092
2007-11-22 2007-11-20 2.801 4,830,275 -573,271 0.39% 13,531,859
2007-11-21 2007-11-19 2.840 5,403,546 -921,924 0.44% 15,345,227
2007-11-20 2007-11-16 2.801 6,325,470 -262,662 0.51% 17,720,599
2007-11-19 2007-11-15 2.840 6,588,132 -801,537 0.53% 18,709,266
2007-11-16 2007-11-14 2.840 7,389,669 +3,931,075 0.60% 20,985,506
2007-11-15 2007-11-13 2.648 3,458,594 -372,626 0.28% 9,158,227
2007-11-14 2007-11-12 2.648 3,831,220 +194,912 0.31% 10,144,927
2007-11-13 2007-11-09 2.840 3,636,308 -221,491 0.30% 10,326,547
2007-11-12 2007-11-08 2.725 3,857,799 +39,608 0.31% 10,511,403
2007-11-09 2007-11-07 2.725 3,818,191 -85,991 0.31% 10,403,483
2007-11-08 2007-11-06 2.686 3,904,182 +78,173 0.32% 10,487,956
2007-11-07 2007-11-05 2.878 3,826,009 -20,846 0.31% 11,012,096
2007-11-06 2007-11-02 2.840 3,846,855 +33,875 0.31% 10,924,468
2007-11-05 2007-11-01 2.917 3,812,980 -411,712 0.31% 11,120,924
2007-11-02 2007-10-31 2.955 4,224,692 +333,539 0.34% 12,483,849
2007-11-01 2007-10-30 2.917 3,891,153 +85,991 0.32% 11,348,923
2007-10-31 2007-10-29 2.955 3,805,162 -2,693,331 0.31% 11,244,150
2007-10-30 2007-10-26 3.032 6,498,493 +28,663 0.53% 19,701,645
2007-10-26 2007-10-24 3.070 6,469,830 -1,857,398 0.53% 19,863,035
2007-10-25 2007-10-23 3.185 8,327,228 +58,891 0.68% 26,524,139
2007-10-24 2007-10-22 3.070 8,268,337 -643,627 0.67% 25,384,634
2007-10-23 2007-10-18 3.032 8,911,964 +471,645 0.72% 27,018,626
2007-10-22 2007-10-17 2.955 8,440,319 +117,260 0.69% 24,940,912
2007-10-18 2007-10-16 3.070 8,323,059 -315,299 0.68% 25,552,636
2007-10-17 2007-10-15 3.185 8,638,358 -1,677,599 0.70% 27,515,159
2007-10-16 2007-10-12 3.454 10,315,957 -105,273 0.84% 35,629,914
2007-10-15 2007-10-11 3.454 10,421,230 -2,306,113 0.85% 35,993,513
2007-10-12 2007-10-10 3.070 12,727,343 -28,664 1.03% 39,074,234
2007-10-11 2007-10-09 3.070 12,756,007 +10,424 1.04% 39,162,236
2007-10-10 2007-10-08 3.070 12,745,583 +5,211 1.03% 39,130,233
2007-10-09 2007-10-05 3.147 12,740,372 +20,846 1.03% 40,092,091
2007-10-08 2007-10-04 3.108 12,719,526 -5,239,175 1.03% 39,538,363
2007-10-05 2007-10-03 2.993 17,958,701 +44,298 1.46% 53,756,659
2007-10-04 2007-10-02 3.224 17,914,403 +46,904 1.45% 57,748,987
2007-10-03 2007-09-28 3.339 17,867,499 -132,894 1.45% 59,654,851
2007-10-02 2007-09-27 3.300 18,000,393 -5,081,266 1.46% 59,407,761
2007-09-28 2007-09-25 3.224 23,081,659 -106,837 1.87% 74,406,187
2007-09-27 2007-09-24 3.224 23,188,496 -80,258 1.88% 74,750,588
2007-09-25 2007-09-21 3.147 23,268,754 +494,056 1.89% 73,223,372
2007-09-24 2007-09-20 3.224 22,774,698 +383,049 1.85% 73,416,666
2007-09-21 2007-09-19 3.339 22,391,649 -271,001 1.82% 74,759,790
2007-09-20 2007-09-18 3.377 22,662,650 +482,069 1.84% 76,534,299
2007-09-19 2007-09-17 3.339 22,180,581 +2,569,296 1.80% 74,055,090
2007-09-18 2007-09-14 3.108 19,611,285 +652,487 1.59% 60,961,243
2007-09-17 2007-09-13 3.070 18,958,798 +560,242 1.54% 58,205,434
2007-09-14 2007-09-12 3.032 18,398,556 -312,693 1.49% 55,779,366
2007-09-13 2007-09-11 2.955 18,711,249 -674,897 1.52% 55,291,229
2007-09-12 2007-09-10 3.185 19,386,146 +6,196,538 1.57% 61,749,339
2007-09-11 2007-09-07 3.070 13,189,608 -252,760 1.07% 40,493,435
2007-09-10 2007-09-06 3.185 13,442,368 +747,858 1.09% 42,817,038
2007-09-07 2007-09-05 2.610 12,694,510 +46,904 1.03% 33,127,419
2007-09-06 2007-09-04 2.494 12,647,606 -260,578 1.03% 31,548,915
2007-09-05 2007-09-03 2.686 12,908,184 +252,760 1.05% 34,675,755
2007-09-04 2007-08-31 2.533 12,655,424 -20,846 1.03% 32,054,085
2007-09-03 2007-08-30 2.610 12,676,270 -1,579,101 1.03% 33,079,820
2007-08-31 2007-08-29 2.610 14,255,371 -4,377,705 1.16% 37,200,620
2007-08-30 2007-08-28 2.533 18,633,076 +622,781 1.51% 47,194,483
2007-08-29 2007-08-27 2.725 18,010,295 +1,558,775 1.46% 49,072,922
2007-08-28 2007-08-24 2.571 16,451,520 +676,460 1.34% 42,300,312
2007-08-27 2007-08-23 2.418 15,775,060 +781,733 1.28% 38,139,440
2007-08-24 2007-08-22 2.418 14,993,327 +422,136 1.22% 36,249,440
2007-08-23 2007-08-21 2.379 14,571,191 +49,510 1.18% 34,669,652
2007-08-21 2007-08-17 2.149 14,521,681 +1,843,327 1.18% 31,208,124
2007-08-20 2007-08-16 2.264 12,678,354 +7,817 1.03% 28,706,327
2007-08-17 2007-08-15 2.418 12,670,537 +46,904 1.03% 30,633,620
2007-08-16 2007-08-14 2.379 12,623,633 -23,452 1.03% 30,035,772
2007-08-15 2007-08-13 2.379 12,647,085 +2,606 1.03% 30,091,572
2007-08-14 2007-08-10 2.379 12,644,479 +492,492 1.03% 30,085,371
2007-08-13 2007-08-09 2.494 12,151,987 +1,477,475 0.99% 30,312,614
2007-08-10 2007-08-08 2.571 10,674,512 -18,240 0.87% 27,446,412
2007-08-09 2007-08-07 2.494 10,692,752 -237,126 0.87% 26,672,615
2007-08-08 2007-08-06 2.648 10,929,878 -20,846 0.89% 28,941,907
2007-08-07 2007-08-03 2.840 10,950,724 -33,875 0.89% 31,098,346
2007-08-06 2007-08-02 2.840 10,984,599 +5,211 0.89% 31,194,546
2007-08-03 2007-08-01 3.032 10,979,388 -234,520 0.89% 33,286,487
2007-08-02 2007-07-31 3.185 11,213,908 +3,083,156 0.91% 35,718,879
2007-08-01 2007-07-30 2.993 8,130,752 -179,278 0.66% 24,338,178
2007-07-31 2007-07-27 2.955 8,310,030 +146,966 0.67% 24,555,912
2007-07-30 2007-07-26 2.878 8,163,064 -61,496 0.66% 23,495,095
2007-07-27 2007-07-25 3.147 8,224,560 +1,771,928 0.67% 25,881,490
2007-07-26 2007-07-24 2.533 6,452,632 +2,514,575 0.52% 16,343,444
2007-07-25 2007-07-23 2.418 3,938,057 -83,385 0.32% 9,521,060
2007-07-24 2007-07-20 2.418 4,021,442 +497,704 0.33% 9,722,660
2007-07-23 2007-07-19 2.379 3,523,738 +7,817 0.29% 8,384,131
2007-07-20 2007-07-18 2.341 3,515,921 -6,254 0.29% 8,230,604
2007-07-19 2007-07-17 2.264 3,522,175 -179,799 0.29% 7,974,908
2007-07-18 2007-07-16 2.187 3,701,974 +54,722 0.30% 8,097,873
2007-07-17 2007-07-13 2.149 3,647,252 -115,176 0.30% 7,838,204
2007-07-16 2007-07-12 2.111 3,762,428 +52,116 0.31% 7,941,337
2007-07-13 2007-07-11 2.111 3,710,312 +206,899 0.30% 7,831,336
2007-07-12 2007-07-10 2.264 3,503,413 -190,222 0.28% 7,932,427
2007-07-11 2007-07-09 2.149 3,693,635 +255,366 0.30% 7,937,884
2007-07-10 2007-07-06 2.226 3,438,269 +143,318 0.28% 7,652,980
2007-07-09 2007-07-05 2.418 3,294,951 +24,494 0.27% 7,966,219
2007-07-06 2007-07-04 2.533 3,270,457 -126,119 0.27% 8,283,524
2007-07-05 2007-07-03 2.533 3,396,576 +1,078,791 0.28% 8,602,962
2007-07-04 2007-06-29 2.187 2,317,785 -55,763 0.19% 5,070,033
2007-07-03 2007-06-28 2.303 2,373,548 -488,323 0.19% 5,465,275
2007-06-29 2007-06-27 2.571 2,861,871 +176,672 0.23% 7,358,471
2007-06-28 2007-06-26 2.840 2,685,199 -319,469 0.22% 7,625,546
2007-06-27 2007-06-25 2.955 3,004,668 -515,943 0.24% 8,878,712
2007-06-26 2007-06-22 3.070 3,520,611 0.29% 10,808,633

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top