History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -248,400
2017-12-11 2017-12-07 1.980 248,400 -636,000 0.01% 491,832
2017-12-04 2017-11-30 1.980 884,400 -20,000 0.03% 1,751,112
2017-11-20 2017-11-16 2.000 904,400 -20,000 0.03% 1,808,800
2017-11-14 2017-11-10 1.990 924,400 -20,000 0.03% 1,839,556
2017-10-25 2017-10-23 1.610 944,400 -14,000 0.03% 1,520,484
2017-10-17 2017-10-13 1.610 958,400 -60,000 0.03% 1,543,024
2017-10-13 2017-10-11 1.600 1,018,400 -6,000 0.04% 1,629,440
2017-10-12 2017-10-10 1.610 1,024,400 -40,000 0.04% 1,649,284
2017-09-29 2017-09-27 1.390 1,064,400 -50,000 0.04% 1,479,516
2017-09-20 2017-09-18 1.430 1,114,400 -30,000 0.04% 1,593,592
2017-09-14 2017-09-12 1.460 1,144,400 -88,000 0.04% 1,670,824
2017-09-13 2017-09-11 1.470 1,232,400 -36,000 0.04% 1,811,628
2017-09-11 2017-09-07 1.400 1,268,400 +88,000 0.04% 1,775,760
2017-09-06 2017-09-04 1.380 1,180,400 +6,000 0.04% 1,628,952
2017-08-31 2017-08-29 1.400 1,174,400 +14,000 0.04% 1,644,160
2017-08-28 2017-08-24 1.400 1,160,400 -14,000 0.04% 1,624,560
2017-08-18 2017-08-16 1.640 1,174,400 +32,000 0.04% 1,926,016
2017-06-21 2017-06-19 1.948 1,142,400 +45,574 0.04% 2,225,053
2017-06-20 2017-06-16 1.969 1,096,826 -21,122 0.04% 2,159,137
2017-06-14 2017-06-12 1.958 1,117,948 -9,601 0.04% 2,189,072
2017-03-21 2017-03-17 1.989 1,127,549 -57,606 0.04% 2,243,104
2017-03-20 2017-03-16 1.979 1,185,155 +57,606 0.04% 2,345,359
2017-03-15 2017-03-13 1.927 1,127,549 -49,925 0.04% 2,172,640
2017-02-13 2017-02-09 1.771 1,177,474 -40,325 0.04% 2,084,879
2017-01-06 2017-01-04 1.562 1,217,799 +34,564 0.04% 1,902,600
2016-12-13 2016-12-09 1.541 1,183,235 +55,686 0.04% 1,823,952
2016-12-09 2016-12-07 1.552 1,127,549 +46,085 0.04% 1,749,856
2016-12-08 2016-12-06 1.531 1,081,464 +96,011 0.04% 1,655,808
2016-11-09 2016-11-07 1.614 985,453 -49,926 0.04% 1,590,920
2016-10-12 2016-10-07 1.656 1,035,379 -19,202 0.04% 1,714,656
2016-09-22 2016-09-20 1.739 1,054,581 +49,926 0.04% 1,834,328
2016-09-21 2016-09-19 1.698 1,004,655 -96,011 0.04% 1,705,631
2016-09-14 2016-09-12 1.583 1,100,666 -480,053 0.04% 1,742,528
2016-09-09 2016-09-07 1.635 1,580,719 +480,053 0.06% 2,584,848
2016-06-24 2016-06-22 1.479 1,100,666 -96,395 0.04% 1,627,888
2016-06-02 2016-05-31 1.444 1,197,061 +57,637 0.04% 1,729,026
2015-11-06 2015-11-04 1.499 1,139,424 -137,082 0.04% 1,708,115
2015-11-03 2015-10-30 1.423 1,276,506 -36,555 0.05% 1,815,840
2015-09-09 2015-09-07 1.379 1,313,061 -18,278 0.05% 1,810,367
2015-08-26 2015-08-24 1.368 1,331,339 -45,694 0.05% 1,821,000
2015-08-25 2015-08-21 1.412 1,377,033 -45,694 0.05% 1,943,772
2015-08-19 2015-08-17 1.619 1,422,727 -54,833 0.05% 2,304,064
2015-08-13 2015-08-11 1.674 1,477,560 -82,249 0.06% 2,473,705
2015-08-12 2015-08-10 1.696 1,559,809 -137,082 0.06% 2,645,540
2015-08-11 2015-08-07 1.663 1,696,891 -222,986 0.06% 2,822,337
2015-08-10 2015-08-06 1.609 1,919,877 -96,871 0.07% 3,088,176
2015-08-07 2015-08-05 1.619 2,016,748 -76,766 0.08% 3,266,064
2015-08-06 2015-08-04 1.630 2,093,514 -60,316 0.08% 3,413,292
2015-08-05 2015-08-03 1.663 2,153,830 -160,843 0.08% 3,582,336
2015-08-04 2015-07-31 1.696 2,314,673 -65,799 0.09% 3,925,840
2015-08-03 2015-07-30 1.663 2,380,472 -1,828 0.09% 3,959,296
2015-07-21 2015-07-17 1.827 2,382,300 -71,282 0.09% 4,353,356
2015-07-20 2015-07-16 1.784 2,453,582 -20,106 0.09% 4,376,223
2015-07-17 2015-07-15 1.762 2,473,688 -91,388 0.09% 4,357,948
2015-07-16 2015-07-14 1.707 2,565,076 -91,388 0.10% 4,378,609
2015-07-15 2015-07-13 1.652 2,656,464 -142,565 0.10% 4,389,269
2015-07-14 2015-07-10 1.576 2,799,029 -520,911 0.11% 4,410,432
2015-07-13 2015-07-09 1.510 3,319,940 -678,098 0.13% 5,013,264
2015-07-10 2015-07-08 1.313 3,998,038 -319,858 0.15% 5,249,760
2015-07-09 2015-07-07 1.488 4,317,896 +9,139 0.16% 6,425,728
2015-07-08 2015-07-06 1.619 4,308,757 -124,287 0.16% 6,977,904
2015-07-02 2015-06-29 1.871 4,433,044 -3,656 0.17% 8,294,867
2015-06-26 2015-06-24 2.024 4,436,700 -73,110 0.17% 8,981,380
2015-06-24 2015-06-22 1.948 4,509,810 +73,110 0.17% 8,783,943
2015-06-17 2015-06-15 2.079 4,436,700 -63,971 0.17% 9,224,120
2015-06-16 2015-06-12 2.002 4,500,671 +45,693 0.17% 9,012,383
2015-06-12 2015-06-10 1.948 4,454,978 +3,656 0.17% 8,677,145
2015-06-08 2015-06-04 1.959 4,451,322 +9,139 0.17% 8,718,732
2015-06-05 2015-06-03 2.132 4,442,183 +9,139 0.17% 9,469,488
2015-06-04 2015-06-02 2.143 4,433,044 +239,201 0.17% 9,500,541
2015-06-03 2015-06-01 2.166 4,193,843 +8,773 0.17% 9,083,521
2015-05-29 2015-05-27 2.177 4,185,070 +8,772 0.17% 9,112,227
2015-05-28 2015-05-26 2.200 4,176,298 +8,772 0.17% 9,188,344
2015-05-22 2015-05-20 2.166 4,167,526 -52,633 0.17% 9,026,520
2015-05-18 2015-05-14 2.177 4,220,159 +52,633 0.17% 9,188,627
2015-05-13 2015-05-11 2.280 4,167,526 -228,079 0.17% 9,501,600
2015-05-11 2015-05-07 2.132 4,395,605 -263,168 0.17% 9,370,197
2015-05-07 2015-05-05 2.177 4,658,773 +52,634 0.19% 10,143,629
2015-05-06 2015-05-04 2.234 4,606,139 -236,851 0.18% 10,291,568
2015-05-04 2015-04-29 2.371 4,842,990 -45,616 0.19% 11,483,264
2015-04-30 2015-04-28 2.280 4,888,606 -28,071 0.19% 11,145,600
2015-04-29 2015-04-27 2.280 4,916,677 +45,616 0.20% 11,209,600
2015-04-28 2015-04-24 2.291 4,871,061 -8,773 0.19% 11,161,127
2015-04-23 2015-04-21 2.257 4,879,834 -14,035 0.19% 11,014,345
2015-04-17 2015-04-15 2.143 4,893,869 +14,035 0.19% 10,488,144
2015-04-16 2015-04-14 2.052 4,879,834 +8,773 0.19% 10,013,041
2015-04-10 2015-04-08 2.041 4,871,061 +524,581 0.19% 9,939,511
2015-03-26 2015-03-24 1.664 4,346,480 +43,861 0.17% 7,234,008
2015-03-02 2015-02-26 1.881 4,302,619 -43,861 0.17% 8,092,920
2015-02-27 2015-02-25 1.870 4,346,480 -61,406 0.17% 8,125,872
2015-02-26 2015-02-24 1.813 4,407,886 +52,634 0.18% 7,989,432
2015-02-24 2015-02-18 1.676 4,355,252 +43,861 0.17% 7,298,255
2015-01-22 2015-01-20 1.699 4,311,391 +8,772 0.17% 7,323,052
2014-11-07 2014-11-05 2.029 4,302,619 +43,862 0.17% 8,730,545
2014-11-03 2014-10-30 1.927 4,258,757 +43,861 0.17% 8,204,611
2014-08-22 2014-08-20 2.371 4,214,896 +8,772 0.17% 9,993,984
2014-08-12 2014-08-08 2.542 4,206,124 -8,772 0.17% 10,692,404
2014-08-11 2014-08-07 2.565 4,214,896 -184,218 0.17% 10,810,800
2014-07-17 2014-07-15 2.565 4,399,114 +8,773 0.18% 11,283,301
2014-07-08 2014-07-04 2.690 4,390,341 -17,545 0.18% 11,811,327
2014-06-27 2014-06-25 2.519 4,407,886 +43,861 0.18% 11,104,808
2014-06-05 2014-06-03 3.007 4,364,025 +145,468 0.17% 13,123,181
2014-05-12 2014-05-08 2.936 4,218,557 -25,440 0.17% 12,387,252
2014-04-29 2014-04-25 2.936 4,243,997 -5,088 0.18% 12,461,953
2014-04-15 2014-04-11 2.913 4,249,085 +5,088 0.18% 12,376,677
2014-03-31 2014-03-27 2.677 4,243,997 -39,007 0.18% 11,360,897
2014-03-28 2014-03-26 2.759 4,283,004 +10,176 0.18% 11,818,872
2014-03-13 2014-03-11 2.948 4,272,828 -305,275 0.18% 12,597,000
2014-03-11 2014-03-07 2.606 4,578,103 -6,784 0.19% 11,931,348
2014-03-05 2014-03-03 2.488 4,584,887 -72,926 0.19% 11,408,349
2014-03-04 2014-02-28 2.476 4,657,813 -54,272 0.19% 11,534,879
2014-03-03 2014-02-27 2.488 4,712,085 -76,318 0.20% 11,724,849
2014-02-28 2014-02-26 2.476 4,788,403 +203,516 0.20% 11,858,280
2014-02-14 2014-02-12 2.830 4,584,887 -42,399 0.19% 12,976,321
2014-02-13 2014-02-11 2.783 4,627,286 -3,392 0.19% 12,878,048
2014-02-11 2014-02-07 2.771 4,630,678 -42,399 0.19% 12,832,880
2014-02-07 2014-02-05 2.689 4,673,077 -276,443 0.19% 12,564,623
2014-02-06 2014-02-04 2.818 4,949,520 -39,008 0.20% 13,949,951
2014-02-04 2014-01-28 2.960 4,988,528 +403,641 0.21% 14,765,829
2014-01-28 2014-01-24 2.901 4,584,887 -33,919 0.19% 13,300,729
2014-01-23 2014-01-21 2.901 4,618,806 -42,399 0.19% 13,399,128
2014-01-21 2014-01-17 2.960 4,661,205 -262,876 0.19% 13,796,967
2014-01-20 2014-01-16 2.995 4,924,081 +339,194 0.20% 14,749,272
2013-12-27 2013-12-20 2.936 4,584,887 +8,480 0.19% 13,462,933
2013-12-23 2013-12-19 2.913 4,576,407 -25,439 0.19% 13,330,096
2013-12-11 2013-12-09 2.665 4,601,846 +25,439 0.19% 12,264,567
2013-12-04 2013-12-02 2.677 4,576,407 -44,095 0.19% 12,250,736
2013-12-02 2013-11-28 2.677 4,620,502 +8,480 0.19% 12,368,776
2013-11-28 2013-11-26 2.712 4,612,022 +84,798 0.19% 12,509,239
2013-11-27 2013-11-25 2.830 4,527,224 -16,959 0.19% 12,813,121
2013-11-25 2013-11-21 2.417 4,544,183 -16,960 0.19% 10,985,539
2013-11-22 2013-11-20 2.417 4,561,143 +25,439 0.19% 11,026,540
2013-11-19 2013-11-15 2.406 4,535,704 +76,319 0.19% 10,911,553
2013-11-18 2013-11-14 2.429 4,459,385 +10,176 0.19% 10,833,128
2013-11-06 2013-11-04 2.205 4,449,209 +152,637 0.18% 9,811,516
2013-10-23 2013-10-21 1.946 4,296,572 -33,919 0.18% 8,360,221
2013-10-21 2013-10-17 1.875 4,330,491 +110,238 0.18% 8,119,812
2013-10-18 2013-10-16 1.851 4,220,253 +93,278 0.18% 7,813,576
2013-10-17 2013-10-15 1.887 4,126,975 +76,319 0.17% 7,786,881
2013-09-18 2013-09-16 1.840 4,050,656 +25,440 0.17% 7,451,808
2013-09-02 2013-08-29 1.922 4,025,216 +16,959 0.17% 7,737,283
2013-08-23 2013-08-21 1.910 4,008,257 -8,480 0.17% 7,657,416
2013-08-22 2013-08-20 1.875 4,016,737 -84,798 0.17% 7,531,513
2013-06-28 2013-06-26 1.958 4,101,535 +8,480 0.17% 8,029,088
2013-06-03 2013-05-30 2.051 4,093,055 +116,252 0.17% 8,395,751
2013-04-09 2013-04-05 1.724 3,976,803 -8,239 0.17% 6,854,056
2013-04-08 2013-04-03 1.772 3,985,042 +8,239 0.17% 7,061,728
2013-04-05 2013-04-02 1.784 3,976,803 -326,264 0.17% 7,095,396
2013-04-03 2013-03-28 2.063 4,303,067 +177,962 0.18% 8,878,759
2013-03-19 2013-03-15 1.760 4,125,105 +230,692 0.18% 7,259,860
2013-03-15 2013-03-13 1.736 3,894,413 -164,780 0.17% 6,759,324
2013-03-14 2013-03-12 1.784 4,059,193 +205,975 0.17% 7,242,396
2013-03-12 2013-03-08 1.578 3,853,218 +32,956 0.17% 6,079,840
2013-03-11 2013-03-07 1.590 3,820,262 +32,956 0.16% 6,074,208
2013-02-22 2013-02-20 1.602 3,787,306 +6,591 0.16% 6,067,776
2013-01-22 2013-01-18 1.541 3,780,715 -123,585 0.16% 5,827,777
2013-01-21 2013-01-17 1.505 3,904,300 +123,585 0.17% 5,876,113
2013-01-03 2012-12-31 1.432 3,780,715 -24,717 0.16% 5,414,785
2013-01-02 2012-12-27 1.396 3,805,432 +24,717 0.16% 5,311,621
2012-12-13 2012-12-11 1.311 3,780,715 -18,125 0.16% 4,955,905
2012-12-06 2012-12-04 1.153 3,798,840 +18,125 0.16% 4,380,260
2012-11-22 2012-11-20 1.129 3,780,715 -16,478 0.16% 4,267,585
2012-11-20 2012-11-16 1.141 3,797,193 -49,434 0.16% 4,332,273
2012-11-12 2012-11-08 1.177 3,846,627 -24,717 0.17% 4,528,737
2012-11-09 2012-11-07 1.202 3,871,344 -41,195 0.17% 4,651,813
2012-11-08 2012-11-06 1.177 3,912,539 -191,144 0.17% 4,606,336
2012-11-07 2012-11-05 1.202 4,103,683 -98,869 0.18% 4,930,991
2012-11-06 2012-11-02 1.226 4,202,552 +306,491 0.18% 5,151,809
2012-11-05 2012-11-01 1.177 3,896,061 -32,956 0.17% 4,586,937
2012-11-02 2012-10-31 1.141 3,929,017 +24,717 0.17% 4,482,672
2012-11-01 2012-10-30 1.153 3,904,300 +107,107 0.17% 4,501,860
2012-10-19 2012-10-17 1.262 3,797,193 +16,478 0.16% 4,793,153
2012-06-27 2012-06-25 1.517 3,780,715 -8,239 0.16% 5,736,001
2012-06-22 2012-06-20 1.456 3,788,954 -16,478 0.16% 5,518,561
2012-06-20 2012-06-18 1.432 3,805,432 +8,239 0.16% 5,450,185
2012-06-04 2012-05-31 1.507 3,797,193 +126,574 0.16% 5,721,270
2012-05-23 2012-05-21 1.482 3,670,619 -7,965 0.16% 5,438,383
2012-02-27 2012-02-23 1.795 3,678,584 -79,644 0.16% 6,604,884
2012-02-22 2012-02-20 1.670 3,758,228 -39,821 0.17% 6,276,005
2012-02-21 2012-02-17 1.657 3,798,049 +95,572 0.17% 6,294,815
2012-02-15 2012-02-13 1.657 3,702,477 +23,893 0.16% 6,136,416
2012-02-14 2012-02-10 1.657 3,678,584 -637 0.16% 6,096,816
2012-02-13 2012-02-09 1.682 3,679,221 -79,644 0.16% 6,190,264
2012-02-10 2012-02-08 1.682 3,758,865 +79,644 0.17% 6,324,265
2012-02-09 2012-02-07 1.670 3,679,221 -39,822 0.16% 6,144,068
2012-02-08 2012-02-06 1.569 3,719,043 +39,822 0.17% 5,837,000
2012-02-01 2012-01-30 1.482 3,679,221 -6,371 0.16% 5,451,128
2012-01-10 2012-01-06 1.519 3,685,592 -5,416 0.16% 5,599,395
2011-11-03 2011-11-01 1.695 3,691,008 -6,372 0.16% 6,256,440
2011-09-30 2011-09-27 1.469 3,697,380 -3,185 0.16% 5,431,608
2011-08-09 2011-08-05 1.896 3,700,565 -7,965 0.16% 7,016,063
2011-07-14 2011-07-12 2.135 3,708,530 +7,965 0.17% 7,915,880
2011-07-06 2011-07-04 2.248 3,700,565 -39,822 0.16% 8,317,055
2011-06-22 2011-06-20 1.946 3,740,387 +15,928 0.17% 7,279,419
2011-06-14 2011-06-10 1.871 3,724,459 -15,136,765 0.17% 6,967,837
2011-05-30 2011-05-26 1.374 18,861,224 +15,088,979 0.84% 25,912,569
2011-05-27 2011-05-25 1.294 3,772,245 -2,174,740 0.17% 4,882,078
2011-05-19 2011-05-17 1.441 5,946,985 -133,266 0.17% 8,570,288
2011-05-12 2011-05-09 1.461 6,080,251 +25,674 0.17% 8,880,750
2011-04-01 2011-03-30 1.616 6,054,577 +25,675 0.17% 9,786,531
2011-02-24 2011-02-22 1.480 6,028,902 +10,270 0.17% 8,923,160
2011-01-21 2011-01-19 1.733 6,018,632 -12,838 0.17% 10,431,690
2011-01-20 2011-01-18 1.733 6,031,470 -25,674 0.17% 10,453,941
2011-01-18 2011-01-14 1.792 6,057,144 +12,837 0.17% 10,852,320
2011-01-14 2011-01-12 1.811 6,044,307 +25,675 0.17% 10,947,030
2011-01-11 2011-01-07 1.811 6,018,632 -7,703 0.17% 10,900,530
2011-01-10 2011-01-06 1.772 6,026,335 -51,349 0.17% 10,679,761
2011-01-06 2011-01-04 1.753 6,077,684 +89,861 0.17% 10,652,400
2011-01-05 2011-01-03 1.733 5,987,823 +25,675 0.17% 10,378,290
2010-12-29 2010-12-24 1.616 5,962,148 -25,675 0.16% 9,637,130
2010-12-28 2010-12-22 1.616 5,987,823 -21,566 0.17% 9,678,630
2010-12-21 2010-12-17 1.616 6,009,389 -12,838 0.17% 9,713,489
2010-12-17 2010-12-15 1.577 6,022,227 -305,527 0.17% 9,499,680
2010-12-09 2010-12-07 1.636 6,327,754 -6,675 0.17% 10,351,320
2010-11-26 2010-11-24 1.480 6,334,429 +6,675 0.18% 9,375,359
2010-11-16 2010-11-12 1.577 6,327,754 +12,837 0.17% 9,981,630
2010-11-08 2010-11-04 1.558 6,314,917 +12,838 0.17% 9,838,400
2010-11-05 2010-11-03 1.577 6,302,079 -12,838 0.17% 9,941,129
2010-11-04 2010-11-02 1.519 6,314,917 -51,349 0.17% 9,592,440
2010-11-03 2010-11-01 1.500 6,366,266 +131,454 0.18% 9,546,460
2010-10-26 2010-10-22 1.558 6,234,812 +12,837 0.17% 9,713,600
2010-10-18 2010-10-14 1.577 6,221,975 -77,024 0.17% 9,814,770
2010-10-15 2010-10-13 1.597 6,298,999 +12,838 0.17% 10,058,941
2010-10-12 2010-10-08 1.597 6,286,161 -41,080 0.17% 10,038,440
2010-10-06 2010-10-04 1.616 6,327,241 -256,745 0.17% 10,227,261
2010-10-05 2010-09-30 1.655 6,583,986 +7,702 0.18% 10,898,700
2010-10-04 2010-09-29 1.714 6,576,284 -7,702 0.18% 11,270,160
2010-09-30 2010-09-28 1.636 6,583,986 -33,891 0.18% 10,770,480
2010-09-29 2010-09-27 1.577 6,617,877 -7,702 0.18% 10,439,281
2010-09-24 2010-09-21 1.616 6,625,579 -9,756 0.18% 10,709,490
2010-09-22 2010-09-20 1.538 6,635,335 -25,675 0.18% 10,208,379
2010-09-21 2010-09-17 1.480 6,661,010 -256,746 0.18% 9,858,720
2010-09-20 2010-09-16 1.480 6,917,756 +436,468 0.19% 10,238,721
2010-09-17 2010-09-15 1.538 6,481,288 -97,563 0.18% 9,971,380
2010-09-16 2010-09-14 1.480 6,578,851 -89,861 0.18% 9,737,120
2010-09-15 2010-09-13 1.363 6,668,712 -128,373 0.18% 9,090,900
2010-09-14 2010-09-10 1.344 6,797,085 -17,972 0.19% 9,133,530
2010-09-13 2010-09-09 1.344 6,815,057 +210,531 0.19% 9,157,680
2010-09-10 2010-09-08 1.402 6,604,526 +25,675 0.18% 9,260,640
2010-09-09 2010-09-07 1.383 6,578,851 +487,816 0.18% 9,096,520
2010-09-08 2010-09-06 1.324 6,091,035 +12,838 0.17% 8,066,161
2010-09-02 2010-08-31 1.227 6,078,197 -25,675 0.17% 7,457,310
2010-09-01 2010-08-30 1.188 6,103,872 -51,349 0.17% 7,251,070
2010-08-23 2010-08-19 1.324 6,155,221 +25,675 0.17% 8,151,160
2010-08-19 2010-08-17 1.305 6,129,546 -22,081 0.17% 7,997,789
2010-08-18 2010-08-16 1.285 6,151,627 -3,594 0.17% 7,906,801
2010-08-09 2010-08-05 1.305 6,155,221 -25,675 0.17% 8,031,290
2010-08-05 2010-08-03 1.324 6,180,896 +25,675 0.17% 8,185,161
2010-07-30 2010-07-28 1.266 6,155,221 -102,698 0.17% 7,791,550
2010-07-26 2010-07-22 1.227 6,257,919 +4,108 0.17% 7,677,810
2010-07-22 2010-07-20 1.188 6,253,811 +25,674 0.17% 7,429,190
2010-07-12 2010-07-08 1.207 6,228,137 +52,376 0.17% 7,519,980
2010-07-08 2010-07-06 1.207 6,175,761 -1,027 0.17% 7,456,740
2010-07-06 2010-07-02 1.149 6,176,788 -91,401 0.17% 7,097,110
2010-07-05 2010-06-30 1.168 6,268,189 +25,675 0.17% 7,324,200
2010-06-30 2010-06-28 1.188 6,242,514 +92,428 0.17% 7,415,769
2010-06-28 2010-06-24 1.246 6,150,086 +10,270 0.17% 7,665,280
2010-06-15 2010-06-11 1.324 6,139,816 +102,698 0.17% 8,130,760
2010-06-14 2010-06-10 1.324 6,037,118 +7,702 0.17% 7,994,760
2010-06-11 2010-06-09 1.383 6,029,416 -112,968 0.17% 8,336,821
2010-06-10 2010-06-08 1.285 6,142,384 +12,838 0.17% 7,894,920
2010-06-09 2010-06-07 1.324 6,129,546 +61,619 0.17% 8,117,159
2010-06-08 2010-06-04 1.246 6,067,927 -192,560 0.17% 7,562,879
2010-06-07 2010-06-03 1.130 6,260,487 +154,048 0.17% 7,071,360
2010-06-02 2010-05-31 1.091 6,106,439 +102,698 0.17% 6,659,520
2010-05-28 2010-05-26 0.954 6,003,741 +25,675 0.17% 5,729,080
2010-05-26 2010-05-24 1.013 5,978,066 -25,675 0.17% 6,053,840
2010-05-25 2010-05-20 0.993 6,003,741 +51,349 0.17% 5,962,920
2010-05-20 2010-05-18 1.149 5,952,392 -23,620 0.16% 6,839,280
2010-05-19 2010-05-17 1.188 5,976,012 -256,746 0.17% 7,099,179
2010-05-12 2010-05-10 1.305 6,232,758 +256,746 0.17% 8,132,460
2010-05-11 2010-05-07 1.266 5,976,012 -89,195 0.17% 7,568,122
2010-05-10 2010-05-06 1.324 6,065,207 -65,144 0.17% 8,030,220
2010-05-07 2010-05-05 1.420 6,130,351 -260,578 0.17% 8,704,620
2010-05-04 2010-04-30 1.458 6,390,929 -547,213 0.17% 9,319,880
2010-05-03 2010-04-29 1.458 6,938,142 +557,636 0.19% 10,117,880
2010-04-28 2010-04-26 1.631 6,380,506 +39,087 0.17% 10,406,550
2010-04-23 2010-04-21 1.669 6,341,419 -156,347 0.17% 10,586,160
2010-04-21 2010-04-19 1.669 6,497,766 +26,058 0.18% 10,847,161
2010-04-20 2010-04-16 1.669 6,471,708 -310,087 0.18% 10,803,660
2010-04-16 2010-04-14 1.708 6,781,795 +13,029 0.18% 11,581,569
2010-04-13 2010-04-09 1.842 6,768,766 +166,769 0.18% 12,468,479
2010-04-12 2010-04-08 1.919 6,601,997 -151,135 0.18% 12,668,000
2010-04-09 2010-04-07 1.861 6,753,132 +112,049 0.18% 12,569,260
2010-04-08 2010-04-01 1.919 6,641,083 -109,443 0.19% 12,742,999
2010-04-07 2010-03-31 1.765 6,750,526 -719,195 0.19% 11,916,760
2010-04-01 2010-03-30 1.631 7,469,721 +429,954 0.21% 12,183,051
2010-03-31 2010-03-29 1.784 7,039,767 -237,647 0.20% 12,562,439
2010-03-30 2010-03-26 1.746 7,277,414 +260,578 0.21% 12,707,240
2010-03-29 2010-03-25 1.669 7,016,836 -174,588 0.20% 11,713,679
2010-03-26 2010-03-24 1.727 7,191,424 +545,650 0.20% 12,419,101
2010-03-25 2010-03-23 1.765 6,645,774 +166,770 0.19% 11,731,840
2010-03-24 2010-03-22 1.842 6,479,004 -237,126 0.18% 11,934,720
2010-03-23 2010-03-19 1.823 6,716,130 +690,531 0.19% 12,242,650
2010-03-22 2010-03-18 1.650 6,025,599 +33,875 0.17% 9,943,320
2010-03-17 2010-03-15 1.573 5,991,724 +15,635 0.17% 9,427,540
2010-03-10 2010-03-08 1.631 5,976,089 -10,423 0.17% 9,746,950
2010-03-03 2010-03-01 1.650 5,986,512 -260,578 0.17% 9,878,820
2010-03-02 2010-02-26 1.612 6,247,090 +260,578 0.18% 10,069,080
2010-02-09 2010-02-05 1.420 5,986,512 -46,904 0.17% 8,500,380
2010-01-11 2010-01-07 1.650 6,033,416 +41,692 0.17% 9,956,220
2009-12-29 2009-12-24 1.708 5,991,724 -4,169 0.17% 10,232,330
2009-12-16 2009-12-14 1.689 5,995,893 -7,817 0.17% 10,124,400
2009-12-15 2009-12-11 1.727 6,003,710 -26,058 0.17% 10,367,999
2009-12-14 2009-12-10 1.823 6,029,768 -13,029 0.17% 10,991,500
2009-12-11 2009-12-09 1.842 6,042,797 +78,173 0.17% 11,131,200
2009-12-08 2009-12-04 1.996 5,964,624 -7,817 0.17% 11,902,801
2009-12-04 2009-12-02 1.708 5,972,441 -26,058 0.17% 10,199,400
2009-12-03 2009-12-01 1.689 5,998,499 +25,016 0.17% 10,128,800
2009-12-02 2009-11-30 1.669 5,973,483 +26,057 0.17% 9,971,939
2009-11-30 2009-11-26 1.612 5,947,426 -13,028 0.17% 9,586,081
2009-11-27 2009-11-25 1.554 5,960,454 -7,818 0.17% 9,263,969
2009-11-20 2009-11-18 1.401 5,968,272 -104,231 0.17% 8,359,960
2009-11-17 2009-11-13 1.477 6,072,503 -52,115 0.17% 8,972,040
2009-11-16 2009-11-12 1.382 6,124,618 +26,057 0.17% 8,461,439
2009-11-13 2009-11-11 1.324 6,098,561 +52,116 0.17% 8,074,380
2009-11-06 2009-11-04 1.497 6,046,445 +20,846 0.17% 9,049,560
2009-11-05 2009-11-03 1.497 6,025,599 -416,924 0.17% 9,018,360
2009-11-04 2009-11-02 1.477 6,442,523 +250,154 0.18% 9,518,740
2009-11-03 2009-10-30 1.382 6,192,369 -109,442 0.18% 8,555,041
2009-11-02 2009-10-29 1.324 6,301,811 -234,520 0.18% 8,343,480
2009-10-30 2009-10-28 1.305 6,536,331 -1,555,649 0.19% 8,528,560
2009-10-29 2009-10-27 1.324 8,091,980 +1,276,831 0.23% 10,713,630
2009-10-28 2009-10-23 1.170 6,815,149 +156,346 0.19% 7,976,970
2009-10-15 2009-10-13 1.151 6,658,803 +781,733 0.19% 7,666,200
2009-09-18 2009-09-16 1.113 5,877,070 +15,635 0.17% 6,540,660
2009-09-14 2009-09-10 1.190 5,861,435 -14,071 0.17% 6,973,140
2009-08-14 2009-08-12 1.113 5,875,506 +13,029 0.17% 6,538,920
2009-08-13 2009-08-11 1.170 5,862,477 +52,115 0.17% 6,861,890
2009-08-12 2009-08-10 1.151 5,810,362 -156,346 0.17% 6,689,400
2009-08-10 2009-08-06 1.170 5,966,708 -31,270 0.17% 6,983,890
2009-08-05 2009-08-03 1.247 5,997,978 +52,116 0.17% 7,480,850
2009-08-04 2009-07-31 1.170 5,945,862 +31,269 0.17% 6,959,490
2009-08-03 2009-07-30 1.190 5,914,593 -78,173 0.17% 7,036,380
2009-07-31 2009-07-29 1.170 5,992,766 +138,106 0.17% 7,014,390
2009-07-30 2009-07-28 1.286 5,854,660 +156,347 0.17% 7,526,780
2009-07-29 2009-07-27 1.151 5,698,313 -26,058 0.16% 6,560,400
2009-07-23 2009-07-21 1.094 5,724,371 -521 0.16% 6,260,880
2009-07-21 2009-07-17 1.075 5,724,892 -4,169 0.16% 6,151,600
2009-07-17 2009-07-15 1.075 5,729,061 -52,116 0.16% 6,156,080
2009-07-15 2009-07-13 1.075 5,781,177 +52,116 0.16% 6,212,080
2009-07-06 2009-07-02 1.017 5,729,061 -26,058 0.16% 5,826,290
2009-06-29 2009-06-25 1.055 5,755,119 -26,058 0.16% 6,073,650
2009-06-19 2009-06-17 1.075 5,781,177 -10,423 0.16% 6,212,080
2009-06-11 2009-06-09 1.113 5,791,600 +5,211 0.16% 6,445,540
2009-06-10 2009-06-08 1.170 5,786,389 +78,174 0.16% 6,772,831
2009-06-02 2009-05-29 1.170 5,708,215 -52,116 0.16% 6,681,330
2009-06-01 2009-05-27 1.190 5,760,331 +52,116 0.16% 6,852,860
2009-05-25 2009-05-21 1.228 5,708,215 -26,058 0.16% 7,009,920
2009-05-22 2009-05-20 1.247 5,734,273 +26,058 0.16% 7,151,950
2009-05-12 2009-05-08 1.190 5,708,215 -3,127 0.16% 6,790,860
2009-05-11 2009-05-07 1.094 5,711,342 -57,327 0.16% 6,246,630
2009-04-28 2009-04-24 0.794 5,768,669 +44,298 0.16% 4,582,566
2009-04-20 2009-04-16 0.695 5,724,371 -20,846 0.16% 3,976,208
2009-03-11 2009-03-09 0.583 5,745,217 +20,846 0.16% 3,351,296
2009-03-10 2009-03-06 0.629 5,724,371 -20,846 0.16% 3,602,752
2009-03-05 2009-03-03 0.564 5,745,217 +20,846 0.16% 3,241,056
2009-02-20 2009-02-18 0.633 5,724,371 -91,202 0.16% 3,624,720
2009-02-19 2009-02-17 0.649 5,815,573 -50,552 0.17% 3,771,742
2009-02-18 2009-02-16 0.683 5,866,125 -14,072 0.17% 4,007,136
2009-02-17 2009-02-13 0.710 5,880,197 -130,810 0.17% 4,174,710
2009-02-16 2009-02-12 0.679 6,011,007 +286,636 0.17% 4,083,036
2009-02-11 2009-02-09 0.641 5,724,371 -23,452 0.16% 3,668,656
2009-02-04 2009-02-02 0.576 5,747,823 -26,058 0.16% 3,308,700
2009-01-30 2009-01-23 0.545 5,773,881 +23,452 0.16% 3,146,436
2009-01-20 2009-01-16 0.556 5,750,429 -22,931 0.16% 3,199,860
2009-01-19 2009-01-15 0.564 5,773,360 -138,106 0.16% 3,256,932
2009-01-16 2009-01-14 0.560 5,911,466 +151,135 0.17% 3,312,156
2009-01-15 2009-01-13 0.553 5,760,331 +9,902 0.16% 3,183,264
2009-01-12 2009-01-08 0.579 5,750,429 +26,058 0.16% 3,332,268
2009-01-09 2009-01-07 0.595 5,724,371 -26,058 0.16% 3,405,040
2009-01-08 2009-01-06 0.614 5,750,429 +26,058 0.16% 3,530,880
2008-12-15 2008-12-11 0.652 5,724,371 -26,058 0.16% 3,734,560
2008-12-04 2008-12-02 0.610 5,750,429 -169,375 0.16% 3,508,812
2008-12-03 2008-12-01 0.537 5,919,804 +26,057 0.17% 3,180,520
2008-12-01 2008-11-27 0.484 5,893,747 -2,605 0.17% 2,849,868
2008-11-19 2008-11-17 0.441 5,896,352 +52,115 0.17% 2,602,220
2008-11-18 2008-11-14 0.461 5,844,237 -52,115 0.17% 2,691,360
2008-11-06 2008-11-04 0.449 5,896,352 -26,058 0.17% 2,647,476
2008-11-03 2008-10-30 0.391 5,922,410 +26,058 0.17% 2,318,256
2008-10-23 2008-10-21 0.445 5,896,352 -52,116 0.17% 2,624,848
2008-09-23 2008-09-19 0.721 5,948,468 +52,116 0.17% 4,291,664
2008-08-18 2008-08-14 0.775 5,896,352 -78,174 0.17% 4,570,856
2008-08-04 2008-07-31 1.094 5,974,526 -50,031 0.17% 6,534,480
2008-08-01 2008-07-30 1.113 6,024,557 -44,298 0.17% 6,704,800
2008-07-30 2008-07-28 1.113 6,068,855 -43,777 0.17% 6,754,100
2008-07-17 2008-07-15 1.113 6,112,632 -26,058 0.17% 6,802,820
2008-06-23 2008-06-19 1.343 6,138,690 +104,231 0.17% 8,245,301
2008-06-17 2008-06-13 1.343 6,034,459 +13,029 0.17% 8,105,301
2008-06-06 2008-06-04 1.535 6,021,430 +26,058 0.17% 9,243,201
2008-05-22 2008-05-20 1.516 5,995,372 -13,029 0.17% 9,088,160
2008-05-15 2008-05-13 1.631 6,008,401 +26,058 0.17% 9,799,650
2008-05-14 2008-05-09 1.650 5,982,343 -52,116 0.17% 9,871,940
2008-05-09 2008-05-07 1.689 6,034,459 -72,961 0.17% 10,189,521
2008-05-08 2008-05-06 1.765 6,107,420 -4,691 0.17% 10,781,480
2008-05-07 2008-05-05 1.765 6,112,111 -419,530 0.17% 10,789,761
2008-05-06 2008-05-02 1.535 6,531,641 +15,114 0.19% 10,026,400
2008-05-05 2008-04-30 1.593 6,516,527 +168,333 0.19% 10,378,320
2008-05-02 2008-04-29 1.477 6,348,194 -41,693 0.18% 9,379,370
2008-04-30 2008-04-28 1.497 6,389,887 -26,057 0.18% 9,563,581
2008-04-28 2008-04-24 1.516 6,415,944 +83,385 0.18% 9,725,690
2008-04-25 2008-04-23 1.497 6,332,559 -508,127 0.18% 9,477,779
2008-04-24 2008-04-22 1.535 6,840,686 +26,058 0.19% 10,500,800
2008-04-23 2008-04-21 1.554 6,814,628 +314,778 0.19% 10,591,560
2008-04-22 2008-04-18 1.573 6,499,850 +548,776 0.19% 10,227,040
2008-04-02 2008-03-31 1.516 5,951,074 -131,331 0.17% 9,021,011
2008-03-26 2008-03-20 1.516 6,082,405 -145,923 0.49% 9,220,090
2008-03-25 2008-03-19 1.554 6,228,328 -97,456 0.51% 9,680,309
2008-03-20 2008-03-18 1.458 6,325,784 -182,405 0.51% 9,224,879
2008-03-19 2008-03-17 1.535 6,508,189 -166,770 0.53% 9,990,400
2008-03-03 2008-02-28 2.072 6,674,959 -130,288 0.54% 13,832,641
2008-02-29 2008-02-27 2.072 6,805,247 +86,511 0.55% 14,102,639
2008-02-26 2008-02-22 1.919 6,718,736 -12,507 0.55% 12,892,001
2008-02-25 2008-02-21 1.919 6,731,243 -11,466 0.55% 12,915,999
2008-02-22 2008-02-20 1.957 6,742,709 -156,346 0.55% 13,196,761
2008-02-21 2008-02-19 2.034 6,899,055 +175,108 0.56% 14,032,279
2008-02-20 2008-02-18 1.919 6,723,947 -13,029 0.55% 12,902,000
2008-02-18 2008-02-14 1.784 6,736,976 +25,537 0.55% 12,022,110
2008-01-29 2008-01-25 1.900 6,711,439 +13,028 0.54% 12,749,219
2008-01-24 2008-01-22 1.842 6,698,411 -19,282 0.54% 12,338,881
2008-01-22 2008-01-18 2.111 6,717,693 -2,606 0.55% 14,178,999
2008-01-21 2008-01-17 2.072 6,720,299 +166,770 0.55% 13,926,600
2008-01-15 2008-01-11 2.187 6,553,529 -52,116 0.53% 14,335,499
2008-01-14 2008-01-10 2.187 6,605,645 -6,775 0.54% 14,449,500
2008-01-10 2008-01-08 2.303 6,612,420 -13,550 0.54% 15,225,600
2008-01-09 2008-01-07 2.341 6,625,970 +5,212 0.54% 15,511,080
2008-01-08 2008-01-04 2.303 6,620,758 -26,058 0.54% 15,244,799
2008-01-07 2008-01-03 2.149 6,646,816 -78,173 0.54% 14,284,480
2008-01-04 2008-01-02 2.034 6,724,989 +51,073 0.55% 13,678,239
2008-01-03 2007-12-31 2.111 6,673,916 +27,100 0.54% 14,086,600
2008-01-02 2007-12-27 2.149 6,646,816 +26,058 0.54% 14,284,480
2007-12-28 2007-12-24 2.226 6,620,758 -74,004 0.54% 14,736,639
2007-12-21 2007-12-19 2.034 6,694,762 -15,635 0.54% 13,616,759
2007-12-19 2007-12-17 1.996 6,710,397 +1,563 0.54% 13,391,040
2007-12-18 2007-12-14 2.111 6,708,834 +10,945 0.54% 14,160,301
2007-12-17 2007-12-13 2.111 6,697,889 +521 0.54% 14,137,199
2007-12-14 2007-12-12 2.187 6,697,368 -104,752 0.54% 14,650,140
2007-12-13 2007-12-11 2.187 6,802,120 -72,962 0.55% 14,879,279
2007-12-11 2007-12-07 2.149 6,875,082 +52,115 0.56% 14,775,040
2007-12-10 2007-12-06 2.187 6,822,967 +26,058 0.55% 14,924,881
2007-12-05 2007-12-03 2.303 6,796,909 +2,606 0.55% 15,650,400
2007-12-03 2007-11-29 2.303 6,794,303 +5,211 0.55% 15,644,400
2007-11-30 2007-11-28 2.418 6,789,092 +31,270 0.55% 16,414,021
2007-11-29 2007-11-27 2.149 6,757,822 +48,467 0.55% 14,523,039
2007-11-28 2007-11-26 2.456 6,709,355 -29,706 0.54% 16,478,721
2007-11-26 2007-11-22 2.725 6,739,061 +34,918 0.55% 18,362,021
2007-11-22 2007-11-20 2.801 6,704,143 +26,058 0.54% 18,781,439
2007-11-21 2007-11-19 2.840 6,678,085 +78,173 0.54% 18,964,719
2007-11-19 2007-11-15 2.840 6,599,912 -26,058 0.54% 18,742,720
2007-11-16 2007-11-14 2.840 6,625,970 +111,527 0.54% 18,816,720
2007-11-15 2007-11-13 2.648 6,514,443 +13,029 0.53% 17,250,001
2007-11-14 2007-11-12 2.648 6,501,414 -143,318 0.53% 17,215,501
2007-11-08 2007-11-06 2.686 6,644,732 -721,800 0.54% 17,850,001
2007-11-07 2007-11-05 2.878 7,366,532 +130,289 0.60% 21,202,501
2007-11-06 2007-11-02 2.840 7,236,243 +549,819 0.59% 20,549,800
2007-11-05 2007-11-01 2.917 6,686,424 -26,058 0.54% 19,501,600
2007-11-02 2007-10-31 2.955 6,712,482 +39,087 0.55% 19,835,201
2007-11-01 2007-10-30 2.917 6,673,395 +39,087 0.54% 19,463,600
2007-10-31 2007-10-29 2.955 6,634,308 +65,144 0.54% 19,604,199
2007-10-30 2007-10-26 3.032 6,569,164 +27,100 0.53% 19,915,900
2007-10-29 2007-10-25 3.070 6,542,064 -13,029 0.53% 20,084,800
2007-10-26 2007-10-24 3.070 6,555,093 +66,187 0.53% 20,124,801
2007-10-25 2007-10-23 3.185 6,488,906 +38,044 0.53% 20,668,660
2007-10-24 2007-10-22 3.070 6,450,862 -2,605 0.52% 19,804,801
2007-10-23 2007-10-18 3.032 6,453,467 -65,145 0.52% 19,565,139
2007-10-22 2007-10-17 2.955 6,518,612 +93,808 0.53% 19,262,320
2007-10-18 2007-10-16 3.070 6,424,804 -271,001 0.52% 19,724,800
2007-10-17 2007-10-15 3.185 6,695,805 +88,597 0.54% 21,327,681
2007-10-16 2007-10-12 3.454 6,607,208 -522,198 0.54% 22,820,399
2007-10-15 2007-10-11 3.454 7,129,406 +486,759 0.58% 24,624,000
2007-10-11 2007-10-09 3.070 6,642,647 +26,058 0.54% 20,393,600
2007-10-09 2007-10-05 3.147 6,616,589 +78,173 0.54% 20,821,440
2007-10-08 2007-10-04 3.108 6,538,416 +26,058 0.53% 20,324,521
2007-10-05 2007-10-03 2.993 6,512,358 +57,848 0.53% 19,493,760
2007-10-04 2007-10-02 3.224 6,454,510 -26,058 0.52% 20,806,801
2007-10-03 2007-09-28 3.339 6,480,568 -20,846 0.53% 21,636,901
2007-09-28 2007-09-25 3.224 6,501,414 +20,846 0.53% 20,958,001
2007-09-27 2007-09-24 3.224 6,480,568 -2,084 0.53% 20,890,801
2007-09-25 2007-09-21 3.147 6,482,652 +26,058 0.53% 20,399,959
2007-09-21 2007-09-19 3.339 6,456,594 -317,905 0.52% 21,556,859
2007-09-19 2007-09-17 3.339 6,774,499 +495,097 0.55% 22,618,259
2007-09-18 2007-09-14 3.108 6,279,402 +244,422 0.51% 19,519,381
2007-09-17 2007-09-13 3.070 6,034,980 +20,325 0.49% 18,528,001
2007-09-14 2007-09-12 3.032 6,014,655 -161,558 0.49% 18,234,781
2007-09-13 2007-09-11 2.955 6,176,213 -277,776 0.50% 18,250,541
2007-09-12 2007-09-10 3.185 6,453,989 +146,445 0.52% 20,557,441
2007-09-11 2007-09-07 3.070 6,307,544 +32,833 0.51% 19,364,800
2007-09-10 2007-09-06 3.185 6,274,711 +125,077 0.51% 19,986,399
2007-09-07 2007-09-05 2.610 6,149,634 +573,271 0.50% 16,048,000
2007-09-06 2007-09-04 2.494 5,576,363 +289,241 0.45% 13,910,000
2007-09-05 2007-09-03 2.686 5,287,122 -529,494 0.43% 14,203,001
2007-09-03 2007-08-30 2.610 5,816,616 -1,138,203 0.47% 15,178,961
2007-08-31 2007-08-29 2.610 6,954,819 -52,116 0.56% 18,149,200
2007-08-29 2007-08-27 2.725 7,006,935 -143,317 0.57% 19,091,901
2007-08-28 2007-08-24 2.571 7,150,252 +1,537,408 0.58% 18,384,799
2007-08-27 2007-08-23 2.418 5,612,844 +195,433 0.46% 13,570,200
2007-08-23 2007-08-21 2.379 5,417,411 +26,058 0.44% 12,889,801
2007-08-22 2007-08-20 2.303 5,391,353 -16,677 0.44% 12,414,001
2007-08-21 2007-08-17 2.149 5,408,030 +52,116 0.44% 11,622,241
2007-08-20 2007-08-16 2.264 5,355,914 -5,212 0.43% 12,126,860
2007-08-17 2007-08-15 2.418 5,361,126 +8,339 0.44% 12,961,621
2007-08-16 2007-08-14 2.379 5,352,787 -442,982 0.43% 12,736,039
2007-08-14 2007-08-10 2.379 5,795,769 -78,174 0.47% 13,790,039
2007-08-13 2007-08-09 2.494 5,873,943 +15,114 0.48% 14,652,301
2007-08-07 2007-08-03 2.840 5,858,829 -30,748 0.48% 16,638,160
2007-08-06 2007-08-02 2.840 5,889,577 -337,188 0.48% 16,725,479
2007-08-03 2007-08-01 3.032 6,226,765 +55,764 0.51% 18,877,840
2007-08-02 2007-07-31 3.185 6,171,001 -31,270 0.50% 19,656,059
2007-08-01 2007-07-30 2.993 6,202,271 -52,115 0.50% 18,565,561
2007-07-31 2007-07-27 2.955 6,254,386 -10,423 0.51% 18,481,540
2007-07-30 2007-07-26 2.878 6,264,809 -307,482 0.51% 18,031,499
2007-07-27 2007-07-25 3.147 6,572,291 -659,262 0.53% 20,682,040
2007-07-26 2007-07-24 2.533 7,231,553 -331,976 0.59% 18,316,321
2007-07-25 2007-07-23 2.418 7,563,529 -927,656 0.61% 18,286,381
2007-07-24 2007-07-20 2.418 8,491,185 -1,826,129 0.69% 20,529,180
2007-07-23 2007-07-19 2.379 10,317,314 +1,176,248 0.84% 24,548,281
2007-07-20 2007-07-18 2.341 9,141,066 +1,046,480 0.74% 21,398,800
2007-07-19 2007-07-17 2.264 8,094,586 -560,242 0.66% 18,327,760
2007-07-18 2007-07-16 2.187 8,654,828 +419,530 0.70% 18,931,980
2007-07-17 2007-07-13 2.149 8,235,298 +412,755 0.67% 17,698,240
2007-07-16 2007-07-12 2.111 7,822,543 -343,962 0.64% 16,511,001
2007-07-13 2007-07-11 2.111 8,166,505 -190,222 0.66% 17,236,999
2007-07-12 2007-07-10 2.264 8,356,727 +2,606 0.68% 18,921,300
2007-07-11 2007-07-09 2.149 8,354,121 +286,635 0.68% 17,953,599
2007-07-10 2007-07-06 2.226 8,067,486 +504,479 0.66% 17,956,800
2007-07-09 2007-07-05 2.418 7,563,007 +379,401 0.61% 18,285,119
2007-07-06 2007-07-04 2.533 7,183,606 +651,444 0.58% 18,194,879
2007-07-05 2007-07-03 2.533 6,532,162 -198,039 0.53% 16,544,880
2007-07-04 2007-06-29 2.187 6,730,201 +315,299 0.55% 14,721,960
2007-07-03 2007-06-28 2.303 6,414,902 -39,087 0.52% 14,770,800
2007-06-29 2007-06-27 2.571 6,453,989 -484,153 0.52% 16,594,561
2007-06-28 2007-06-26 2.840 6,938,142 +143,839 0.56% 19,703,240
2007-06-27 2007-06-25 2.955 6,794,303 -132,895 0.55% 20,076,980
2007-06-26 2007-06-22 3.070 6,927,198 0.56% 21,267,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top