History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-02-21 2018-02-15 2.050 0 +0
2018-02-20 2018-02-13 2.050 0 -13,126,600
2018-01-30 2018-01-26 2.030 13,126,600 -20,000 0.46% 26,646,998
2018-01-29 2018-01-25 2.030 13,146,600 -100,000 0.46% 26,687,598
2018-01-17 2018-01-15 2.040 13,246,600 -938,000 0.46% 27,023,064
2018-01-16 2018-01-12 2.040 14,184,600 -62,000 0.50% 28,936,584
2018-01-15 2018-01-11 2.030 14,246,600 -14,000 0.50% 28,920,598
2018-01-11 2018-01-09 2.010 14,260,600 +1,000,000 0.50% 28,663,806
2018-01-02 2017-12-28 2.000 13,260,600 -10,000 0.46% 26,521,200
2017-12-21 2017-12-19 1.990 13,270,600 -6,000 0.46% 26,408,494
2017-12-13 2017-12-11 1.990 13,276,600 -100,000 0.46% 26,420,434
2017-12-12 2017-12-08 1.990 13,376,600 -100,000 0.47% 26,619,434
2017-12-11 2017-12-07 1.980 13,476,600 -900,000 0.47% 26,683,668
2017-12-08 2017-12-06 1.980 14,376,600 -110,000 0.50% 28,465,668
2017-12-07 2017-12-05 1.980 14,486,600 -20,000 0.51% 28,683,468
2017-12-04 2017-11-30 1.980 14,506,600 -66,000 0.51% 28,723,068
2017-11-29 2017-11-27 1.990 14,572,600 -40,000 0.51% 28,999,474
2017-11-28 2017-11-24 1.980 14,612,600 -40,000 0.51% 28,932,948
2017-11-23 2017-11-21 1.990 14,652,600 -44,000 0.51% 29,158,674
2017-11-17 2017-11-15 1.990 14,696,600 -360,000 0.51% 29,246,234
2017-11-16 2017-11-14 1.980 15,056,600 -100,000 0.53% 29,812,068
2017-11-15 2017-11-13 1.990 15,156,600 -250,000 0.53% 30,161,634
2017-11-14 2017-11-10 1.990 15,406,600 +350,000 0.54% 30,659,134
2017-11-06 2017-11-02 1.570 15,056,600 +34,000 0.53% 23,638,862
2017-11-01 2017-10-30 1.600 15,022,600 +68,000 0.52% 24,036,160
2017-10-25 2017-10-23 1.610 14,954,600 -30,000 0.52% 24,076,906
2017-10-24 2017-10-20 1.610 14,984,600 +30,000 0.52% 24,125,206
2017-10-17 2017-10-13 1.610 14,954,600 +40,000 0.52% 24,076,906
2017-10-13 2017-10-11 1.600 14,914,600 -94,000 0.52% 23,863,360
2017-10-12 2017-10-10 1.610 15,008,600 +94,000 0.52% 24,163,846
2017-10-11 2017-10-09 1.560 14,914,600 -90,000 0.52% 23,266,776
2017-10-06 2017-10-03 1.460 15,004,600 -12,000 0.52% 21,906,716
2017-10-04 2017-09-29 1.420 15,016,600 +26,000 0.52% 21,323,572
2017-10-03 2017-09-28 1.410 14,990,600 -76,000 0.52% 21,136,746
2017-09-29 2017-09-27 1.390 15,066,600 +140,000 0.53% 20,942,574
2017-09-28 2017-09-26 1.360 14,926,600 +50,000 0.52% 20,300,176
2017-09-26 2017-09-22 1.420 14,876,600 -16,000 0.52% 21,124,772
2017-09-22 2017-09-20 1.450 14,892,600 +16,000 0.52% 21,594,270
2017-09-19 2017-09-15 1.440 14,876,600 +62,000 0.52% 21,422,304
2017-09-14 2017-09-12 1.460 14,814,600 +50,000 0.52% 21,629,316
2017-09-13 2017-09-11 1.470 14,764,600 -10,000 0.52% 21,703,962
2017-09-01 2017-08-30 1.400 14,774,600 +10,000 0.52% 20,684,440
2017-08-30 2017-08-28 1.430 14,764,600 -30,000 0.52% 21,113,378
2017-08-28 2017-08-24 1.400 14,794,600 +72,000 0.52% 20,712,440
2017-08-14 2017-08-10 1.660 14,722,600 +148,000 0.51% 24,439,516
2017-08-11 2017-08-09 1.680 14,574,600 +100,000 0.51% 24,485,328
2017-08-07 2017-08-03 1.720 14,474,600 -40,000 0.51% 24,896,312
2017-08-04 2017-08-02 1.740 14,514,600 +330,000 0.51% 25,255,404
2017-08-03 2017-08-01 1.700 14,184,600 +1,952,000 0.50% 24,113,820
2017-07-25 2017-07-21 1.750 12,232,600 -18,000 0.43% 21,407,050
2017-07-19 2017-07-17 1.790 12,250,600 +16,000 0.43% 21,928,574
2017-07-18 2017-07-14 1.790 12,234,600 -30,000 0.43% 21,899,934
2017-07-13 2017-07-11 1.790 12,264,600 -50,000 0.43% 21,953,634
2017-07-06 2017-07-04 1.770 12,314,600 -120,000 0.43% 21,796,842
2017-07-05 2017-07-03 1.810 12,434,600 +300,000 0.43% 22,506,626
2017-06-29 2017-06-27 1.860 12,134,600 -30,000 0.42% 22,570,356
2017-06-28 2017-06-26 1.840 12,164,600 -30,000 0.42% 22,382,864
2017-06-26 2017-06-22 1.870 12,194,600 +38,000 0.43% 22,803,902
2017-06-23 2017-06-21 1.880 12,156,600 +172,000 0.42% 22,854,408
2017-06-21 2017-06-19 1.948 11,984,600 +334,093 0.42% 23,342,415
2017-06-20 2017-06-16 1.969 11,650,507 -28,803 0.42% 22,934,394
2017-06-19 2017-06-15 1.927 11,679,310 +96,011 0.42% 22,504,510
2017-06-16 2017-06-14 1.937 11,583,299 -113,293 0.42% 22,440,155
2017-06-15 2017-06-13 1.927 11,696,592 +65,287 0.43% 22,537,810
2017-06-14 2017-06-12 1.958 11,631,305 +40,325 0.42% 22,775,448
2017-06-13 2017-06-09 1.979 11,590,980 +393,643 0.42% 22,937,939
2017-06-12 2017-06-08 1.885 11,197,337 +134,415 0.41% 21,109,307
2017-06-09 2017-06-07 1.812 11,062,922 -288,032 0.40% 20,049,324
2017-06-07 2017-06-05 1.791 11,350,954 -13,441 0.41% 20,334,872
2017-06-06 2017-06-02 1.771 11,364,395 -48,006 0.41% 20,122,220
2017-06-02 2017-05-31 1.750 11,412,401 -48,005 0.42% 19,969,489
2017-05-31 2017-05-26 1.771 11,460,406 -96,010 0.42% 20,292,220
2017-05-25 2017-05-23 1.791 11,556,416 -19,203 0.42% 20,702,951
2017-05-23 2017-05-19 1.791 11,575,619 +259,229 0.42% 20,737,353
2017-05-19 2017-05-17 1.823 11,316,390 +96,011 0.41% 20,626,550
2017-05-16 2017-05-12 1.771 11,220,379 +13,441 0.41% 19,867,220
2017-05-09 2017-05-05 1.771 11,206,938 -34,564 0.41% 19,843,420
2017-05-04 2017-04-28 1.823 11,241,502 +322,596 0.41% 20,490,051
2017-04-27 2017-04-25 1.812 10,918,906 -144,016 0.40% 19,788,324
2017-04-26 2017-04-24 1.802 11,062,922 -96,010 0.40% 19,934,098
2017-04-20 2017-04-18 1.781 11,158,932 -144,016 0.41% 19,874,645
2017-04-12 2017-04-10 1.823 11,302,948 +144,016 0.41% 20,602,049
2017-04-11 2017-04-07 1.823 11,158,932 -76,809 0.41% 20,339,549
2017-04-07 2017-04-05 1.771 11,235,741 +24,963 0.41% 19,894,420
2017-04-03 2017-03-30 1.760 11,210,778 +42,244 0.41% 19,733,454
2017-03-31 2017-03-29 1.812 11,168,534 -124,813 0.41% 20,240,725
2017-03-29 2017-03-27 1.771 11,293,347 -328,357 0.41% 19,996,419
2017-03-28 2017-03-24 1.833 11,621,704 +48,006 0.42% 21,304,097
2017-03-27 2017-03-23 1.802 11,573,698 -19,203 0.42% 20,854,457
2017-03-24 2017-03-22 1.781 11,592,901 +19,203 0.42% 20,647,567
2017-03-23 2017-03-21 1.833 11,573,698 -15,362 0.42% 21,216,095
2017-03-22 2017-03-20 1.854 11,589,060 -149,777 0.42% 21,485,668
2017-03-21 2017-03-17 1.989 11,738,837 -159,377 0.43% 23,352,807
2017-03-20 2017-03-16 1.979 11,898,214 +57,606 0.43% 23,545,939
2017-03-17 2017-03-15 1.916 11,840,608 +7,681 0.43% 22,691,984
2017-03-16 2017-03-14 1.916 11,832,927 +34,564 0.43% 22,677,264
2017-03-15 2017-03-13 1.927 11,798,363 -49,926 0.43% 22,733,909
2017-03-14 2017-03-10 1.896 11,848,289 +247,708 0.43% 22,459,892
2017-03-13 2017-03-09 1.812 11,600,581 -19,203 0.42% 21,023,723
2017-03-10 2017-03-08 1.833 11,619,784 +96,011 0.42% 21,300,577
2017-03-03 2017-03-01 1.781 11,523,773 +28,803 0.42% 20,524,446
2017-03-02 2017-02-28 1.771 11,494,970 +67,208 0.42% 20,353,421
2017-03-01 2017-02-27 1.812 11,427,762 +28,803 0.42% 20,710,524
2017-02-28 2017-02-24 1.802 11,398,959 +38,404 0.41% 20,539,598
2017-02-27 2017-02-23 1.844 11,360,555 -768 0.41% 20,943,702
2017-02-23 2017-02-21 1.823 11,361,323 +76,809 0.41% 20,708,450
2017-02-20 2017-02-16 1.844 11,284,514 -48,006 0.41% 20,803,517
2017-02-17 2017-02-15 1.844 11,332,520 +67,208 0.41% 20,892,019
2017-02-16 2017-02-14 1.875 11,265,312 +76,808 0.41% 21,120,120
2017-02-15 2017-02-13 1.875 11,188,504 -67,207 0.41% 20,976,121
2017-02-14 2017-02-10 1.844 11,255,711 -30,724 0.41% 20,750,418
2017-02-10 2017-02-08 1.771 11,286,435 +3,841 0.41% 19,984,181
2017-02-09 2017-02-07 1.781 11,282,594 +19,202 0.41% 20,094,894
2017-02-08 2017-02-06 1.791 11,263,392 +34,564 0.41% 20,178,008
2017-02-07 2017-02-03 1.656 11,228,828 +53,766 0.41% 18,595,686
2017-02-03 2017-02-01 1.656 11,175,062 -9,601 0.41% 18,506,646
2017-02-02 2017-01-27 1.635 11,184,663 +122,893 0.41% 18,289,558
2017-01-25 2017-01-23 1.635 11,061,770 -7,681 0.40% 18,088,599
2017-01-19 2017-01-17 1.677 11,069,451 -21,122 0.40% 18,562,335
2017-01-18 2017-01-16 1.656 11,090,573 -53,766 0.40% 18,366,726
2017-01-16 2017-01-12 1.687 11,144,339 -19,202 0.41% 18,803,988
2017-01-12 2017-01-10 1.687 11,163,541 -124,814 0.41% 18,836,388
2017-01-10 2017-01-06 1.583 11,288,355 +96,011 0.41% 17,871,248
2017-01-09 2017-01-05 1.594 11,192,344 -38,404 0.41% 17,835,822
2017-01-06 2017-01-04 1.562 11,230,748 -96,011 0.41% 17,546,099
2016-12-30 2016-12-28 1.489 11,326,759 +124,814 0.41% 16,870,282
2016-12-28 2016-12-22 1.500 11,201,945 -46,085 0.41% 16,801,056
2016-12-22 2016-12-20 1.489 11,248,030 +5,760 0.41% 16,753,022
2016-12-21 2016-12-19 1.500 11,242,270 -96,010 0.41% 16,861,536
2016-12-19 2016-12-15 1.500 11,338,280 -67,208 0.41% 17,005,536
2016-12-16 2016-12-14 1.479 11,405,488 -19,202 0.41% 16,868,748
2016-12-15 2016-12-13 1.510 11,424,690 +9,601 0.42% 17,254,130
2016-12-14 2016-12-12 1.489 11,415,089 +11,521 0.42% 17,001,842
2016-12-12 2016-12-08 1.573 11,403,568 +40,325 0.41% 17,934,875
2016-11-25 2016-11-23 1.573 11,363,243 -28,803 0.41% 17,871,454
2016-11-24 2016-11-22 1.541 11,392,046 +30,723 0.41% 17,560,792
2016-11-22 2016-11-18 1.562 11,361,323 +53,766 0.41% 17,750,100
2016-11-18 2016-11-16 1.583 11,307,557 +19,202 0.41% 17,901,648
2016-11-16 2016-11-14 1.583 11,288,355 -19,202 0.41% 17,871,248
2016-11-11 2016-11-09 1.573 11,307,557 -48,005 0.41% 17,783,874
2016-11-09 2016-11-07 1.614 11,355,562 +5,760 0.41% 18,332,470
2016-11-08 2016-11-04 1.594 11,349,802 -1,920 0.41% 18,086,743
2016-11-03 2016-11-01 1.635 11,351,722 -24,963 0.41% 18,562,738
2016-11-02 2016-10-31 1.614 11,376,685 -147,856 0.41% 18,366,571
2016-11-01 2016-10-28 1.583 11,524,541 +24,963 0.42% 18,245,168
2016-10-27 2016-10-25 1.687 11,499,578 -19,202 0.42% 19,403,388
2016-10-26 2016-10-24 1.687 11,518,780 -19,202 0.42% 19,435,787
2016-10-25 2016-10-20 1.635 11,537,982 +5,760 0.42% 18,867,317
2016-10-24 2016-10-19 1.625 11,532,222 +13,442 0.42% 18,737,784
2016-10-19 2016-10-17 1.625 11,518,780 -13,442 0.42% 18,715,943
2016-10-18 2016-10-14 1.625 11,532,222 -9,601 0.42% 18,737,784
2016-10-17 2016-10-13 1.604 11,541,823 +24,963 0.42% 18,512,956
2016-10-13 2016-10-11 1.646 11,516,860 -76,809 0.42% 18,952,732
2016-10-12 2016-10-07 1.656 11,593,669 +28,804 0.42% 19,199,887
2016-10-11 2016-10-06 1.677 11,564,865 +23,042 0.42% 19,393,093
2016-10-04 2016-09-30 1.708 11,541,823 -40,324 0.42% 19,715,096
2016-10-03 2016-09-29 1.698 11,582,147 +21,122 0.42% 19,663,341
2016-09-30 2016-09-28 1.687 11,561,025 -21,122 0.42% 19,507,068
2016-09-29 2016-09-27 1.687 11,582,147 +1,920 0.42% 19,542,707
2016-09-28 2016-09-26 1.666 11,580,227 +19,202 0.42% 19,298,240
2016-09-27 2016-09-23 1.708 11,561,025 -19,202 0.42% 19,747,896
2016-09-26 2016-09-22 1.719 11,580,227 +107,532 0.42% 19,901,310
2016-09-23 2016-09-21 1.719 11,472,695 -49,926 0.42% 19,716,510
2016-09-22 2016-09-20 1.739 11,522,621 -243,867 0.42% 20,042,338
2016-09-21 2016-09-19 1.698 11,766,488 +65,287 0.43% 19,976,302
2016-09-20 2016-09-15 1.719 11,701,201 +274,591 0.43% 20,109,211
2016-09-19 2016-09-14 1.614 11,426,610 -11,521 0.42% 18,447,170
2016-09-15 2016-09-13 1.594 11,438,131 -215,064 0.42% 18,227,501
2016-09-14 2016-09-12 1.583 11,653,195 +19,202 0.42% 18,448,848
2016-09-13 2016-09-09 1.646 11,633,993 -49,926 0.42% 19,145,492
2016-09-12 2016-09-08 1.646 11,683,919 +24,963 0.42% 19,227,653
2016-09-09 2016-09-07 1.635 11,658,956 -51,846 0.42% 19,065,138
2016-09-08 2016-09-06 1.625 11,710,802 +38,405 0.43% 19,027,945
2016-09-07 2016-09-05 1.552 11,672,397 +21,122 0.42% 18,114,525
2016-09-06 2016-09-02 1.531 11,651,275 +109,452 0.42% 17,839,038
2016-09-05 2016-09-01 1.531 11,541,823 +76,809 0.42% 17,671,458
2016-09-02 2016-08-31 1.479 11,465,014 +21,122 0.42% 16,956,787
2016-09-01 2016-08-30 1.469 11,443,892 -23,043 0.42% 16,806,354
2016-08-31 2016-08-29 1.469 11,466,935 +13,442 0.42% 16,840,195
2016-08-30 2016-08-26 1.469 11,453,493 +48,005 0.42% 16,820,454
2016-08-29 2016-08-25 1.458 11,405,488 -7,681 0.41% 16,631,160
2016-08-25 2016-08-23 1.510 11,413,169 -42,244 0.42% 17,236,731
2016-08-24 2016-08-22 1.458 11,455,413 +1,920 0.42% 16,703,960
2016-08-19 2016-08-17 1.510 11,453,493 +9,601 0.42% 17,297,630
2016-08-16 2016-08-12 1.531 11,443,892 +3,840 0.42% 17,521,518
2016-08-11 2016-08-09 1.510 11,440,052 -343,718 0.42% 17,277,331
2016-08-10 2016-08-08 1.510 11,783,770 +7,681 0.43% 17,796,430
2016-08-09 2016-08-05 1.541 11,776,089 +40,325 0.43% 18,152,792
2016-08-08 2016-08-04 1.521 11,735,764 -38,405 0.43% 17,846,163
2016-08-03 2016-07-29 1.510 11,774,169 +28,804 0.43% 17,781,931
2016-08-01 2016-07-28 1.552 11,745,365 -23,043 0.43% 18,227,765
2016-07-27 2016-07-25 1.521 11,768,408 +48,005 0.43% 17,895,804
2016-07-25 2016-07-21 1.541 11,720,403 +44,165 0.43% 18,066,953
2016-07-22 2016-07-20 1.500 11,676,238 -28,803 0.42% 17,512,416
2016-07-21 2016-07-19 1.489 11,705,041 +28,803 0.43% 17,433,702
2016-07-20 2016-07-18 1.521 11,676,238 +13,442 0.42% 17,755,644
2016-07-19 2016-07-15 1.500 11,662,796 +34,564 0.42% 17,492,256
2016-07-15 2016-07-13 1.510 11,628,232 +28,803 0.42% 17,561,529
2016-07-14 2016-07-12 1.469 11,599,429 +19,202 0.42% 17,034,774
2016-07-13 2016-07-11 1.469 11,580,227 +9,601 0.42% 17,006,574
2016-07-12 2016-07-08 1.479 11,570,626 +48,005 0.42% 17,112,988
2016-07-07 2016-07-05 1.489 11,522,621 +80,649 0.42% 17,162,002
2016-07-06 2016-07-04 1.510 11,441,972 +111,373 0.42% 17,280,230
2016-07-05 2016-06-30 1.489 11,330,599 +38,404 0.41% 16,876,001
2016-06-27 2016-06-23 1.479 11,292,195 -48,006 0.41% 16,701,188
2016-06-24 2016-06-22 1.479 11,340,201 +48,006 0.41% 16,772,189
2016-06-13 2016-06-08 1.417 11,292,195 +96,010 0.41% 15,995,504
2016-06-06 2016-06-02 1.344 11,196,185 +84,490 0.41% 15,043,207
2016-06-03 2016-06-01 1.477 11,111,695 +36,484 0.40% 16,414,413
2016-06-02 2016-05-31 1.444 11,075,211 +505,834 0.40% 15,996,951
2016-06-01 2016-05-30 1.477 10,569,377 +27,417 0.40% 15,613,291
2016-05-04 2016-04-29 1.423 10,541,960 +10,966 0.40% 14,996,020
2016-05-03 2016-04-28 1.433 10,530,994 -9,139 0.40% 15,095,654
2016-04-27 2016-04-25 1.412 10,540,133 -9,138 0.40% 14,878,087
2016-04-26 2016-04-22 1.390 10,549,271 +9,138 0.40% 14,660,118
2016-04-22 2016-04-20 1.291 10,540,133 +9,139 0.40% 13,609,413
2016-04-21 2016-04-19 1.324 10,530,994 -91,388 0.40% 13,943,314
2016-04-13 2016-04-11 1.357 10,622,382 -9,138 0.41% 14,413,017
2016-04-05 2016-03-31 1.368 10,631,520 +91,387 0.41% 14,541,749
2016-03-30 2016-03-24 1.313 10,540,133 -18,277 0.40% 13,840,081
2016-03-22 2016-03-18 1.302 10,558,410 +18,277 0.40% 13,748,546
2016-01-11 2016-01-07 1.466 10,540,133 +27,417 0.40% 15,454,757
2016-01-07 2016-01-05 1.543 10,512,716 +54,833 0.40% 16,219,794
2015-12-23 2015-12-21 1.455 10,457,883 +182,775 0.40% 15,219,721
2015-11-16 2015-11-12 1.466 10,275,108 +54,833 0.39% 15,066,157
2015-10-13 2015-10-09 1.554 10,220,275 -14,622 0.39% 15,880,428
2015-10-12 2015-10-08 1.521 10,234,897 -25,589 0.39% 15,567,166
2015-09-18 2015-09-16 1.466 10,260,486 -5,483 0.39% 15,044,717
2015-09-08 2015-09-04 1.269 10,265,969 +45,694 0.39% 13,030,744
2015-08-28 2015-08-26 1.324 10,220,275 -137,082 0.39% 13,531,914
2015-08-14 2015-08-12 1.663 10,357,357 -63,971 0.40% 17,226,769
2015-08-13 2015-08-11 1.674 10,421,328 +45,694 0.40% 17,447,202
2015-08-12 2015-08-10 1.696 10,375,634 +36,555 0.40% 17,597,770
2015-08-10 2015-08-06 1.609 10,339,079 +27,416 0.40% 16,630,698
2015-08-06 2015-08-04 1.630 10,311,663 +177,293 0.39% 16,812,266
2015-07-31 2015-07-29 1.663 10,134,370 +62,144 0.39% 16,855,888
2015-07-30 2015-07-28 1.609 10,072,226 +164,498 0.38% 16,201,457
2015-07-29 2015-07-27 1.630 9,907,728 -142,565 0.38% 16,153,686
2015-07-28 2015-07-24 1.740 10,050,293 +45,694 0.38% 17,485,865
2015-07-27 2015-07-23 1.696 10,004,599 +91,388 0.38% 16,968,469
2015-07-24 2015-07-22 1.718 9,913,211 +164,498 0.38% 17,030,417
2015-07-23 2015-07-21 1.751 9,748,713 +100,526 0.37% 17,067,840
2015-07-20 2015-07-16 1.784 9,648,187 -45,694 0.37% 17,208,563
2015-07-17 2015-07-15 1.762 9,693,881 -36,555 0.37% 17,077,915
2015-07-16 2015-07-14 1.707 9,730,436 +941,296 0.37% 16,609,945
2015-07-13 2015-07-09 1.510 8,789,140 +82,249 0.34% 13,272,012
2015-07-10 2015-07-08 1.313 8,706,891 +36,555 0.33% 11,432,880
2015-07-03 2015-06-30 1.849 8,670,336 -9,139 0.33% 16,033,706
2015-06-30 2015-06-26 1.948 8,679,475 -25,588 0.33% 16,905,372
2015-06-25 2015-06-23 1.981 8,705,063 -9,139 0.33% 17,240,973
2015-06-23 2015-06-19 1.981 8,714,202 -18,278 0.33% 17,259,074
2015-06-19 2015-06-17 2.046 8,732,480 -84,077 0.33% 17,868,598
2015-06-18 2015-06-16 2.013 8,816,557 -14,622 0.34% 17,751,217
2015-06-17 2015-06-15 2.079 8,831,179 +91,388 0.34% 18,360,461
2015-06-16 2015-06-12 2.002 8,739,791 -3,655 0.33% 17,501,022
2015-06-12 2015-06-10 1.948 8,743,446 +42,038 0.33% 17,029,971
2015-06-11 2015-06-09 1.926 8,701,408 -62,144 0.33% 16,757,664
2015-06-10 2015-06-08 1.981 8,763,552 +12,795 0.33% 17,356,815
2015-06-09 2015-06-05 1.992 8,750,757 +63,971 0.33% 17,427,227
2015-06-05 2015-06-03 2.132 8,686,786 -63,971 0.33% 18,517,791
2015-06-04 2015-06-02 2.143 8,750,757 +368,510 0.33% 18,753,914
2015-06-01 2015-05-28 2.143 8,382,247 -43,861 0.33% 17,964,153
2015-05-29 2015-05-27 2.177 8,426,108 +35,089 0.34% 18,346,314
2015-05-28 2015-05-26 2.200 8,391,019 +52,634 0.33% 18,461,222
2015-05-22 2015-05-20 2.166 8,338,385 -87,723 0.33% 18,060,259
2015-05-21 2015-05-19 2.166 8,426,108 -654,411 0.34% 18,250,260
2015-05-20 2015-05-18 2.166 9,080,519 +700,027 0.36% 19,667,661
2015-05-18 2015-05-14 2.177 8,380,492 +14,035 0.33% 18,246,994
2015-05-15 2015-05-13 2.212 8,366,457 +35,089 0.33% 18,502,557
2015-05-14 2015-05-12 2.223 8,331,368 -1,068,461 0.33% 18,519,931
2015-05-13 2015-05-11 2.280 9,399,829 +243,869 0.37% 21,430,800
2015-05-12 2015-05-08 2.257 9,155,960 +114,039 0.36% 20,666,052
2015-05-11 2015-05-07 2.132 9,041,921 +815,821 0.36% 19,274,839
2015-05-07 2015-05-05 2.177 8,226,100 +87,722 0.33% 17,910,833
2015-05-06 2015-05-04 2.234 8,138,378 +131,584 0.32% 18,183,705
2015-05-05 2015-04-30 2.303 8,006,794 +1,755 0.32% 18,437,348
2015-05-04 2015-04-29 2.371 8,005,039 +7,017 0.32% 18,980,831
2015-04-30 2015-04-28 2.280 7,998,022 -10,526 0.32% 18,234,801
2015-04-29 2015-04-27 2.280 8,008,548 +8,772 0.32% 18,258,799
2015-04-27 2015-04-23 2.326 7,999,776 -28,071 0.32% 18,603,576
2015-04-24 2015-04-22 2.405 8,027,847 +36,843 0.32% 19,309,453
2015-04-23 2015-04-21 2.257 7,991,004 -8,772 0.32% 18,036,613
2015-04-21 2015-04-17 2.143 7,999,776 -7,018 0.32% 17,144,472
2015-04-20 2015-04-16 2.143 8,006,794 -17,544 0.32% 17,159,512
2015-04-17 2015-04-15 2.143 8,024,338 -719,326 0.32% 17,197,111
2015-04-15 2015-04-13 2.189 8,743,664 +25,966 0.35% 19,137,408
2015-04-14 2015-04-10 2.098 8,717,698 -26,317 0.35% 18,285,552
2015-04-10 2015-04-08 2.041 8,744,015 -8,772 0.35% 17,842,363
2015-04-09 2015-04-02 1.847 8,752,787 -70,178 0.35% 16,164,036
2015-04-08 2015-04-01 1.687 8,822,965 +17,544 0.35% 14,885,544
2015-04-02 2015-03-31 1.687 8,805,421 -8,772 0.35% 14,855,945
2015-04-01 2015-03-30 1.664 8,814,193 +105,267 0.35% 14,669,788
2015-03-30 2015-03-26 1.619 8,708,926 +17,545 0.35% 14,097,477
2015-03-24 2015-03-20 1.676 8,691,381 -105,267 0.35% 14,564,466
2015-03-23 2015-03-19 1.699 8,796,648 -8,773 0.35% 14,941,422
2015-03-20 2015-03-18 1.710 8,805,421 -8,772 0.35% 15,056,701
2015-03-19 2015-03-17 1.721 8,814,193 +1,404 0.35% 15,172,178
2015-03-18 2015-03-16 1.710 8,812,789 -17,545 0.35% 15,069,300
2015-03-17 2015-03-13 1.664 8,830,334 +17,545 0.35% 14,696,652
2015-03-16 2015-03-12 1.664 8,812,789 -196,499 0.35% 14,667,452
2015-03-11 2015-03-09 1.801 9,009,288 -17,544 0.36% 16,226,916
2015-03-06 2015-03-04 1.778 9,026,832 +35,089 0.36% 16,052,711
2015-03-05 2015-03-03 1.790 8,991,743 +52,633 0.36% 16,092,813
2015-03-04 2015-03-02 1.813 8,939,110 +52,634 0.36% 16,202,418
2015-03-03 2015-02-27 1.835 8,886,476 +3,509 0.35% 16,309,622
2015-03-02 2015-02-26 1.881 8,882,967 -171,937 0.35% 16,708,229
2015-02-27 2015-02-25 1.870 9,054,904 -40,352 0.36% 16,928,409
2015-02-26 2015-02-24 1.813 9,095,256 +85,968 0.36% 16,485,438
2015-02-25 2015-02-23 1.699 9,009,288 -26,317 0.36% 15,302,598
2015-02-24 2015-02-18 1.676 9,035,605 +35,089 0.36% 15,141,295
2015-02-23 2015-02-16 1.653 9,000,516 -7,017 0.36% 14,877,291
2015-02-17 2015-02-13 1.642 9,007,533 +28,071 0.36% 14,786,207
2015-02-13 2015-02-11 1.607 8,979,462 -35,089 0.36% 14,433,042
2015-02-12 2015-02-10 1.550 9,014,551 +52,633 0.36% 13,975,632
2015-02-11 2015-02-09 1.516 8,961,918 +122,812 0.36% 13,587,547
2015-02-10 2015-02-06 1.550 8,839,106 +87,723 0.35% 13,703,632
2015-02-09 2015-02-05 1.596 8,751,383 +159,655 0.35% 13,966,679
2015-02-06 2015-02-04 1.607 8,591,728 +28,071 0.34% 13,809,822
2015-02-05 2015-02-03 1.642 8,563,657 +8,772 0.34% 14,057,568
2015-01-30 2015-01-28 1.653 8,554,885 +114,040 0.34% 14,140,690
2015-01-28 2015-01-26 1.630 8,440,845 -8,773 0.34% 13,759,745
2015-01-27 2015-01-23 1.664 8,449,618 +210,535 0.34% 14,063,013
2015-01-23 2015-01-21 1.699 8,239,083 +105,267 0.33% 13,994,377
2015-01-22 2015-01-20 1.699 8,133,816 +108,776 0.32% 13,815,578
2015-01-21 2015-01-19 1.630 8,025,040 +200,007 0.32% 13,081,926
2015-01-15 2015-01-13 1.642 7,825,033 +96,495 0.31% 12,845,089
2015-01-14 2015-01-12 1.664 7,728,538 +22,808 0.31% 12,862,892
2015-01-13 2015-01-09 1.687 7,705,730 +219,307 0.31% 13,000,616
2015-01-12 2015-01-08 1.699 7,486,423 +87,722 0.30% 12,715,958
2015-01-07 2015-01-05 1.778 7,398,701 +87,723 0.29% 13,157,353
2014-12-30 2014-12-24 1.733 7,310,978 -17,545 0.29% 12,667,984
2014-12-23 2014-12-19 1.699 7,328,523 +52,634 0.29% 12,447,759
2014-12-22 2014-12-18 1.721 7,275,889 -21,053 0.29% 12,524,242
2014-12-19 2014-12-17 1.790 7,296,942 +14,035 0.29% 13,059,573
2014-12-18 2014-12-16 1.835 7,282,907 +68,424 0.29% 13,366,542
2014-12-11 2014-12-09 1.847 7,214,483 +331,591 0.29% 13,323,204
2014-12-10 2014-12-08 1.813 6,882,892 +208,780 0.27% 12,475,459
2014-12-05 2014-12-03 1.847 6,674,112 +261,414 0.27% 12,325,284
2014-12-01 2014-11-27 1.915 6,412,698 +7,017 0.26% 12,281,135
2014-11-27 2014-11-25 1.904 6,405,681 +21,054 0.26% 12,194,675
2014-11-26 2014-11-24 1.938 6,384,627 +133,338 0.25% 12,372,939
2014-11-25 2014-11-21 1.938 6,251,289 +17,545 0.25% 12,114,540
2014-11-14 2014-11-12 2.075 6,233,744 -26,317 0.25% 12,933,283
2014-11-12 2014-11-10 2.063 6,260,061 -8,772 0.25% 12,916,522
2014-11-07 2014-11-05 2.029 6,268,833 +59,651 0.25% 12,720,235
2014-10-17 2014-10-15 1.949 6,209,182 +24,562 0.25% 12,103,722
2014-10-16 2014-10-14 1.938 6,184,620 +29,826 0.25% 11,985,341
2014-10-15 2014-10-13 1.961 6,154,794 +29,826 0.25% 12,067,864
2014-10-13 2014-10-09 2.041 6,124,968 -43,862 0.24% 12,498,137
2014-09-17 2014-09-15 2.246 6,168,830 -17,544 0.25% 13,853,435
2014-09-02 2014-08-29 2.280 6,186,374 +43,861 0.25% 14,104,400
2014-08-26 2014-08-22 2.257 6,142,513 +43,861 0.25% 13,864,356
2014-08-21 2014-08-19 2.348 6,098,652 +14,036 0.24% 14,321,533
2014-08-19 2014-08-15 2.337 6,084,616 +17,545 0.24% 14,219,210
2014-06-27 2014-06-25 2.519 6,067,071 -157,901 0.24% 15,284,801
2014-06-19 2014-06-17 2.576 6,224,972 -17,545 0.25% 16,037,412
2014-06-16 2014-06-12 2.713 6,242,517 -35,089 0.25% 16,936,557
2014-06-12 2014-06-10 2.804 6,277,606 -10,526 0.25% 17,604,253
2014-06-11 2014-06-09 2.804 6,288,132 -17,545 0.25% 17,633,771
2014-06-10 2014-06-06 2.804 6,305,677 -22,808 0.25% 17,682,972
2014-06-09 2014-06-05 2.827 6,328,485 -5,263 0.25% 17,891,217
2014-06-06 2014-06-04 3.007 6,333,748 -84,214 0.25% 19,046,389
2014-06-05 2014-06-03 3.007 6,417,962 +212,236 0.26% 19,299,631
2014-06-03 2014-05-29 3.054 6,205,726 -47,487 0.26% 18,954,139
2014-05-26 2014-05-22 3.078 6,253,213 -32,223 0.26% 19,246,662
2014-05-22 2014-05-20 3.007 6,285,436 -1,696 0.26% 18,901,109
2014-05-19 2014-05-15 3.078 6,287,132 -16,960 0.26% 19,351,061
2014-05-16 2014-05-14 3.090 6,304,092 -98,366 0.26% 19,477,604
2014-05-15 2014-05-13 3.054 6,402,458 +479,620 0.26% 19,555,017
2014-05-14 2014-05-12 2.960 5,922,838 +5,427 0.24% 17,531,346
2014-05-08 2014-05-05 2.948 5,917,411 -8,480 0.24% 17,445,501
2014-05-07 2014-05-02 2.925 5,925,891 -16,959 0.24% 17,330,737
2014-05-05 2014-04-30 2.866 5,942,850 -16,960 0.25% 17,029,925
2014-05-02 2014-04-29 2.842 5,959,810 -16,960 0.25% 16,937,962
2014-04-30 2014-04-28 2.889 5,976,770 -8,480 0.25% 17,268,091
2014-04-29 2014-04-25 2.936 5,985,250 -45,791 0.25% 17,574,919
2014-04-28 2014-04-24 2.901 6,031,041 +44,095 0.25% 17,496,013
2014-04-25 2014-04-23 2.984 5,986,946 +15,264 0.25% 17,862,307
2014-04-24 2014-04-22 2.972 5,971,682 -15,264 0.25% 17,746,345
2014-04-23 2014-04-17 2.984 5,986,946 -5,087 0.25% 17,862,307
2014-04-22 2014-04-16 2.995 5,992,033 -1,696 0.25% 17,948,147
2014-04-17 2014-04-15 2.984 5,993,729 +35,615 0.25% 17,882,545
2014-04-16 2014-04-14 2.925 5,958,114 -42,399 0.25% 17,424,976
2014-04-15 2014-04-11 2.913 6,000,513 -16,960 0.25% 17,478,213
2014-04-14 2014-04-10 2.972 6,017,473 +78,015 0.25% 17,882,424
2014-04-11 2014-04-09 2.877 5,939,458 -16,960 0.25% 17,090,247
2014-04-10 2014-04-08 2.877 5,956,418 -6,784 0.25% 17,139,048
2014-04-09 2014-04-07 2.854 5,963,202 +16,960 0.25% 17,017,924
2014-04-08 2014-04-04 2.854 5,946,242 -50,879 0.25% 16,969,523
2014-04-07 2014-04-03 2.818 5,997,121 -13,568 0.25% 16,902,557
2014-04-04 2014-04-02 2.854 6,010,689 -42,399 0.25% 17,153,444
2014-04-03 2014-04-01 2.866 6,053,088 -1,696 0.25% 17,345,825
2014-04-02 2014-03-31 2.783 6,054,784 -23,744 0.25% 16,850,871
2014-04-01 2014-03-28 2.701 6,078,528 -42,399 0.25% 16,415,178
2014-03-31 2014-03-27 2.677 6,120,927 -8,480 0.25% 16,385,313
2014-03-27 2014-03-25 2.736 6,129,407 -8,480 0.25% 16,769,424
2014-03-26 2014-03-24 2.783 6,137,887 +10,176 0.25% 17,082,152
2014-03-25 2014-03-21 2.901 6,127,711 +6,784 0.25% 17,776,452
2014-03-24 2014-03-20 2.901 6,120,927 -81,407 0.25% 17,756,771
2014-03-21 2014-03-19 2.889 6,202,334 +11,872 0.26% 17,919,791
2014-03-20 2014-03-18 2.854 6,190,462 -44,095 0.26% 17,666,484
2014-03-19 2014-03-17 2.889 6,234,557 +147,549 0.26% 18,012,889
2014-03-18 2014-03-14 2.795 6,087,008 +27,136 0.25% 17,012,334
2014-03-17 2014-03-13 2.889 6,059,872 -8,480 0.25% 17,508,189
2014-03-14 2014-03-12 2.854 6,068,352 +42,399 0.25% 17,318,004
2014-03-13 2014-03-11 2.948 6,025,953 +49,183 0.25% 17,765,500
2014-03-12 2014-03-10 2.653 5,976,770 -42,399 0.25% 15,858,451
2014-03-10 2014-03-06 2.583 6,019,169 +42,399 0.25% 15,545,058
2014-03-06 2014-03-04 2.535 5,976,770 +254,396 0.25% 15,153,631
2014-03-05 2014-03-03 2.488 5,722,374 -42,399 0.24% 14,238,702
2014-03-04 2014-02-28 2.476 5,764,773 +42,399 0.24% 14,276,219
2014-03-03 2014-02-27 2.488 5,722,374 -33,920 0.24% 14,238,702
2014-02-28 2014-02-26 2.476 5,756,294 +16,960 0.24% 14,255,221
2014-02-27 2014-02-25 2.559 5,739,334 +423,993 0.24% 14,686,994
2014-02-21 2014-02-19 2.724 5,315,341 +16,959 0.22% 14,479,541
2014-02-19 2014-02-17 2.818 5,298,382 -25,439 0.22% 14,933,199
2014-02-18 2014-02-14 2.807 5,323,821 +25,439 0.22% 14,942,116
2014-01-29 2014-01-27 2.783 5,298,382 -18,655 0.22% 14,745,753
2014-01-28 2014-01-24 2.901 5,317,037 -67,839 0.22% 15,424,691
2014-01-27 2014-01-23 2.842 5,384,876 -11,872 0.22% 15,303,982
2014-01-23 2014-01-21 2.901 5,396,748 +30,528 0.22% 15,655,933
2014-01-22 2014-01-20 2.972 5,366,220 -16,960 0.22% 15,947,063
2014-01-21 2014-01-17 2.960 5,383,180 -5,088 0.22% 15,933,982
2014-01-20 2014-01-16 2.995 5,388,268 -10,176 0.22% 16,139,668
2014-01-17 2014-01-15 2.771 5,398,444 -763,187 0.22% 14,960,571
2014-01-15 2014-01-13 2.759 6,161,631 -16,959 0.26% 17,002,909
2014-01-14 2014-01-10 2.842 6,178,590 -8,480 0.26% 17,559,741
2014-01-09 2014-01-07 2.830 6,187,070 -42,399 0.26% 17,510,880
2014-01-08 2014-01-06 2.830 6,229,469 -42,400 0.26% 17,630,879
2014-01-07 2014-01-03 2.795 6,271,869 +33,920 0.26% 17,528,995
2014-01-03 2013-12-31 2.948 6,237,949 -18,656 0.26% 18,390,499
2014-01-02 2013-12-27 2.913 6,256,605 -120,414 0.26% 18,224,154
2013-12-30 2013-12-24 2.948 6,377,019 +188,253 0.26% 18,800,501
2013-12-27 2013-12-20 2.936 6,188,766 +8,480 0.26% 18,172,518
2013-12-23 2013-12-19 2.913 6,180,286 -105,150 0.26% 18,001,853
2013-12-20 2013-12-18 2.925 6,285,436 -917,520 0.26% 18,382,255
2013-12-19 2013-12-17 2.818 7,202,956 +1,076,941 0.30% 20,301,137
2013-12-18 2013-12-16 2.642 6,126,015 -8,480 0.25% 16,182,208
2013-12-16 2013-12-12 2.547 6,134,495 -3,392 0.25% 15,625,872
2013-12-13 2013-12-11 2.559 6,137,887 -20,352 0.25% 15,706,894
2013-12-12 2013-12-10 2.642 6,158,239 -93,278 0.26% 16,267,329
2013-12-11 2013-12-09 2.665 6,251,517 +76,319 0.26% 16,661,172
2013-12-10 2013-12-06 2.665 6,175,198 -13,568 0.26% 16,457,771
2013-12-09 2013-12-05 2.630 6,188,766 -110,238 0.26% 16,274,986
2013-12-05 2013-12-03 2.724 6,299,004 +11,872 0.26% 17,159,142
2013-12-04 2013-12-02 2.677 6,287,132 +16,959 0.26% 16,830,233
2013-12-02 2013-11-28 2.677 6,270,173 -8,479 0.26% 16,784,835
2013-11-29 2013-11-27 2.712 6,278,652 -33,920 0.26% 17,029,659
2013-11-28 2013-11-26 2.712 6,312,572 -16,960 0.26% 17,121,660
2013-11-27 2013-11-25 2.830 6,329,532 +49,184 0.26% 17,914,081
2013-11-26 2013-11-22 2.642 6,280,348 -54,272 0.26% 16,589,887
2013-11-25 2013-11-21 2.417 6,334,620 -61,054 0.26% 15,313,911
2013-11-22 2013-11-20 2.417 6,395,674 +54,271 0.27% 15,461,509
2013-11-21 2013-11-19 2.347 6,341,403 -13,568 0.26% 14,881,617
2013-11-20 2013-11-18 2.323 6,354,971 +10,176 0.26% 14,763,574
2013-11-19 2013-11-15 2.406 6,344,795 +8,480 0.26% 15,263,687
2013-11-18 2013-11-14 2.429 6,336,315 -98,367 0.26% 15,392,731
2013-11-15 2013-11-13 2.453 6,434,682 +52,575 0.27% 15,783,457
2013-11-14 2013-11-12 2.394 6,382,107 -3,392 0.26% 15,278,187
2013-11-13 2013-11-11 2.182 6,385,499 +47,488 0.27% 13,930,871
2013-11-11 2013-11-07 2.193 6,338,011 -72,927 0.26% 13,902,011
2013-11-08 2013-11-06 2.123 6,410,938 -42,399 0.27% 13,608,360
2013-11-07 2013-11-05 2.158 6,453,337 +161,117 0.27% 13,926,665
2013-11-06 2013-11-04 2.205 6,292,220 -127,198 0.26% 13,875,773
2013-11-05 2013-11-01 1.993 6,419,418 -45,791 0.27% 12,793,638
2013-10-24 2013-10-22 1.922 6,465,209 +39,007 0.27% 12,427,446
2013-10-23 2013-10-21 1.946 6,426,202 -67,839 0.27% 12,504,030
2013-10-22 2013-10-18 1.899 6,494,041 +25,440 0.27% 12,329,702
2013-10-18 2013-10-16 1.851 6,468,601 -25,440 0.27% 11,976,274
2013-10-17 2013-10-15 1.887 6,494,041 -13,568 0.27% 12,253,120
2013-10-16 2013-10-11 1.863 6,507,609 -11,871 0.27% 12,125,237
2013-10-15 2013-10-10 1.851 6,519,480 -8,480 0.27% 12,070,473
2013-10-10 2013-10-08 1.851 6,527,960 +42,399 0.27% 12,086,174
2013-10-09 2013-10-07 1.851 6,485,561 +33,920 0.27% 12,007,674
2013-10-04 2013-10-02 1.686 6,451,641 -25,440 0.27% 10,879,725
2013-10-03 2013-09-30 1.686 6,477,081 -45,791 0.27% 10,922,626
2013-10-02 2013-09-27 1.734 6,522,872 +42,399 0.27% 11,307,534
2013-09-30 2013-09-26 1.781 6,480,473 -39,007 0.27% 11,539,722
2013-09-26 2013-09-24 1.781 6,519,480 -11,872 0.27% 11,609,181
2013-09-25 2013-09-23 1.792 6,531,352 -152,637 0.27% 11,707,344
2013-09-24 2013-09-19 1.757 6,683,989 +152,637 0.28% 11,744,477
2013-09-23 2013-09-18 1.828 6,531,352 -18,656 0.27% 11,938,410
2013-09-19 2013-09-17 1.816 6,550,008 -254,395 0.27% 11,895,268
2013-09-18 2013-09-16 1.840 6,804,403 +35,615 0.28% 12,517,751
2013-09-17 2013-09-13 1.851 6,768,788 +28,832 0.28% 12,532,054
2013-09-12 2013-09-10 1.899 6,739,956 +22,047 0.28% 12,796,601
2013-09-09 2013-09-05 1.922 6,717,909 -64,447 0.28% 12,913,186
2013-09-05 2013-09-03 1.899 6,782,356 +8,480 0.28% 12,877,102
2013-09-04 2013-09-02 1.899 6,773,876 -11,872 0.28% 12,861,002
2013-09-02 2013-08-29 1.922 6,785,748 +8,480 0.28% 13,043,587
2013-08-30 2013-08-28 1.922 6,777,268 +59,359 0.28% 13,027,286
2013-08-23 2013-08-21 1.910 6,717,909 +42,399 0.28% 12,833,964
2013-08-22 2013-08-20 1.875 6,675,510 +101,759 0.28% 12,516,799
2013-08-20 2013-08-16 2.005 6,573,751 +8,479 0.27% 13,178,739
2013-08-19 2013-08-15 1.969 6,565,272 -110,238 0.27% 12,929,475
2013-08-16 2013-08-13 1.958 6,675,510 +240,828 0.28% 13,067,853
2013-08-15 2013-08-12 1.910 6,434,682 +135,678 0.27% 12,292,884
2013-07-31 2013-07-29 1.851 6,299,004 -16,960 0.26% 11,662,274
2013-07-26 2013-07-24 1.887 6,315,964 +16,960 0.26% 11,917,120
2013-07-24 2013-07-22 1.816 6,299,004 -8,480 0.26% 11,439,428
2013-07-22 2013-07-18 1.828 6,307,484 -8,480 0.26% 11,529,210
2013-07-19 2013-07-17 1.828 6,315,964 -16,960 0.26% 11,544,710
2013-07-17 2013-07-15 1.863 6,332,924 +25,440 0.26% 11,799,757
2013-07-15 2013-07-11 1.828 6,307,484 -16,960 0.26% 11,529,210
2013-07-12 2013-07-10 1.734 6,324,444 -11,871 0.26% 10,963,555
2013-07-11 2013-07-09 1.745 6,336,315 +11,871 0.26% 11,058,855
2013-07-09 2013-07-05 1.840 6,324,444 -15,263 0.26% 11,634,793
2013-07-08 2013-07-04 1.828 6,339,707 +5,087 0.26% 11,588,109
2013-07-05 2013-07-03 1.816 6,334,620 -54,271 0.26% 11,504,109
2013-07-04 2013-07-02 1.899 6,388,891 +8,480 0.27% 12,130,063
2013-07-03 2013-06-28 1.887 6,380,411 +45,791 0.26% 12,038,721
2013-06-28 2013-06-26 1.958 6,334,620 +16,960 0.26% 12,400,533
2013-06-27 2013-06-25 1.863 6,317,660 -33,919 0.26% 11,771,316
2013-06-26 2013-06-24 1.840 6,351,579 -78,015 0.26% 11,684,712
2013-06-25 2013-06-21 1.910 6,429,594 -471,480 0.27% 12,283,164
2013-06-24 2013-06-20 2.052 6,901,074 +8,480 0.29% 14,160,469
2013-06-21 2013-06-19 2.099 6,892,594 -503,703 0.29% 14,468,196
2013-06-20 2013-06-18 2.134 7,396,297 +608,853 0.31% 15,787,182
2013-06-19 2013-06-17 2.134 6,787,444 -18,655 0.28% 14,487,603
2013-06-18 2013-06-14 2.111 6,806,099 -123,806 0.28% 14,366,897
2013-06-17 2013-06-13 2.028 6,929,905 +127,198 0.29% 14,056,184
2013-06-14 2013-06-11 2.123 6,802,707 +15,263 0.28% 14,439,959
2013-06-13 2013-06-10 2.229 6,787,444 -52,575 0.28% 15,127,939
2013-06-11 2013-06-07 2.158 6,840,019 -23,743 0.28% 14,761,147
2013-06-10 2013-06-06 1.993 6,863,762 +8,480 0.29% 13,679,197
2013-06-06 2013-06-04 1.946 6,855,282 -42,400 0.28% 13,338,929
2013-06-05 2013-06-03 1.969 6,897,682 -115,326 0.29% 13,584,115
2013-06-04 2013-05-31 2.051 7,013,008 +78,015 0.29% 14,385,213
2013-06-03 2013-05-30 2.051 6,934,993 +279,360 0.29% 14,225,187
2013-05-31 2013-05-29 2.039 6,655,633 +49,434 0.28% 13,571,376
2013-05-30 2013-05-28 1.942 6,606,199 +42,843 0.28% 12,829,120
2013-05-28 2013-05-24 1.942 6,563,356 +8,239 0.28% 12,745,920
2013-05-23 2013-05-21 1.893 6,555,117 -14,830 0.28% 12,411,672
2013-05-22 2013-05-20 1.881 6,569,947 -41,195 0.28% 12,360,010
2013-05-21 2013-05-16 1.869 6,611,142 -41,195 0.28% 12,357,268
2013-05-20 2013-05-15 1.906 6,652,337 +56,025 0.29% 12,676,494
2013-05-15 2013-05-13 1.869 6,596,312 -41,195 0.28% 12,329,548
2013-05-14 2013-05-10 1.930 6,637,507 -95,572 0.28% 12,809,358
2013-05-13 2013-05-09 1.942 6,733,079 +164,780 0.29% 13,075,519
2013-05-10 2013-05-08 1.991 6,568,299 -70,856 0.28% 13,074,407
2013-05-09 2013-05-07 2.063 6,639,155 -13,182 0.28% 13,698,940
2013-05-08 2013-05-06 2.112 6,652,337 -19,444 0.29% 14,049,108
2013-05-07 2013-05-03 2.075 6,671,781 +31,308 0.29% 13,847,237
2013-05-06 2013-05-02 2.075 6,640,473 -49,434 0.28% 13,782,258
2013-05-03 2013-04-30 2.112 6,689,907 +56,025 0.29% 14,128,452
2013-05-02 2013-04-29 2.063 6,633,882 -24,717 0.28% 13,688,060
2013-04-30 2013-04-26 2.075 6,658,599 -95,572 0.29% 13,819,878
2013-04-29 2013-04-25 2.100 6,754,171 +116,994 0.29% 14,182,193
2013-04-26 2013-04-24 2.039 6,637,177 -39,548 0.28% 13,533,743
2013-04-25 2013-04-23 1.906 6,676,725 +39,548 0.29% 12,722,967
2013-04-24 2013-04-22 1.930 6,637,177 -24,717 0.28% 12,808,721
2013-04-19 2013-04-17 1.821 6,661,894 +8,239 0.29% 12,128,699
2013-04-16 2013-04-12 1.857 6,653,655 +82,390 0.29% 12,355,973
2013-04-15 2013-04-11 1.869 6,571,265 -28,013 0.28% 12,282,731
2013-04-12 2013-04-10 1.857 6,599,278 -8,898 0.28% 12,254,994
2013-04-11 2013-04-09 1.881 6,608,176 +26,365 0.28% 12,431,930
2013-04-10 2013-04-08 1.833 6,581,811 +18,125 0.28% 12,062,785
2013-04-09 2013-04-05 1.724 6,563,686 -49,434 0.28% 11,312,573
2013-04-08 2013-04-03 1.772 6,613,120 -90,629 0.28% 11,718,837
2013-04-05 2013-04-02 1.784 6,703,749 +92,277 0.29% 11,960,803
2013-04-03 2013-03-28 2.063 6,611,472 -16,478 0.28% 13,641,820
2013-04-02 2013-03-27 1.942 6,627,950 -34,604 0.28% 12,871,360
2013-03-28 2013-03-26 1.930 6,662,554 -88,981 0.29% 12,857,695
2013-03-27 2013-03-25 1.966 6,751,535 -107,107 0.29% 13,275,252
2013-03-26 2013-03-22 1.906 6,858,642 +74,151 0.29% 13,069,622
2013-03-25 2013-03-21 1.869 6,784,491 +37,900 0.29% 12,681,284
2013-03-22 2013-03-20 1.808 6,746,591 +28,012 0.29% 12,201,013
2013-03-21 2013-03-19 1.833 6,718,579 +8,239 0.29% 12,313,446
2013-03-20 2013-03-18 1.760 6,710,340 -32,956 0.29% 11,809,670
2013-03-19 2013-03-15 1.760 6,743,296 +135,120 0.29% 11,867,670
2013-03-18 2013-03-14 1.796 6,608,176 +21,421 0.28% 11,870,488
2013-03-15 2013-03-13 1.736 6,586,755 -19,773 0.28% 11,432,278
2013-03-14 2013-03-12 1.784 6,606,528 -222,453 0.28% 11,787,341
2013-03-13 2013-03-11 1.711 6,828,981 +44,490 0.29% 11,686,925
2013-03-11 2013-03-07 1.590 6,784,491 -28,012 0.29% 10,787,326
2013-03-08 2013-03-06 1.566 6,812,503 +28,012 0.29% 10,666,493
2013-03-01 2013-02-27 1.456 6,784,491 -29,660 0.29% 9,881,520
2013-02-28 2013-02-26 1.420 6,814,151 +29,660 0.29% 9,676,602
2013-02-27 2013-02-25 1.529 6,784,491 -123,585 0.29% 10,375,596
2013-02-26 2013-02-22 1.529 6,908,076 -16,478 0.30% 10,564,596
2013-02-22 2013-02-20 1.602 6,924,554 +23,069 0.30% 11,094,072
2013-02-18 2013-02-14 1.602 6,901,485 +26,365 0.30% 11,057,112
2013-02-08 2013-02-06 1.566 6,875,120 -9,887 0.30% 10,764,534
2013-02-05 2013-02-01 1.566 6,885,007 +29,661 0.30% 10,780,014
2013-02-04 2013-01-31 1.529 6,855,346 +29,660 0.29% 10,483,956
2013-01-31 2013-01-29 1.541 6,825,686 +41,195 0.29% 10,521,442
2013-01-30 2013-01-28 1.505 6,784,491 -11,534 0.29% 10,210,904
2013-01-29 2013-01-25 1.481 6,796,025 -32,956 0.29% 10,063,291
2013-01-28 2013-01-24 1.554 6,828,981 -41,196 0.29% 10,609,407
2013-01-25 2013-01-23 1.590 6,870,177 -220,805 0.30% 10,923,567
2013-01-24 2013-01-22 1.590 7,090,982 +303,196 0.31% 11,274,646
2013-01-23 2013-01-21 1.469 6,787,786 +21,421 0.29% 9,968,705
2013-01-22 2013-01-18 1.541 6,766,365 +52,730 0.29% 10,430,002
2013-01-21 2013-01-17 1.505 6,713,635 -110,403 0.29% 10,104,263
2013-01-18 2013-01-16 1.420 6,824,038 -102,164 0.29% 9,690,642
2013-01-17 2013-01-15 1.420 6,926,202 -54,377 0.30% 9,835,722
2013-01-16 2013-01-14 1.396 6,980,579 +41,195 0.30% 9,743,490
2013-01-14 2013-01-10 1.456 6,939,384 +49,434 0.30% 10,107,120
2013-01-11 2013-01-09 1.469 6,889,950 +16,478 0.30% 10,118,746
2013-01-10 2013-01-08 1.456 6,873,472 +16,478 0.30% 10,011,120
2013-01-09 2013-01-07 1.517 6,856,994 +65,912 0.29% 10,403,250
2013-01-08 2013-01-04 1.529 6,791,082 -4,943 0.29% 10,385,676
2013-01-07 2013-01-03 1.566 6,796,025 +36,251 0.29% 10,640,693
2013-01-04 2013-01-02 1.529 6,759,774 -11,534 0.29% 10,337,796
2013-01-03 2012-12-31 1.432 6,771,308 -31,309 0.29% 9,697,947
2013-01-02 2012-12-27 1.396 6,802,617 -9,886 0.29% 9,495,090
2012-12-28 2012-12-24 1.274 6,812,503 +8,239 0.29% 8,682,029
2012-12-27 2012-12-20 1.250 6,804,264 +1,647 0.29% 8,506,357
2012-12-21 2012-12-19 1.250 6,802,617 +16,478 0.29% 8,504,298
2012-12-20 2012-12-18 1.287 6,786,139 +28,013 0.29% 8,730,796
2012-12-19 2012-12-17 1.287 6,758,126 -6,591 0.29% 8,694,756
2012-12-18 2012-12-14 1.323 6,764,717 +9,887 0.29% 8,949,554
2012-12-17 2012-12-13 1.311 6,754,830 -32,956 0.29% 8,854,487
2012-12-14 2012-12-12 1.347 6,787,786 -56,026 0.29% 9,144,845
2012-12-13 2012-12-11 1.311 6,843,812 +8,239 0.29% 8,971,128
2012-12-12 2012-12-10 1.189 6,835,573 -1,647 0.29% 8,130,668
2012-12-10 2012-12-06 1.165 6,837,220 -1,648 0.29% 7,966,655
2012-12-07 2012-12-05 1.165 6,838,868 +36,251 0.29% 7,968,576
2012-12-04 2012-11-30 1.141 6,802,617 -1,647 0.29% 7,761,204
2012-12-03 2012-11-29 1.141 6,804,264 -1,648 0.29% 7,763,083
2012-11-28 2012-11-26 1.165 6,805,912 -1,648 0.29% 7,930,176
2012-11-27 2012-11-23 1.153 6,807,560 -1,648 0.29% 7,849,470
2012-11-26 2012-11-22 1.153 6,809,208 -1,648 0.29% 7,851,370
2012-11-23 2012-11-21 1.153 6,810,856 -6,591 0.29% 7,853,270
2012-11-22 2012-11-20 1.129 6,817,447 -3,295 0.29% 7,695,378
2012-11-21 2012-11-19 1.129 6,820,742 -1,648 0.29% 7,699,097
2012-11-19 2012-11-15 1.141 6,822,390 -24,717 0.29% 7,783,764
2012-11-16 2012-11-14 1.177 6,847,107 +13,182 0.29% 8,061,282
2012-11-13 2012-11-09 1.189 6,833,925 -1,648 0.29% 8,128,708
2012-11-08 2012-11-06 1.177 6,835,573 -8,239 0.29% 8,047,702
2012-11-06 2012-11-02 1.226 6,843,812 -113,698 0.29% 8,389,666
2012-11-05 2012-11-01 1.177 6,957,510 -9,887 0.30% 8,191,262
2012-11-02 2012-10-31 1.141 6,967,397 +16,478 0.30% 7,949,204
2012-11-01 2012-10-30 1.153 6,950,919 +16,478 0.30% 8,014,770
2012-10-31 2012-10-29 1.117 6,934,441 +52,730 0.30% 7,743,272
2012-10-30 2012-10-26 1.141 6,881,711 +153,245 0.30% 7,851,444
2012-10-29 2012-10-25 1.202 6,728,466 -41,195 0.29% 8,084,934
2012-10-26 2012-10-24 1.214 6,769,661 +41,195 0.29% 8,216,600
2012-10-19 2012-10-17 1.262 6,728,466 +98,868 0.29% 8,493,264
2012-10-18 2012-10-16 1.238 6,629,598 -16,478 0.29% 8,207,533
2012-10-04 2012-09-28 1.141 6,646,076 -123,585 0.29% 7,582,604
2012-10-03 2012-09-27 1.117 6,769,661 -123,585 0.29% 7,559,272
2012-09-26 2012-09-24 1.129 6,893,246 +16,478 0.30% 7,780,938
2012-09-24 2012-09-20 1.177 6,876,768 +247,170 0.30% 8,096,202
2012-09-13 2012-09-11 1.165 6,629,598 +41,195 0.29% 7,724,736
2012-08-23 2012-08-21 1.359 6,588,403 -13,182 0.28% 8,956,193
2012-08-22 2012-08-20 1.372 6,601,585 -16,478 0.28% 9,054,238
2012-08-20 2012-08-16 1.335 6,618,063 -3,296 0.28% 8,835,860
2012-08-07 2012-08-03 1.396 6,621,359 -8,239 0.28% 9,242,091
2012-08-06 2012-08-02 1.396 6,629,598 -8,239 0.29% 9,253,591
2012-06-27 2012-06-25 1.517 6,637,837 -8,239 0.29% 10,070,751
2012-06-21 2012-06-19 1.444 6,646,076 -8,239 0.29% 9,599,255
2012-06-18 2012-06-14 1.420 6,654,315 -24,717 0.29% 9,449,623
2012-06-15 2012-06-13 1.432 6,679,032 -24,717 0.29% 9,565,789
2012-06-12 2012-06-08 1.420 6,703,749 -16,478 0.29% 9,519,823
2012-06-08 2012-06-06 1.384 6,720,227 +16,478 0.29% 9,298,525
2012-06-07 2012-06-05 1.384 6,703,749 -24,717 0.29% 9,275,725
2012-06-05 2012-06-01 1.507 6,728,466 -16,478 0.29% 10,137,849
2012-06-04 2012-05-31 1.507 6,744,944 +224,832 0.29% 10,162,676
2012-05-31 2012-05-29 1.507 6,520,112 +23,893 0.29% 9,823,920
2012-05-25 2012-05-23 1.431 6,496,219 +23,893 0.29% 9,298,524
2012-05-22 2012-05-18 1.419 6,472,326 +15,929 0.29% 9,183,058
2012-05-18 2012-05-16 1.419 6,456,397 -23,893 0.29% 9,160,458
2012-05-14 2012-05-10 1.507 6,480,290 -31,858 0.29% 9,763,920
2012-05-10 2012-05-08 1.507 6,512,148 -17,521 0.29% 9,811,920
2012-05-08 2012-05-04 1.519 6,529,669 +15,928 0.29% 9,920,305
2012-04-27 2012-04-25 1.532 6,513,741 -7,964 0.29% 9,977,892
2012-04-03 2012-03-30 1.519 6,521,705 -7,964 0.29% 9,908,206
2012-03-30 2012-03-28 1.557 6,529,669 -7,965 0.29% 10,166,263
2012-03-26 2012-03-22 1.519 6,537,634 -31,857 0.29% 9,932,406
2012-03-23 2012-03-21 1.557 6,569,491 +7,964 0.29% 10,228,264
2012-03-22 2012-03-20 1.595 6,561,527 +7,964 0.29% 10,463,022
2012-03-19 2012-03-15 1.657 6,553,563 +7,965 0.29% 10,861,753
2012-03-16 2012-03-14 1.670 6,545,598 +23,893 0.29% 10,930,738
2012-03-15 2012-03-13 1.682 6,521,705 +63,715 0.29% 10,972,724
2012-03-14 2012-03-12 1.708 6,457,990 -7,964 0.29% 11,027,696
2012-03-13 2012-03-09 1.783 6,465,954 -39,822 0.29% 11,528,411
2012-03-09 2012-03-07 1.708 6,505,776 -15,929 0.29% 11,109,295
2012-03-08 2012-03-06 1.745 6,521,705 -7,964 0.29% 11,382,154
2012-03-06 2012-03-02 1.745 6,529,669 -31,858 0.29% 11,396,053
2012-03-05 2012-03-01 1.708 6,561,527 -7,964 0.29% 11,204,496
2012-03-02 2012-02-29 1.720 6,569,491 -23,893 0.29% 11,300,582
2012-03-01 2012-02-28 1.708 6,593,384 +23,893 0.29% 11,258,895
2012-02-28 2012-02-24 1.770 6,569,491 -15,929 0.29% 11,630,525
2012-02-27 2012-02-23 1.795 6,585,420 -93,980 0.29% 11,824,098
2012-02-24 2012-02-22 1.795 6,679,400 -108,315 0.30% 11,992,839
2012-02-23 2012-02-21 1.682 6,787,715 +11,150 0.30% 11,420,284
2012-02-22 2012-02-20 1.670 6,776,565 +7,964 0.30% 11,316,438
2012-02-17 2012-02-15 1.632 6,768,601 +5,735 0.30% 11,048,181
2012-02-14 2012-02-10 1.657 6,762,866 +79,643 0.30% 11,208,648
2012-02-13 2012-02-09 1.682 6,683,223 +14,336 0.30% 11,244,477
2012-02-10 2012-02-08 1.682 6,668,887 +159,288 0.30% 11,220,357
2012-02-09 2012-02-07 1.670 6,509,599 +101,944 0.29% 10,870,622
2012-02-08 2012-02-06 1.569 6,407,655 +7,964 0.29% 10,056,750
2012-02-07 2012-02-03 1.482 6,399,691 +15,929 0.28% 9,481,772
2012-02-02 2012-01-31 1.494 6,383,762 +9,557 0.28% 9,538,326
2012-01-17 2012-01-13 1.569 6,374,205 -1,593 0.28% 10,004,250
2012-01-16 2012-01-12 1.557 6,375,798 +31,858 0.28% 9,926,696
2012-01-13 2012-01-11 1.595 6,343,940 +9,557 0.28% 10,116,058
2012-01-11 2012-01-09 1.469 6,334,383 -6,372 0.28% 9,305,478
2011-12-21 2011-12-19 1.419 6,340,755 -2,230 0.28% 8,996,383
2011-12-02 2011-11-30 1.469 6,342,985 -4,778 0.28% 9,318,115
2011-11-23 2011-11-21 1.557 6,347,763 -9,557 0.28% 9,883,048
2011-11-14 2011-11-10 1.569 6,357,320 -12,743 0.28% 9,977,749
2011-11-01 2011-10-28 1.670 6,370,063 -27,079 0.28% 10,637,605
2011-10-06 2011-10-03 1.306 6,397,142 -3,186 0.28% 8,353,488
2011-10-03 2011-09-28 1.444 6,400,328 -15,929 0.28% 9,241,630
2011-09-30 2011-09-27 1.469 6,416,257 -119,465 0.29% 9,425,754
2011-09-28 2011-09-26 1.394 6,535,722 +7,964 0.29% 9,108,882
2011-09-27 2011-09-23 1.582 6,527,758 -22,300 0.29% 10,327,212
2011-09-26 2011-09-22 1.607 6,550,058 -44,601 0.29% 10,526,976
2011-09-23 2011-09-21 1.733 6,594,659 -39,822 0.29% 11,426,677
2011-09-21 2011-09-19 1.733 6,634,481 +9,558 0.30% 11,495,677
2011-09-20 2011-09-16 1.795 6,624,923 -23,893 0.30% 11,895,025
2011-09-15 2011-09-12 1.695 6,648,816 -15,929 0.30% 11,270,069
2011-09-14 2011-09-09 1.695 6,664,745 -39,822 0.30% 11,297,070
2011-09-12 2011-09-08 1.745 6,704,567 -7,964 0.30% 11,701,298
2011-09-07 2011-09-05 1.745 6,712,531 -15,929 0.30% 11,715,197
2011-09-05 2011-09-01 1.720 6,728,460 -15,929 0.30% 11,574,034
2011-09-02 2011-08-31 1.720 6,744,389 +50,972 0.30% 11,601,434
2011-09-01 2011-08-30 1.620 6,693,417 +7,964 0.30% 10,841,418
2011-08-26 2011-08-24 1.582 6,685,453 -1,274 0.30% 10,576,693
2011-08-24 2011-08-22 1.582 6,686,727 -1,593 0.30% 10,578,708
2011-08-18 2011-08-16 1.770 6,688,320 -342,468 0.30% 11,840,899
2011-08-11 2011-08-09 1.758 7,030,788 -339,282 0.31% 12,358,921
2011-08-10 2011-08-08 1.770 7,370,070 +20,707 0.33% 13,047,858
2011-08-09 2011-08-05 1.896 7,349,363 -87,608 0.33% 13,933,979
2011-07-26 2011-07-22 2.160 7,436,971 -15,928 0.33% 16,061,017
2011-07-07 2011-07-05 2.222 7,452,899 -9,558 0.33% 16,563,305
2011-07-04 2011-06-29 2.009 7,462,457 -15,928 0.33% 14,991,681
2011-06-28 2011-06-24 1.808 7,478,385 +23,893 0.33% 13,521,311
2011-06-22 2011-06-20 1.946 7,454,492 -15,929 0.33% 14,507,690
2011-06-15 2011-06-13 1.971 7,470,421 -30,265 0.33% 14,726,286
2011-06-14 2011-06-10 1.871 7,500,686 -25,032,974 0.33% 14,032,523
2011-05-30 2011-05-26 1.374 32,533,660 +26,026,928 1.45% 44,696,500
2011-05-27 2011-05-25 1.294 6,506,732 -3,401,646 0.29% 8,421,080
2011-05-25 2011-05-23 1.334 9,908,378 +25,112 0.28% 13,218,095
2011-05-24 2011-05-20 1.394 9,883,266 +143,640 0.28% 13,774,950
2011-05-23 2011-05-19 1.434 9,739,626 -80,860 0.28% 13,962,600
2011-05-20 2011-05-18 1.422 9,820,486 +50,223 0.28% 13,961,198
2011-05-19 2011-05-17 1.441 9,770,263 -131,648 0.28% 14,080,071
2011-05-18 2011-05-16 1.480 9,901,911 -256,232 0.27% 14,655,460
2011-05-17 2011-05-13 1.519 10,158,143 -35,944 0.28% 15,430,350
2011-05-16 2011-05-12 1.480 10,194,087 -59,052 0.28% 15,087,900
2011-05-13 2011-05-11 1.500 10,253,139 +15,405 0.28% 15,374,975
2011-05-12 2011-05-09 1.461 10,237,734 +115,022 0.28% 14,953,125
2011-05-11 2011-05-06 1.422 10,122,712 +46,728 0.28% 14,390,855
2011-05-09 2011-05-05 1.441 10,075,984 +38,512 0.28% 14,520,650
2011-05-06 2011-05-04 1.441 10,037,472 +25,674 0.28% 14,465,149
2011-05-05 2011-05-03 1.461 10,011,798 +136,075 0.28% 14,623,125
2011-05-03 2011-04-28 1.519 9,875,723 -159,182 0.27% 15,001,351
2011-04-29 2011-04-27 1.480 10,034,905 +30,810 0.28% 14,852,300
2011-04-28 2011-04-26 1.519 10,004,095 -25,675 0.28% 15,196,349
2011-04-27 2011-04-21 1.519 10,029,770 -79,591 0.28% 15,235,350
2011-04-26 2011-04-20 1.500 10,109,361 -354,309 0.28% 15,159,375
2011-04-21 2011-04-19 1.480 10,463,670 +272,150 0.29% 15,486,900
2011-04-20 2011-04-18 1.480 10,191,520 +179,722 0.28% 15,084,100
2011-04-19 2011-04-15 1.538 10,011,798 +141,210 0.28% 15,403,025
2011-04-18 2011-04-14 1.558 9,870,588 +157,642 0.27% 15,378,000
2011-04-14 2011-04-12 1.519 9,712,946 +70,862 0.27% 14,754,090
2011-04-13 2011-04-11 1.519 9,642,084 -42,106 0.27% 14,646,450
2011-04-12 2011-04-08 1.538 9,684,190 -52,890 0.27% 14,899,004
2011-04-11 2011-04-07 1.558 9,737,080 +182,289 0.27% 15,170,000
2011-04-08 2011-04-06 1.597 9,554,791 -120,670 0.26% 15,258,151
2011-04-07 2011-04-04 1.597 9,675,461 +44,160 0.27% 15,450,850
2011-04-06 2011-04-01 1.616 9,631,301 +51,349 0.27% 15,567,895
2011-04-04 2011-03-31 1.616 9,579,952 +51,350 0.26% 15,484,896
2011-04-01 2011-03-30 1.616 9,528,602 +77,023 0.26% 15,401,894
2011-03-31 2011-03-29 1.616 9,451,579 +128,373 0.26% 15,277,395
2011-03-30 2011-03-28 1.655 9,323,206 -143,778 0.26% 15,433,025
2011-03-29 2011-03-25 1.636 9,466,984 +133,508 0.26% 15,486,661
2011-03-25 2011-03-23 1.616 9,333,476 -25,674 0.26% 15,086,495
2011-03-24 2011-03-22 1.597 9,359,150 -31,837 0.26% 14,945,729
2011-03-23 2011-03-21 1.577 9,390,987 +30,810 0.26% 14,813,685
2011-03-22 2011-03-18 1.616 9,360,177 -25,675 0.26% 15,129,655
2011-03-21 2011-03-17 1.538 9,385,852 -12,837 0.26% 14,440,015
2011-03-17 2011-03-15 1.538 9,398,689 -276,259 0.26% 14,459,765
2011-03-16 2011-03-14 1.538 9,674,948 -7,188 0.27% 14,884,786
2011-03-15 2011-03-11 1.597 9,682,136 +38,511 0.27% 15,461,509
2011-03-14 2011-03-10 1.597 9,643,625 -79,591 0.27% 15,400,011
2011-03-11 2011-03-09 1.577 9,723,216 +35,945 0.27% 15,337,755
2011-03-10 2011-03-08 1.558 9,687,271 +10,270 0.27% 15,092,400
2011-03-09 2011-03-07 1.558 9,677,001 -33,377 0.27% 15,076,399
2011-03-08 2011-03-04 1.519 9,710,378 +79,591 0.27% 14,750,189
2011-03-04 2011-03-02 1.480 9,630,787 -25,675 0.27% 14,254,180
2011-03-03 2011-03-01 1.519 9,656,462 -146,858 0.27% 14,668,290
2011-03-02 2011-02-28 1.461 9,803,320 -12,838 0.27% 14,318,624
2011-03-01 2011-02-25 1.441 9,816,158 +13,351 0.27% 14,146,211
2011-02-28 2011-02-24 1.461 9,802,807 -375,876 0.27% 14,317,875
2011-02-25 2011-02-23 1.500 10,178,683 -12,837 0.28% 15,263,326
2011-02-24 2011-02-22 1.480 10,191,520 -519,653 0.28% 15,084,100
2011-02-23 2011-02-21 1.538 10,711,173 +5,135 0.30% 16,479,005
2011-02-22 2011-02-18 1.538 10,706,038 +237,233 0.30% 16,471,105
2011-02-21 2011-02-17 1.558 10,468,805 -32,864 0.29% 16,310,000
2011-02-18 2011-02-16 1.597 10,501,669 +4,108 0.29% 16,770,231
2011-02-17 2011-02-15 1.616 10,497,561 -77,023 0.29% 16,968,106
2011-02-16 2011-02-14 1.636 10,574,584 +45,700 0.29% 17,298,539
2011-02-15 2011-02-11 1.636 10,528,884 +115,536 0.29% 17,223,781
2011-02-14 2011-02-10 1.636 10,413,348 -13,351 0.29% 17,034,780
2011-02-11 2011-02-09 1.655 10,426,699 +200,262 0.29% 17,259,675
2011-02-10 2011-02-08 1.694 10,226,437 +162,263 0.28% 17,326,485
2011-02-09 2011-02-07 1.733 10,064,174 -16,945 0.28% 17,443,555
2011-02-08 2011-02-02 1.753 10,081,119 +104,239 0.28% 17,669,250
2011-02-07 2011-01-31 1.616 9,976,880 -25,675 0.28% 16,126,484
2011-02-01 2011-01-28 1.636 10,002,555 -1,540 0.28% 16,362,780
2011-01-31 2011-01-27 1.636 10,004,095 -51,350 0.28% 16,365,299
2011-01-28 2011-01-26 1.616 10,055,445 +25,675 0.28% 16,253,476
2011-01-27 2011-01-25 1.616 10,029,770 +38,512 0.28% 16,211,975
2011-01-26 2011-01-24 1.636 9,991,258 +61,105 0.28% 16,344,300
2011-01-25 2011-01-21 1.675 9,930,153 +36,972 0.27% 16,631,110
2011-01-24 2011-01-20 1.675 9,893,181 +133,507 0.27% 16,569,189
2011-01-21 2011-01-19 1.733 9,759,674 -51,349 0.27% 16,915,786
2011-01-20 2011-01-18 1.733 9,811,023 +94,483 0.27% 17,004,785
2011-01-19 2011-01-17 1.733 9,716,540 +77,023 0.27% 16,841,024
2011-01-18 2011-01-14 1.792 9,639,517 +210,532 0.27% 17,270,701
2011-01-17 2011-01-13 1.792 9,428,985 +282,420 0.26% 16,893,500
2011-01-14 2011-01-12 1.811 9,146,565 -59,051 0.25% 16,565,625
2011-01-13 2011-01-11 1.850 9,205,616 -292,690 0.25% 17,031,124
2011-01-12 2011-01-10 1.772 9,498,306 -54,431 0.26% 16,832,724
2011-01-11 2011-01-07 1.811 9,552,737 -112,968 0.26% 17,301,256
2011-01-10 2011-01-06 1.772 9,665,705 -17,972 0.27% 17,129,386
2011-01-07 2011-01-05 1.753 9,683,677 +139,670 0.27% 16,972,650
2011-01-06 2011-01-04 1.753 9,544,007 -264,448 0.26% 16,727,850
2011-01-05 2011-01-03 1.733 9,808,455 -125,292 0.27% 17,000,335
2011-01-04 2010-12-31 1.655 9,933,747 -205,397 0.27% 16,443,675
2011-01-03 2010-12-29 1.597 10,139,144 -128,373 0.28% 16,191,310
2010-12-29 2010-12-24 1.616 10,267,517 +128,373 0.28% 16,596,266
2010-12-28 2010-12-22 1.616 10,139,144 +144,805 0.28% 16,388,765
2010-12-23 2010-12-21 1.597 9,994,339 +217,207 0.28% 15,960,070
2010-12-21 2010-12-17 1.616 9,777,132 -6,676 0.27% 15,803,615
2010-12-20 2010-12-16 1.577 9,783,808 +102,699 0.27% 15,433,336
2010-12-17 2010-12-15 1.577 9,681,109 -6,162 0.27% 15,271,334
2010-12-16 2010-12-14 1.577 9,687,271 -53,917 0.27% 15,281,055
2010-12-15 2010-12-13 1.558 9,741,188 -12,837 0.27% 15,176,400
2010-12-14 2010-12-10 1.558 9,754,025 -770,237 0.27% 15,196,400
2010-12-10 2010-12-08 1.597 10,524,262 -94,996 0.29% 16,806,310
2010-12-09 2010-12-07 1.636 10,619,258 -148,913 0.29% 17,371,620
2010-12-08 2010-12-06 1.577 10,768,171 +94,996 0.30% 16,986,106
2010-12-07 2010-12-03 1.538 10,673,175 +25,675 0.30% 16,420,545
2010-12-06 2010-12-02 1.519 10,647,500 +17,972 0.29% 16,173,690
2010-12-03 2010-12-01 1.461 10,629,528 +25,675 0.29% 15,525,375
2010-12-02 2010-11-30 1.441 10,603,853 +25,674 0.29% 15,281,369
2010-12-01 2010-11-29 1.441 10,578,179 +12,837 0.29% 15,244,370
2010-11-24 2010-11-22 1.500 10,565,342 +25,675 0.29% 15,843,136
2010-11-23 2010-11-19 1.480 10,539,667 -256,746 0.29% 15,599,380
2010-11-19 2010-11-17 1.441 10,796,413 -38,511 0.30% 15,558,871
2010-11-18 2010-11-16 1.480 10,834,924 +12,837 0.30% 16,036,379
2010-11-17 2010-11-15 1.538 10,822,087 -12,837 0.30% 16,649,645
2010-11-16 2010-11-12 1.577 10,834,924 +315,797 0.30% 17,091,404
2010-11-15 2010-11-11 1.636 10,519,127 -608,488 0.29% 17,207,820
2010-11-12 2010-11-10 1.538 11,127,615 -513,491 0.31% 17,119,696
2010-11-11 2010-11-09 1.577 11,641,106 -77,024 0.32% 18,363,105
2010-11-10 2010-11-08 1.597 11,718,130 +123,238 0.32% 18,712,811
2010-11-09 2010-11-05 1.597 11,594,892 -395,388 0.32% 18,516,010
2010-11-08 2010-11-04 1.558 11,990,280 -25,675 0.33% 18,680,400
2010-11-05 2010-11-03 1.577 12,015,955 -66,754 0.33% 18,954,406
2010-11-04 2010-11-02 1.519 12,082,709 -51,349 0.33% 18,353,791
2010-11-03 2010-11-01 1.500 12,134,058 -2,567 0.34% 18,195,486
2010-11-02 2010-10-29 1.500 12,136,625 -192,559 0.34% 18,199,335
2010-11-01 2010-10-28 1.500 12,329,184 +128,372 0.34% 18,488,084
2010-10-29 2010-10-27 1.519 12,200,812 +128,373 0.34% 18,533,191
2010-10-28 2010-10-26 1.577 12,072,439 +154,048 0.33% 19,043,506
2010-10-27 2010-10-25 1.577 11,918,391 -74,970 0.33% 18,800,505
2010-10-26 2010-10-22 1.558 11,993,361 +5,648 0.33% 18,685,200
2010-10-25 2010-10-21 1.577 11,987,713 +410,793 0.33% 18,909,856
2010-10-22 2010-10-20 1.558 11,576,920 -539,165 0.32% 18,036,401
2010-10-21 2010-10-19 1.558 12,116,085 -142,238 0.33% 18,876,399
2010-10-20 2010-10-18 1.558 12,258,323 +451,873 0.34% 19,098,001
2010-10-19 2010-10-15 1.577 11,806,450 -87,294 0.33% 18,623,925
2010-10-18 2010-10-14 1.577 11,893,744 +249,044 0.33% 18,761,626
2010-10-15 2010-10-13 1.597 11,644,700 +53,916 0.32% 18,595,549
2010-10-14 2010-10-12 1.597 11,590,784 -674,214 0.32% 18,509,450
2010-10-13 2010-10-11 1.597 12,264,998 -17,972 0.34% 19,586,110
2010-10-12 2010-10-08 1.597 12,282,970 +580,245 0.34% 19,614,810
2010-10-11 2010-10-07 1.558 11,702,725 +3,081 0.32% 18,232,400
2010-10-08 2010-10-06 1.558 11,699,644 -425,171 0.32% 18,227,600
2010-10-07 2010-10-05 1.558 12,124,815 -87,293 0.34% 18,890,000
2010-10-06 2010-10-04 1.616 12,212,108 +847,260 0.34% 19,739,474
2010-10-05 2010-09-30 1.655 11,364,848 -133,507 0.31% 18,812,626
2010-10-04 2010-09-29 1.714 11,498,355 +282,420 0.32% 19,705,399
2010-09-30 2010-09-28 1.636 11,215,935 -559,706 0.31% 18,347,700
2010-09-29 2010-09-27 1.577 11,775,641 +67,781 0.33% 18,575,326
2010-09-28 2010-09-24 1.558 11,707,860 +330,175 0.32% 18,240,400
2010-09-27 2010-09-22 1.558 11,377,685 -144,804 0.31% 17,726,000
2010-09-24 2010-09-21 1.616 11,522,489 +509,383 0.32% 18,624,784
2010-09-22 2010-09-20 1.538 11,013,106 -643,405 0.30% 16,943,525
2010-09-21 2010-09-17 1.480 11,656,511 +161,750 0.32% 17,252,380
2010-09-20 2010-09-16 1.480 11,494,761 +661,377 0.32% 17,012,980
2010-09-17 2010-09-15 1.538 10,833,384 +245,449 0.30% 16,667,025
2010-09-16 2010-09-14 1.480 10,587,935 +61,619 0.29% 15,670,820
2010-09-15 2010-09-13 1.363 10,526,316 -45,187 0.29% 14,349,650
2010-09-14 2010-09-10 1.344 10,571,503 -69,322 0.29% 14,205,374
2010-09-13 2010-09-09 1.344 10,640,825 -103,725 0.29% 14,298,525
2010-09-10 2010-09-08 1.402 10,744,550 -41,079 0.30% 15,065,640
2010-09-09 2010-09-07 1.383 10,785,629 +112,968 0.30% 14,913,195
2010-09-08 2010-09-06 1.324 10,672,661 +96,536 0.30% 14,133,460
2010-09-07 2010-09-03 1.266 10,576,125 +288,582 0.29% 13,387,725
2010-09-06 2010-09-02 1.246 10,287,543 -51,349 0.28% 12,822,080
2010-09-03 2010-09-01 1.246 10,338,892 +38,512 0.29% 12,886,080
2010-09-02 2010-08-31 1.227 10,300,380 +706,051 0.28% 12,637,485
2010-08-31 2010-08-27 1.227 9,594,329 -82,672 0.27% 11,771,235
2010-08-27 2010-08-25 1.266 9,677,001 +2,567 0.27% 12,249,574
2010-08-26 2010-08-24 1.305 9,674,434 -7,702 0.27% 12,623,135
2010-08-25 2010-08-23 1.285 9,682,136 -10,270 0.27% 12,444,630
2010-08-24 2010-08-20 1.305 9,692,406 +5,135 0.27% 12,646,585
2010-08-23 2010-08-19 1.324 9,687,271 -7,703 0.27% 12,828,540
2010-08-17 2010-08-13 1.227 9,694,974 +514 0.27% 11,894,715
2010-08-13 2010-08-11 1.266 9,694,460 -12,837 0.27% 12,271,675
2010-08-12 2010-08-10 1.266 9,707,297 +12,837 0.27% 12,287,924
2010-08-11 2010-08-09 1.305 9,694,460 +51,349 0.27% 12,649,265
2010-08-10 2010-08-06 1.305 9,643,111 +12,837 0.27% 12,582,265
2010-08-09 2010-08-05 1.305 9,630,274 +12,838 0.27% 12,565,515
2010-08-06 2010-08-04 1.324 9,617,436 -12,838 0.27% 12,736,059
2010-08-05 2010-08-03 1.324 9,630,274 +162,264 0.27% 12,753,060
2010-08-04 2010-08-02 1.324 9,468,010 +85,239 0.26% 12,538,179
2010-08-03 2010-07-30 1.285 9,382,771 +143,264 0.26% 12,059,850
2010-07-30 2010-07-28 1.266 9,239,507 +128,373 0.26% 11,695,775
2010-07-28 2010-07-26 1.227 9,111,134 -189,992 0.25% 11,178,405
2010-07-27 2010-07-23 1.266 9,301,126 +25,675 0.26% 11,773,775
2010-07-22 2010-07-20 1.188 9,275,451 -59,052 0.26% 11,018,735
2010-07-19 2010-07-15 1.188 9,334,503 -51,349 0.26% 11,088,885
2010-07-15 2010-07-13 1.207 9,385,852 -20,540 0.26% 11,332,670
2010-07-14 2010-07-12 1.246 9,406,392 +24,135 0.26% 11,723,841
2010-07-12 2010-07-08 1.207 9,382,257 -33,377 0.26% 11,328,329
2010-07-08 2010-07-06 1.207 9,415,634 -25,675 0.26% 11,368,630
2010-07-05 2010-06-30 1.168 9,441,309 -25,675 0.26% 11,031,900
2010-07-02 2010-06-29 1.149 9,466,984 -69,321 0.26% 10,877,536
2010-06-30 2010-06-28 1.188 9,536,305 +107,833 0.26% 11,328,615
2010-06-29 2010-06-25 1.207 9,428,472 -115,022 0.26% 11,384,130
2010-06-28 2010-06-24 1.246 9,543,494 +102,185 0.26% 11,894,720
2010-06-25 2010-06-23 1.266 9,441,309 +89,861 0.26% 11,951,225
2010-06-24 2010-06-22 1.305 9,351,448 -128,373 0.26% 12,201,705
2010-06-22 2010-06-18 1.285 9,479,821 -51,349 0.26% 12,184,590
2010-06-21 2010-06-17 1.305 9,531,170 -89,861 0.26% 12,436,205
2010-06-18 2010-06-15 1.266 9,621,031 +64,187 0.27% 12,178,725
2010-06-17 2010-06-14 1.285 9,556,844 -192,560 0.26% 12,283,589
2010-06-15 2010-06-11 1.324 9,749,404 -238,773 0.27% 12,910,820
2010-06-14 2010-06-10 1.324 9,988,177 +111,941 0.28% 13,227,020
2010-06-11 2010-06-09 1.383 9,876,236 +60,592 0.27% 13,655,785
2010-06-10 2010-06-08 1.285 9,815,644 +141,210 0.27% 12,616,230
2010-06-09 2010-06-07 1.324 9,674,434 +567,408 0.27% 12,811,540
2010-06-08 2010-06-04 1.246 9,107,026 -108,860 0.25% 11,350,720
2010-06-07 2010-06-03 1.130 9,215,886 +143,777 0.25% 10,409,550
2010-06-04 2010-06-02 1.032 9,072,109 +34,404 0.25% 9,363,775
2010-06-03 2010-06-01 1.052 9,037,705 -26,188 0.25% 9,504,270
2010-06-01 2010-05-28 1.130 9,063,893 -48,781 0.25% 10,237,870
2010-05-31 2010-05-27 1.032 9,112,674 +757,913 0.25% 9,405,645
2010-05-28 2010-05-26 0.954 8,354,761 +19,512 0.23% 7,972,545
2010-05-27 2010-05-25 0.943 8,335,249 -36,971 0.23% 7,856,530
2010-05-26 2010-05-24 1.013 8,372,220 +280,366 0.23% 8,478,340
2010-05-25 2010-05-20 0.993 8,091,854 +43,134 0.22% 8,036,835
2010-05-24 2010-05-19 1.071 8,048,720 +471,898 0.22% 8,620,975
2010-05-20 2010-05-18 1.149 7,576,822 +385,119 0.21% 8,705,745
2010-05-19 2010-05-17 1.188 7,191,703 +895,529 0.20% 8,543,355
2010-05-18 2010-05-14 1.246 6,296,174 +244,422 0.17% 7,847,360
2010-05-17 2010-05-13 1.266 6,051,752 -205,397 0.17% 7,660,574
2010-05-14 2010-05-12 1.246 6,257,149 +64,186 0.17% 7,798,720
2010-05-13 2010-05-11 1.227 6,192,963 +200,262 0.17% 7,598,116
2010-05-12 2010-05-10 1.305 5,992,701 +220,288 0.17% 7,819,235
2010-05-11 2010-05-07 1.266 5,772,413 -127,848 0.16% 7,310,281
2010-05-10 2010-05-06 1.324 5,900,261 +70,356 0.16% 7,811,835
2010-05-07 2010-05-05 1.420 5,829,905 -319,989 0.16% 8,278,010
2010-05-06 2010-05-04 1.439 6,149,894 +210,546 0.17% 8,850,374
2010-05-05 2010-05-03 1.458 5,939,348 +218,886 0.16% 8,661,340
2010-05-04 2010-04-30 1.458 5,720,462 +1,408,162 0.16% 8,342,139
2010-05-03 2010-04-29 1.458 4,312,300 -309,567 0.12% 6,288,619
2010-04-30 2010-04-28 1.573 4,621,867 +303,834 0.13% 7,272,170
2010-04-29 2010-04-27 1.573 4,318,033 -268,395 0.12% 6,794,110
2010-04-28 2010-04-26 1.631 4,586,428 +83,385 0.12% 7,480,425
2010-04-27 2010-04-23 1.689 4,503,043 -23,973 0.12% 7,603,639
2010-04-26 2010-04-22 1.689 4,527,016 -13,029 0.12% 7,644,119
2010-04-23 2010-04-21 1.669 4,540,045 -13,550 0.12% 7,579,004
2010-04-22 2010-04-20 1.650 4,553,595 -44,299 0.12% 7,514,249
2010-04-21 2010-04-19 1.669 4,597,894 -36,481 0.13% 7,675,576
2010-04-20 2010-04-16 1.669 4,634,375 +94,851 0.13% 7,736,476
2010-04-19 2010-04-15 1.727 4,539,524 -174,587 0.12% 7,839,450
2010-04-16 2010-04-14 1.708 4,714,111 -376,274 0.13% 8,050,495
2010-04-15 2010-04-13 1.689 5,090,385 +195,433 0.14% 8,595,399
2010-04-14 2010-04-12 1.727 4,894,952 +91,202 0.13% 8,453,250
2010-04-13 2010-04-09 1.842 4,803,750 +171,981 0.13% 8,848,800
2010-04-12 2010-04-08 1.919 4,631,769 +211,068 0.13% 8,887,501
2010-04-09 2010-04-07 1.861 4,420,701 +228,266 0.12% 8,228,025
2010-04-08 2010-04-01 1.919 4,192,435 -803,621 0.12% 8,044,501
2010-04-01 2010-03-30 1.631 4,996,056 +1,046,480 0.14% 8,148,524
2010-03-31 2010-03-29 1.784 3,949,576 -104,231 0.11% 7,048,004
2010-03-30 2010-03-26 1.746 4,053,807 -594,118 0.12% 7,078,434
2010-03-29 2010-03-25 1.669 4,647,925 +231,915 0.13% 7,759,096
2010-03-26 2010-03-24 1.727 4,416,010 +508,126 0.13% 7,626,149
2010-03-25 2010-03-23 1.765 3,907,884 +79,216 0.11% 6,898,620
2010-03-24 2010-03-22 1.842 3,828,668 -60,454 0.11% 7,052,640
2010-03-23 2010-03-19 1.823 3,889,122 -59,933 0.11% 7,089,375
2010-03-22 2010-03-18 1.650 3,949,055 -13,029 0.11% 6,516,650
2010-03-19 2010-03-17 1.631 3,962,084 +62,539 0.11% 6,462,125
2010-03-18 2010-03-16 1.573 3,899,545 +10,423 0.11% 6,135,649
2010-03-17 2010-03-15 1.573 3,889,122 +53,679 0.11% 6,119,250
2010-03-16 2010-03-12 1.612 3,835,443 -48,989 0.11% 6,181,980
2010-03-15 2010-03-11 1.650 3,884,432 +20,846 0.11% 6,410,010
2010-03-12 2010-03-10 1.650 3,863,586 -115,175 0.11% 6,375,611
2010-03-11 2010-03-09 1.612 3,978,761 +5,212 0.11% 6,412,980
2010-03-10 2010-03-08 1.631 3,973,549 +70,356 0.11% 6,480,824
2010-03-09 2010-03-05 1.612 3,903,193 -130,289 0.11% 6,291,179
2010-03-08 2010-03-04 1.593 4,033,482 -179,278 0.11% 6,423,784
2010-03-05 2010-03-03 1.593 4,212,760 +38,566 0.12% 6,709,305
2010-03-04 2010-03-02 1.593 4,174,194 +184,489 0.12% 6,647,885
2010-03-03 2010-03-01 1.650 3,989,705 -143,839 0.11% 6,583,730
2010-03-02 2010-02-26 1.612 4,133,544 -319,990 0.12% 6,662,460
2010-02-26 2010-02-24 1.477 4,453,534 -26,057 0.13% 6,580,036
2010-02-24 2010-02-22 1.458 4,479,591 -159,995 0.13% 6,532,579
2010-02-23 2010-02-19 1.477 4,639,586 +99,019 0.13% 6,854,925
2010-02-22 2010-02-18 1.497 4,540,567 +32,312 0.13% 6,795,751
2010-02-19 2010-02-17 1.497 4,508,255 -109,443 0.13% 6,747,390
2010-02-18 2010-02-12 1.477 4,617,698 +46,904 0.13% 6,822,586
2010-02-17 2010-02-11 1.477 4,570,794 -46,904 0.13% 6,753,286
2010-02-12 2010-02-10 1.420 4,617,698 +10,424 0.13% 6,556,771
2010-02-11 2010-02-09 1.401 4,607,274 -80,780 0.13% 6,453,564
2010-02-10 2010-02-08 1.420 4,688,054 +75,568 0.13% 6,656,671
2010-02-09 2010-02-05 1.420 4,612,486 +36,481 0.13% 6,549,370
2010-02-05 2010-02-03 1.458 4,576,005 -106,837 0.13% 6,673,180
2010-02-04 2010-02-02 1.458 4,682,842 -36,481 0.13% 6,828,980
2010-02-03 2010-02-01 1.439 4,719,323 -57,327 0.13% 6,791,625
2010-02-02 2010-01-29 1.362 4,776,650 +79,216 0.14% 6,507,505
2010-02-01 2010-01-28 1.420 4,697,434 +41,692 0.13% 6,669,990
2010-01-29 2010-01-27 1.401 4,655,742 +7,817 0.13% 6,521,455
2010-01-28 2010-01-26 1.420 4,647,925 -320,510 0.13% 6,599,691
2010-01-27 2010-01-25 1.535 4,968,435 +158,952 0.14% 7,626,800
2010-01-26 2010-01-22 1.554 4,809,483 +195,434 0.14% 7,475,085
2010-01-25 2010-01-21 1.650 4,614,049 +148,529 0.13% 7,614,009
2010-01-22 2010-01-20 1.650 4,465,520 +2,606 0.13% 7,368,910
2010-01-21 2010-01-19 1.650 4,462,914 -13,029 0.13% 7,364,609
2010-01-20 2010-01-18 1.669 4,475,943 +260,577 0.13% 7,471,995
2010-01-19 2010-01-15 1.612 4,215,366 -59,932 0.12% 6,794,341
2010-01-18 2010-01-14 1.631 4,275,298 +213,673 0.12% 6,972,974
2010-01-15 2010-01-13 1.650 4,061,625 -1,042 0.12% 6,702,410
2010-01-13 2010-01-11 1.669 4,062,667 -26,579 0.12% 6,782,085
2010-01-12 2010-01-08 1.689 4,089,246 +15,635 0.12% 6,904,920
2010-01-11 2010-01-07 1.650 4,073,611 +62,538 0.12% 6,722,190
2010-01-08 2010-01-06 1.727 4,011,073 -47,425 0.11% 6,926,851
2010-01-07 2010-01-05 1.727 4,058,498 -54,721 0.12% 7,008,750
2010-01-06 2010-01-04 1.708 4,113,219 +26,058 0.12% 7,024,325
2010-01-05 2009-12-31 1.708 4,087,161 -250,155 0.12% 6,979,824
2010-01-04 2009-12-29 1.689 4,337,316 +28,664 0.12% 7,323,800
2009-12-30 2009-12-28 1.669 4,308,652 -218,886 0.12% 7,192,724
2009-12-29 2009-12-24 1.708 4,527,538 +40,129 0.13% 7,731,876
2009-12-28 2009-12-22 1.650 4,487,409 -32,832 0.13% 7,405,031
2009-12-23 2009-12-21 1.554 4,520,241 -46,904 0.13% 7,025,534
2009-12-22 2009-12-18 1.593 4,567,145 -52,116 0.13% 7,273,704
2009-12-21 2009-12-17 1.631 4,619,261 +268,395 0.13% 7,533,975
2009-12-18 2009-12-16 1.765 4,350,866 +158,952 0.12% 7,680,620
2009-12-17 2009-12-15 1.784 4,191,914 -220,448 0.12% 7,480,456
2009-12-16 2009-12-14 1.689 4,412,362 +40,129 0.13% 7,450,519
2009-12-15 2009-12-11 1.727 4,372,233 +461,222 0.12% 7,550,549
2009-12-14 2009-12-10 1.823 3,911,011 +183,968 0.11% 7,129,275
2009-12-11 2009-12-09 1.842 3,727,043 +234,520 0.11% 6,865,440
2009-12-10 2009-12-08 1.919 3,492,523 +216,279 0.10% 6,701,500
2009-12-09 2009-12-07 1.919 3,276,244 -10,423 0.09% 6,286,501
2009-12-08 2009-12-04 1.996 3,286,667 -609,751 0.09% 6,558,761
2009-12-07 2009-12-03 1.900 3,896,418 +324,679 0.11% 7,401,734
2009-12-04 2009-12-02 1.708 3,571,739 +129,768 0.10% 6,099,616
2009-12-03 2009-12-01 1.689 3,441,971 +519,071 0.10% 5,811,960
2009-12-02 2009-11-30 1.669 2,922,900 -242,337 0.08% 4,879,395
2009-12-01 2009-11-27 1.497 3,165,237 -234,520 0.09% 4,737,329
2009-11-30 2009-11-26 1.612 3,399,757 +300,185 0.10% 5,479,739
2009-11-27 2009-11-25 1.554 3,099,572 -307,482 0.09% 4,817,475
2009-11-26 2009-11-24 1.439 3,407,054 -483,632 0.10% 4,903,126
2009-11-25 2009-11-23 1.401 3,890,686 +171,982 0.11% 5,449,815
2009-11-24 2009-11-20 1.401 3,718,704 -35,960 0.11% 5,208,914
2009-11-23 2009-11-19 1.362 3,754,664 +28,663 0.11% 5,115,195
2009-11-20 2009-11-18 1.401 3,726,001 -42,734 0.11% 5,219,136
2009-11-19 2009-11-17 1.439 3,768,735 +234,520 0.11% 5,423,624
2009-11-18 2009-11-16 1.439 3,534,215 -250,676 0.10% 5,086,124
2009-11-17 2009-11-13 1.477 3,784,891 -330,934 0.11% 5,592,125
2009-11-16 2009-11-12 1.382 4,115,825 -150,614 0.12% 5,686,200
2009-11-13 2009-11-11 1.324 4,266,439 +487,281 0.12% 5,648,685
2009-11-12 2009-11-10 1.362 3,779,158 -177,193 0.11% 5,148,564
2009-11-11 2009-11-09 1.401 3,956,351 +558,157 0.11% 5,541,795
2009-11-10 2009-11-06 1.458 3,398,194 +502,394 0.10% 4,955,580
2009-11-09 2009-11-05 1.497 2,895,800 +65,144 0.08% 4,334,070
2009-11-06 2009-11-04 1.497 2,830,656 -627,992 0.08% 4,236,571
2009-11-05 2009-11-03 1.497 3,458,648 -117,260 0.10% 5,176,470
2009-11-04 2009-11-02 1.477 3,575,908 +183,968 0.10% 5,283,355
2009-11-03 2009-10-30 1.382 3,391,940 +399,205 0.10% 4,686,120
2009-11-02 2009-10-29 1.324 2,992,735 +65,144 0.09% 3,962,325
2009-10-30 2009-10-28 1.305 2,927,591 -70,877 0.08% 3,819,901
2009-10-29 2009-10-27 1.324 2,998,468 +239,732 0.09% 3,969,915
2009-10-28 2009-10-23 1.170 2,758,736 +58,890 0.08% 3,229,035
2009-10-27 2009-10-22 1.190 2,699,846 +122,472 0.08% 3,211,910
2009-10-23 2009-10-21 1.228 2,577,374 -40,650 0.07% 3,165,120
2009-10-22 2009-10-20 1.151 2,618,024 -120,908 0.07% 3,014,100
2009-10-21 2009-10-19 1.094 2,738,932 -9,381 0.08% 2,995,635
2009-10-20 2009-10-16 1.094 2,748,313 +52,115 0.08% 3,005,895
2009-10-19 2009-10-15 1.113 2,696,198 -145,923 0.08% 3,000,631
2009-10-16 2009-10-14 1.132 2,842,121 +2,606 0.08% 3,217,565
2009-10-15 2009-10-13 1.151 2,839,515 +178,235 0.08% 3,269,100
2009-10-14 2009-10-12 1.132 2,661,280 +255,366 0.08% 3,012,835
2009-10-13 2009-10-09 1.094 2,405,914 +93,808 0.07% 2,631,405
2009-10-12 2009-10-08 1.055 2,312,106 +26,058 0.07% 2,440,075
2009-10-08 2009-10-06 1.075 2,286,048 -157,389 0.07% 2,456,440
2009-10-06 2009-10-02 1.036 2,443,437 +521 0.07% 2,531,790
2009-10-05 2009-09-30 1.055 2,442,916 +12,508 0.07% 2,578,125
2009-10-02 2009-09-29 1.055 2,430,408 +15,634 0.07% 2,564,925
2009-09-30 2009-09-28 1.036 2,414,774 -130,288 0.07% 2,502,090
2009-09-25 2009-09-23 1.075 2,545,062 -13,029 0.07% 2,734,760
2009-09-24 2009-09-22 1.075 2,558,091 +26,057 0.07% 2,748,760
2009-09-23 2009-09-21 1.113 2,532,034 -26,057 0.07% 2,817,930
2009-09-22 2009-09-18 1.113 2,558,091 -521 0.07% 2,846,930
2009-09-21 2009-09-17 1.113 2,558,612 -25,537 0.07% 2,847,509
2009-09-18 2009-09-16 1.113 2,584,149 +52,115 0.07% 2,875,930
2009-09-16 2009-09-14 1.132 2,532,034 -5,211 0.07% 2,866,515
2009-09-15 2009-09-11 1.170 2,537,245 +26,058 0.07% 2,969,785
2009-09-14 2009-09-10 1.190 2,511,187 -68,793 0.07% 2,987,470
2009-09-03 2009-09-01 1.075 2,579,980 -43,256 0.07% 2,772,280
2009-09-02 2009-08-31 1.094 2,623,236 -13,029 0.07% 2,869,095
2009-09-01 2009-08-28 1.113 2,636,265 -91,202 0.08% 2,933,930
2009-08-31 2009-08-27 1.113 2,727,467 -6,254 0.08% 3,035,430
2009-08-28 2009-08-26 1.075 2,733,721 -6,254 0.08% 2,937,480
2009-08-27 2009-08-25 1.055 2,739,975 +42,735 0.08% 2,891,625
2009-08-20 2009-08-18 1.075 2,697,240 -99,541 0.08% 2,898,280
2009-08-19 2009-08-17 1.075 2,796,781 -26,057 0.08% 3,005,241
2009-08-18 2009-08-14 1.113 2,822,838 -17,720 0.08% 3,141,570
2009-08-17 2009-08-13 1.132 2,840,558 +26,058 0.08% 3,215,795
2009-08-14 2009-08-12 1.113 2,814,500 -26,058 0.08% 3,132,290
2009-08-13 2009-08-11 1.170 2,840,558 -73,482 0.08% 3,324,805
2009-08-12 2009-08-10 1.151 2,914,040 -31,270 0.08% 3,354,899
2009-08-11 2009-08-07 1.132 2,945,310 -40,650 0.08% 3,334,385
2009-08-10 2009-08-06 1.170 2,985,960 -33,875 0.09% 3,494,995
2009-08-07 2009-08-05 1.190 3,019,835 +102,146 0.09% 3,592,590
2009-08-06 2009-08-04 1.228 2,917,689 -28,663 0.08% 3,583,041
2009-08-05 2009-08-03 1.247 2,946,352 +18,240 0.08% 3,674,775
2009-08-04 2009-07-31 1.170 2,928,112 +39,087 0.08% 3,427,285
2009-08-03 2009-07-30 1.190 2,889,025 -83,385 0.08% 3,436,970
2009-07-31 2009-07-29 1.170 2,972,410 +140,712 0.08% 3,479,135
2009-07-30 2009-07-28 1.286 2,831,698 +78,173 0.08% 3,640,445
2009-07-29 2009-07-27 1.151 2,753,525 -75,567 0.08% 3,170,100
2009-07-28 2009-07-24 1.113 2,829,092 +177,193 0.08% 3,148,530
2009-07-23 2009-07-21 1.094 2,651,899 +26,057 0.08% 2,900,445
2009-07-20 2009-07-16 1.075 2,625,842 -26,057 0.07% 2,821,560
2009-07-17 2009-07-15 1.075 2,651,899 +26,057 0.08% 2,849,560
2009-07-16 2009-07-14 1.094 2,625,842 -390,866 0.07% 2,871,945
2009-07-15 2009-07-13 1.075 3,016,708 +33,875 0.09% 3,241,560
2009-07-14 2009-07-10 1.132 2,982,833 +104,231 0.08% 3,376,865
2009-07-09 2009-07-07 1.055 2,878,602 -15,635 0.08% 3,037,925
2009-07-08 2009-07-06 1.075 2,894,237 -36,480 0.08% 3,109,960
2009-07-06 2009-07-02 1.017 2,930,717 -78,174 0.08% 2,980,455
2009-06-26 2009-06-24 1.017 3,008,891 -26,058 0.09% 3,059,955
2009-06-25 2009-06-23 1.017 3,034,949 -287,677 0.09% 3,086,455
2009-06-24 2009-06-22 1.075 3,322,626 -9,381 0.09% 3,570,280
2009-06-19 2009-06-17 1.075 3,332,007 +26,058 0.09% 3,580,360
2009-06-18 2009-06-16 1.094 3,305,949 -26,058 0.09% 3,615,795
2009-06-16 2009-06-12 1.113 3,332,007 +7,817 0.09% 3,708,230
2009-06-11 2009-06-09 1.113 3,324,190 +113,612 0.09% 3,699,530
2009-06-10 2009-06-08 1.170 3,210,578 +104,231 0.09% 3,757,905
2009-06-09 2009-06-05 1.132 3,106,347 +75,568 0.09% 3,516,695
2009-06-08 2009-06-04 1.113 3,030,779 +145,923 0.09% 3,372,990
2009-06-05 2009-06-03 1.094 2,884,856 +78,174 0.08% 3,155,235
2009-06-04 2009-06-02 1.113 2,806,682 -775,480 0.08% 3,123,589
2009-06-03 2009-06-01 1.151 3,582,162 +13,029 0.10% 4,124,100
2009-05-29 2009-05-26 1.170 3,569,133 -15,635 0.10% 4,177,585
2009-05-26 2009-05-22 1.247 3,584,768 -52,115 0.10% 4,471,026
2009-05-25 2009-05-21 1.228 3,636,883 -5,212 0.10% 4,466,240
2009-05-22 2009-05-20 1.247 3,642,095 -745,252 0.10% 4,542,525
2009-05-21 2009-05-19 1.151 4,387,347 -2,606 0.12% 5,051,100
2009-05-20 2009-05-18 1.094 4,389,953 -20,846 0.12% 4,801,395
2009-05-12 2009-05-08 1.190 4,410,799 +107,879 0.13% 5,247,370
2009-05-11 2009-05-07 1.094 4,302,920 -36,481 0.12% 4,706,205
2009-05-08 2009-05-06 0.959 4,339,401 +52,116 0.12% 4,163,250
2009-05-05 2009-04-30 0.794 4,287,285 +383,049 0.12% 3,405,771
2009-05-04 2009-04-29 0.771 3,904,236 -573,271 0.11% 3,011,583
2009-04-30 2009-04-28 0.760 4,477,507 -26,057 0.13% 3,402,234
2009-04-29 2009-04-27 0.721 4,503,564 -59,933 0.13% 3,249,204
2009-04-28 2009-04-24 0.794 4,563,497 +33,875 0.13% 3,625,191
2009-04-23 2009-04-21 0.687 4,529,622 -39,087 0.13% 3,111,557
2009-04-22 2009-04-20 0.691 4,568,709 +34,917 0.13% 3,155,940
2009-04-21 2009-04-17 0.698 4,533,792 -27,621 0.13% 3,166,618
2009-04-20 2009-04-16 0.695 4,561,413 -20,325 0.13% 3,168,405
2009-04-17 2009-04-15 0.675 4,581,738 -20,846 0.13% 3,094,608
2009-04-16 2009-04-14 0.668 4,602,584 -104,231 0.13% 3,073,362
2009-04-15 2009-04-09 0.641 4,706,815 +7,817 0.13% 3,016,521
2009-04-09 2009-04-07 0.633 4,698,998 +49,510 0.13% 2,975,445
2009-04-08 2009-04-06 0.645 4,649,488 -22,931 0.13% 2,997,624
2009-04-07 2009-04-03 0.641 4,672,419 +39,087 0.13% 2,994,477
2009-04-06 2009-04-02 0.649 4,633,332 +78,173 0.13% 3,004,989
2009-04-02 2009-03-31 0.637 4,555,159 -33,875 0.13% 2,901,846
2009-04-01 2009-03-30 0.603 4,589,034 -91,202 0.13% 2,764,927
2009-03-31 2009-03-27 0.610 4,680,236 +39,086 0.13% 2,855,799
2009-03-30 2009-03-26 0.599 4,641,150 +78,174 0.13% 2,778,516
2009-03-27 2009-03-25 0.599 4,562,976 -104,231 0.13% 2,731,716
2009-03-26 2009-03-24 0.587 4,667,207 -4,170 0.13% 2,740,383
2009-03-25 2009-03-23 0.595 4,671,377 -104,231 0.13% 2,778,685
2009-03-24 2009-03-20 0.579 4,775,608 +32,312 0.14% 2,767,377
2009-03-23 2009-03-19 0.583 4,743,296 -43,777 0.14% 2,766,856
2009-03-19 2009-03-17 0.587 4,787,073 +13,029 0.14% 2,810,763
2009-03-18 2009-03-16 0.583 4,774,044 +13,029 0.14% 2,784,792
2009-03-17 2009-03-13 0.583 4,761,015 +13,029 0.14% 2,777,192
2009-03-16 2009-03-12 0.576 4,747,986 +14,071 0.14% 2,733,150
2009-03-13 2009-03-11 0.583 4,733,915 +90,160 0.13% 2,761,384
2009-03-12 2009-03-10 0.599 4,643,755 -26,058 0.13% 2,780,076
2009-03-11 2009-03-09 0.583 4,669,813 +26,058 0.13% 2,723,992
2009-03-09 2009-03-05 0.622 4,643,755 -26,058 0.13% 2,887,002
2009-03-03 2009-02-27 0.603 4,669,813 +121,429 0.13% 2,813,597
2009-03-02 2009-02-26 0.618 4,548,384 +54,721 0.13% 2,810,255
2009-02-27 2009-02-25 0.633 4,493,663 +49,510 0.13% 2,845,425
2009-02-26 2009-02-24 0.629 4,444,153 -26,058 0.13% 2,797,020
2009-02-23 2009-02-19 0.656 4,470,211 -18,761 0.13% 2,933,505
2009-02-20 2009-02-18 0.633 4,488,972 +81,821 0.13% 2,842,455
2009-02-19 2009-02-17 0.649 4,407,151 +20,325 0.13% 2,858,297
2009-02-18 2009-02-16 0.683 4,386,826 +93,808 0.12% 2,996,630
2009-02-17 2009-02-13 0.710 4,293,018 +91,202 0.12% 3,047,875
2009-02-16 2009-02-12 0.679 4,201,816 +23,452 0.12% 2,854,125
2009-02-12 2009-02-10 0.614 4,178,364 +52,116 0.12% 2,565,600
2009-02-11 2009-02-09 0.641 4,126,248 +26,058 0.12% 2,644,445
2009-02-06 2009-02-04 0.568 4,100,190 -10,423 0.12% 2,328,780
2009-01-21 2009-01-19 0.556 4,110,613 -52,116 0.12% 2,287,375
2009-01-20 2009-01-16 0.556 4,162,729 -15,635 0.12% 2,316,375
2009-01-19 2009-01-15 0.564 4,178,364 -46,904 0.12% 2,357,145
2009-01-16 2009-01-14 0.560 4,225,268 +15,635 0.12% 2,367,390
2009-01-15 2009-01-13 0.553 4,209,633 +31,269 0.12% 2,326,320
2009-01-13 2009-01-09 0.595 4,178,364 -18,240 0.12% 2,485,425
2009-01-09 2009-01-07 0.595 4,196,604 -20,846 0.12% 2,496,275
2009-01-08 2009-01-06 0.614 4,217,450 +41,692 0.12% 2,589,600
2009-01-07 2009-01-05 0.614 4,175,758 +36,481 0.12% 2,564,000
2008-12-23 2008-12-19 0.633 4,139,277 -16,156 0.12% 2,621,025
2008-12-22 2008-12-18 0.622 4,155,433 +16,156 0.12% 2,583,414
2008-12-19 2008-12-17 0.622 4,139,277 -52,115 0.12% 2,573,370
2008-12-18 2008-12-16 0.618 4,191,392 -40,651 0.12% 2,589,685
2008-12-16 2008-12-12 0.633 4,232,043 -26,057 0.12% 2,679,765
2008-12-10 2008-12-08 0.591 4,258,100 -13,029 0.12% 2,516,514
2008-12-09 2008-12-05 0.576 4,271,129 +131,852 0.12% 2,458,650
2008-12-05 2008-12-03 0.587 4,139,277 -52,115 0.12% 2,430,405
2008-12-04 2008-12-02 0.610 4,191,392 -26,058 0.12% 2,557,515
2008-12-03 2008-12-01 0.537 4,217,450 +143,318 0.12% 2,265,900
2008-12-01 2008-11-27 0.484 4,074,132 -26,058 0.12% 1,970,010
2008-11-26 2008-11-24 0.484 4,100,190 -86,512 0.12% 1,982,610
2008-11-20 2008-11-18 0.491 4,186,702 -65,144 0.12% 2,056,576
2008-11-18 2008-11-14 0.461 4,251,846 +52,115 0.12% 1,958,040
2008-11-13 2008-11-11 0.453 4,199,731 +26,058 0.12% 1,901,806
2008-11-12 2008-11-10 0.461 4,173,673 +52,115 0.12% 1,922,040
2008-11-07 2008-11-05 0.464 4,121,558 +13,029 0.12% 1,913,857
2008-11-06 2008-11-04 0.449 4,108,529 +6,254 0.12% 1,844,739
2008-10-29 2008-10-27 0.403 4,102,275 -78,173 0.12% 1,653,015
2008-10-21 2008-10-17 0.449 4,180,448 -78,173 0.12% 1,877,031
2008-10-20 2008-10-16 0.414 4,258,621 -4,691 0.12% 1,765,044
2008-10-17 2008-10-15 0.449 4,263,312 -37,002 0.12% 1,914,237
2008-10-16 2008-10-14 0.537 4,300,314 -31,269 0.12% 2,310,420
2008-10-15 2008-10-13 0.533 4,331,583 +25,015 0.12% 2,310,597
2008-10-14 2008-10-10 0.614 4,306,568 -37,523 0.12% 2,644,320
2008-10-13 2008-10-09 0.652 4,344,091 +23,452 0.12% 2,834,070
2008-10-10 2008-10-08 0.679 4,320,639 +1,564 0.12% 2,934,837
2008-10-09 2008-10-06 0.683 4,319,075 -2,606 0.12% 2,950,350
2008-10-08 2008-10-03 0.706 4,321,681 +15,634 0.12% 3,051,640
2008-10-06 2008-10-02 0.737 4,306,047 +8,339 0.12% 3,172,800
2008-10-03 2008-09-30 0.698 4,297,708 -9,381 0.12% 3,001,726
2008-09-29 2008-09-25 0.672 4,307,089 -3,127 0.12% 2,892,575
2008-09-26 2008-09-24 0.691 4,310,216 +15,635 0.12% 2,977,380
2008-09-25 2008-09-23 0.710 4,294,581 -16,156 0.12% 3,048,985
2008-09-24 2008-09-22 0.729 4,310,737 +4,690 0.12% 3,143,170
2008-09-19 2008-09-17 0.660 4,306,047 +10,424 0.12% 2,842,300
2008-09-18 2008-09-16 0.729 4,295,623 -23,452 0.12% 3,132,150
2008-09-17 2008-09-12 0.748 4,319,075 +2,605 0.12% 3,232,125
2008-09-16 2008-09-11 0.806 4,316,470 -5,211 0.12% 3,478,650
2008-09-12 2008-09-10 0.825 4,321,681 +31,269 0.12% 3,565,775
2008-09-11 2008-09-09 0.837 4,290,412 -10,423 0.12% 3,589,370
2008-09-10 2008-09-08 0.806 4,300,835 +20,846 0.12% 3,466,050
2008-09-09 2008-09-05 0.787 4,279,989 -62,538 0.12% 3,367,125
2008-09-08 2008-09-04 0.798 4,342,527 +23,973 0.12% 3,466,320
2008-09-04 2008-09-02 0.821 4,318,554 +32,832 0.12% 3,546,622
2008-09-03 2008-09-01 0.779 4,285,722 -60,975 0.12% 3,338,741
2008-09-02 2008-08-29 0.768 4,346,697 +33,875 0.12% 3,336,200
2008-09-01 2008-08-28 0.817 4,312,822 +17,199 0.12% 3,525,363
2008-08-29 2008-08-27 0.902 4,295,623 +2,605 0.12% 3,873,975
2008-08-28 2008-08-26 0.729 4,293,018 -21,888 0.12% 3,130,250
2008-08-27 2008-08-25 0.702 4,314,906 +10,423 0.12% 3,030,297
2008-08-20 2008-08-18 0.752 4,304,483 +13,029 0.12% 3,237,724
2008-08-15 2008-08-13 0.779 4,291,454 -4,169 0.12% 3,343,207
2008-08-14 2008-08-12 0.837 4,295,623 -3,127 0.12% 3,593,730
2008-08-13 2008-08-11 0.844 4,298,750 -10,424 0.12% 3,629,340
2008-08-12 2008-08-08 0.921 4,309,174 -12,507 0.12% 3,968,880
2008-08-11 2008-08-07 0.998 4,321,681 -26,058 0.12% 4,312,100
2008-08-07 2008-08-04 1.075 4,347,739 -15,635 0.12% 4,671,800
2008-08-05 2008-08-01 1.094 4,363,374 -2,084 0.12% 4,772,325
2008-07-30 2008-07-28 1.113 4,365,458 -4,691 0.12% 4,858,370
2008-07-28 2008-07-24 1.151 4,370,149 +24,495 0.12% 5,031,300
2008-07-25 2008-07-23 1.170 4,345,654 +29,705 0.12% 5,086,485
2008-07-24 2008-07-22 1.151 4,315,949 -15,113 0.12% 4,968,901
2008-07-23 2008-07-21 1.132 4,331,062 +10,423 0.12% 4,903,195
2008-07-22 2008-07-18 1.113 4,320,639 -15,635 0.12% 4,808,490
2008-07-21 2008-07-17 1.113 4,336,274 +5,212 0.12% 4,825,890
2008-07-18 2008-07-16 1.094 4,331,062 -5,733 0.12% 4,736,985
2008-07-17 2008-07-15 1.113 4,336,795 +14,071 0.12% 4,826,470
2008-07-16 2008-07-14 1.151 4,322,724 -52,115 0.12% 4,976,700
2008-07-15 2008-07-11 1.132 4,374,839 -21,889 0.12% 4,952,755
2008-07-14 2008-07-10 1.113 4,396,728 +2,606 0.13% 4,893,170
2008-07-11 2008-07-09 1.132 4,394,122 +41,693 0.13% 4,974,585
2008-07-10 2008-07-08 1.113 4,352,429 -46,904 0.12% 4,843,870
2008-07-09 2008-07-07 1.075 4,399,333 +62,538 0.13% 4,727,240
2008-07-08 2008-07-04 1.075 4,336,795 +7,818 0.12% 4,660,040
2008-07-03 2008-06-30 1.113 4,328,977 +5,211 0.12% 4,817,770
2008-07-02 2008-06-27 1.113 4,323,766 -5,211 0.12% 4,811,970
2008-06-30 2008-06-26 1.170 4,328,977 -31,791 0.12% 5,066,964
2008-06-27 2008-06-25 1.209 4,360,768 +19,804 0.12% 5,271,525
2008-06-25 2008-06-23 1.266 4,340,964 -3,648 0.12% 5,497,470
2008-06-24 2008-06-20 1.343 4,344,612 +28,663 0.12% 5,835,550
2008-06-23 2008-06-19 1.343 4,315,949 +12,508 0.12% 5,797,051
2008-06-20 2008-06-18 1.382 4,303,441 -10,423 0.12% 5,945,400
2008-06-19 2008-06-17 1.382 4,313,864 +21,367 0.12% 5,959,800
2008-06-18 2008-06-16 1.420 4,292,497 -39,086 0.12% 6,095,011
2008-06-17 2008-06-13 1.343 4,331,583 -23,452 0.12% 5,818,050
2008-06-16 2008-06-12 1.439 4,355,035 -10,423 0.12% 6,267,375
2008-06-13 2008-06-11 1.458 4,365,458 -13,029 0.12% 6,366,140
2008-06-12 2008-06-10 1.477 4,378,487 +25,015 0.12% 6,469,155
2008-06-11 2008-06-06 1.535 4,353,472 +11,466 0.12% 6,682,800
2008-06-05 2008-06-03 1.554 4,342,006 +26,057 0.12% 6,748,515
2008-06-04 2008-06-02 1.554 4,315,949 +41,693 0.12% 6,708,016
2008-06-03 2008-05-30 1.612 4,274,256 -92,245 0.12% 6,889,260
2008-06-02 2008-05-29 1.554 4,366,501 +5,212 0.12% 6,786,586
2008-05-30 2008-05-28 1.535 4,361,289 +62,539 0.12% 6,694,800
2008-05-29 2008-05-27 1.535 4,298,750 +30,748 0.12% 6,598,799
2008-05-28 2008-05-26 1.535 4,268,002 +41,692 0.12% 6,551,600
2008-05-26 2008-05-22 1.554 4,226,310 +104,231 0.12% 6,568,695
2008-05-22 2008-05-20 1.516 4,122,079 +31,270 0.12% 6,248,505
2008-05-21 2008-05-19 1.573 4,090,809 +78,173 0.12% 6,436,589
2008-05-20 2008-05-16 1.593 4,012,636 -10,423 0.11% 6,390,585
2008-05-19 2008-05-15 1.593 4,023,059 +99,019 0.11% 6,407,185
2008-05-16 2008-05-14 1.650 3,924,040 -2,605 0.11% 6,475,371
2008-05-15 2008-05-13 1.631 3,926,645 -7,297 0.11% 6,404,324
2008-05-14 2008-05-09 1.650 3,933,942 +105,274 0.11% 6,491,711
2008-05-13 2008-05-08 1.631 3,828,668 +42,735 0.11% 6,244,525
2008-05-09 2008-05-07 1.689 3,785,933 +5,211 0.11% 6,392,759
2008-05-08 2008-05-06 1.765 3,780,722 -13,029 0.11% 6,674,140
2008-05-07 2008-05-05 1.765 3,793,751 +27,621 0.11% 6,697,140
2008-05-06 2008-05-02 1.535 3,766,130 -37,002 0.11% 5,781,201
2008-05-05 2008-04-30 1.593 3,803,132 +36,481 0.11% 6,056,926
2008-04-29 2008-04-25 1.497 3,766,651 +25,537 0.11% 5,637,450
2008-04-28 2008-04-24 1.516 3,741,114 +17,198 0.11% 5,671,015
2008-04-25 2008-04-23 1.497 3,723,916 -41,692 0.11% 5,573,490
2008-04-24 2008-04-22 1.535 3,765,608 +59,932 0.11% 5,780,399
2008-04-23 2008-04-21 1.554 3,705,676 +23,452 0.11% 5,759,506
2008-04-22 2008-04-18 1.573 3,682,224 -20,846 0.10% 5,793,711
2008-04-21 2008-04-17 1.477 3,703,070 +10,423 0.11% 5,471,235
2008-04-18 2008-04-16 1.516 3,692,647 +31,791 0.11% 5,597,545
2008-04-17 2008-04-15 1.535 3,660,856 -10,423 0.10% 5,619,600
2008-04-16 2008-04-14 1.516 3,671,279 -32,312 0.10% 5,565,155
2008-04-15 2008-04-11 1.516 3,703,591 -4,169 0.11% 5,614,135
2008-04-14 2008-04-10 1.573 3,707,760 -7,296 0.11% 5,833,890
2008-04-11 2008-04-09 1.612 3,715,056 +23,452 0.11% 5,987,939
2008-04-10 2008-04-08 1.612 3,691,604 -19,804 0.11% 5,950,139
2008-04-09 2008-04-07 1.631 3,711,408 +11,465 0.11% 6,053,275
2008-04-08 2008-04-03 1.573 3,699,943 -5,211 0.11% 5,821,590
2008-04-07 2008-04-02 1.573 3,705,154 +26,057 0.11% 5,829,789
2008-04-03 2008-04-01 1.516 3,679,097 -18,240 0.10% 5,577,006
2008-04-02 2008-03-31 1.516 3,697,337 +10,423 0.11% 5,604,655
2008-04-01 2008-03-28 1.573 3,686,914 -7,817 0.10% 5,801,090
2008-03-31 2008-03-27 1.516 3,694,731 -54,200 0.11% 5,600,705
2008-03-28 2008-03-26 1.516 3,748,931 -16,156 0.30% 5,682,864
2008-03-27 2008-03-25 1.477 3,765,087 +41,692 0.31% 5,562,865
2008-03-26 2008-03-20 1.516 3,723,395 +24,494 0.30% 5,644,155
2008-03-20 2008-03-18 1.458 3,698,901 -7,817 0.30% 5,394,101
2008-03-19 2008-03-17 1.535 3,706,718 +5,212 0.30% 5,690,000
2008-03-18 2008-03-14 1.765 3,701,506 -27,622 0.30% 6,534,299
2008-03-17 2008-03-13 1.804 3,729,128 -15,634 0.30% 6,726,171
2008-03-14 2008-03-12 1.861 3,744,762 -11,466 0.30% 6,969,935
2008-03-13 2008-03-11 1.842 3,756,228 +5,212 0.31% 6,919,201
2008-03-12 2008-03-10 1.880 3,751,016 -17,198 0.30% 7,053,550
2008-03-11 2008-03-07 1.880 3,768,214 -8,860 0.31% 7,085,890
2008-03-10 2008-03-06 1.919 3,777,074 +13,029 0.31% 7,247,500
2008-03-07 2008-03-05 1.957 3,764,045 +18,240 0.31% 7,366,950
2008-03-06 2008-03-04 1.957 3,745,805 -10,423 0.30% 7,331,251
2008-03-05 2008-03-03 1.996 3,756,228 +5,212 0.31% 7,495,801
2008-03-04 2008-02-29 2.034 3,751,016 -5,212 0.30% 7,629,350
2008-03-03 2008-02-28 2.072 3,756,228 -13,029 0.31% 7,784,101
2008-02-29 2008-02-27 2.072 3,769,257 -2,605 0.31% 7,811,101
2008-02-28 2008-02-26 1.957 3,771,862 -20,847 0.31% 7,382,249
2008-02-27 2008-02-25 1.900 3,792,709 -2,605 0.31% 7,204,726
2008-02-25 2008-02-21 1.919 3,795,314 -521 0.31% 7,282,499
2008-02-22 2008-02-20 1.957 3,795,835 -11,466 0.31% 7,429,169
2008-02-21 2008-02-19 2.034 3,807,301 +27,100 0.31% 7,743,830
2008-02-20 2008-02-18 1.919 3,780,201 -41,692 0.31% 7,253,500
2008-02-19 2008-02-15 1.784 3,821,893 +7,817 0.31% 6,820,155
2008-02-18 2008-02-14 1.784 3,814,076 +19,283 0.31% 6,806,205
2008-02-15 2008-02-13 1.804 3,794,793 -3,648 0.31% 6,844,610
2008-02-14 2008-02-12 1.823 3,798,441 +7,817 0.31% 6,924,075
2008-02-13 2008-02-11 1.842 3,790,624 -31,269 0.31% 6,982,560
2008-02-12 2008-02-06 1.842 3,821,893 -6,254 0.31% 7,040,160
2008-02-11 2008-02-04 1.842 3,828,147 +4,169 0.31% 7,051,680
2008-02-05 2008-02-01 1.746 3,823,978 -30,748 0.31% 6,677,125
2008-02-04 2008-01-31 1.727 3,854,726 +5,212 0.31% 6,656,850
2008-02-01 2008-01-30 1.842 3,849,514 -15,635 0.31% 7,091,039
2008-01-31 2008-01-29 1.880 3,865,149 -15,635 0.31% 7,268,170
2008-01-30 2008-01-28 1.842 3,880,784 -13,029 0.32% 7,148,640
2008-01-29 2008-01-25 1.900 3,893,813 -15,634 0.32% 7,396,786
2008-01-28 2008-01-24 1.919 3,909,447 +28,663 0.32% 7,501,499
2008-01-25 2008-01-23 1.957 3,880,784 +18,241 0.32% 7,595,430
2008-01-24 2008-01-22 1.842 3,862,543 +80,779 0.31% 7,115,039
2008-01-23 2008-01-21 2.111 3,781,764 +16,677 0.31% 7,982,149
2008-01-22 2008-01-18 2.111 3,765,087 -338,230 0.31% 7,946,949
2008-01-21 2008-01-17 2.072 4,103,317 +8,338 0.33% 8,503,380
2008-01-18 2008-01-16 2.072 4,094,979 -14,071 0.33% 8,486,101
2008-01-17 2008-01-15 2.149 4,109,050 -90,160 0.33% 8,830,640
2008-01-16 2008-01-14 2.187 4,199,210 -10,423 0.34% 9,185,551
2008-01-15 2008-01-11 2.187 4,209,633 -36,481 0.34% 9,208,350
2008-01-14 2008-01-10 2.187 4,246,114 +15,635 0.34% 9,288,151
2008-01-11 2008-01-09 2.264 4,230,479 -101,625 0.34% 9,578,650
2008-01-10 2008-01-08 2.303 4,332,104 -70,356 0.35% 9,974,999
2008-01-09 2008-01-07 2.341 4,402,460 -111,528 0.36% 10,305,949
2008-01-08 2008-01-04 2.303 4,513,988 -370,020 0.37% 10,393,801
2008-01-07 2008-01-03 2.149 4,884,008 -171,460 0.40% 10,496,080
2008-01-04 2008-01-02 2.034 5,055,468 +7,817 0.41% 10,282,530
2008-01-03 2007-12-31 2.111 5,047,651 -52,115 0.41% 10,654,051
2008-01-02 2007-12-27 2.149 5,099,766 +248,070 0.41% 10,959,759
2007-12-28 2007-12-24 2.226 4,851,696 +389,824 0.39% 10,799,019
2007-12-27 2007-12-20 2.034 4,461,872 -411,713 0.36% 9,075,190
2007-12-21 2007-12-19 2.034 4,873,585 -41,692 0.40% 9,912,590
2007-12-20 2007-12-18 1.996 4,915,277 -182,405 0.40% 9,808,759
2007-12-19 2007-12-17 1.996 5,097,682 -34,396 0.41% 10,172,761
2007-12-18 2007-12-14 2.111 5,132,078 -15,113 0.42% 10,832,250
2007-12-17 2007-12-13 2.111 5,147,191 +75,567 0.42% 10,864,149
2007-12-14 2007-12-12 2.187 5,071,624 -90,681 0.41% 11,093,910
2007-12-13 2007-12-11 2.187 5,162,305 -63,581 0.42% 11,292,270
2007-12-12 2007-12-10 2.149 5,225,886 -154,783 0.42% 11,230,800
2007-12-11 2007-12-07 2.149 5,380,669 -263,184 0.44% 11,563,440
2007-12-10 2007-12-06 2.187 5,643,853 -208,462 0.46% 12,345,631
2007-12-07 2007-12-05 2.226 5,852,315 +13,029 0.48% 13,026,221
2007-12-06 2007-12-04 2.264 5,839,286 -15,634 0.47% 13,221,310
2007-12-05 2007-12-03 2.303 5,854,920 -101,626 0.48% 13,481,399
2007-12-04 2007-11-30 2.341 5,956,546 -34,396 0.48% 13,943,990
2007-12-03 2007-11-29 2.303 5,990,942 -50,552 0.49% 13,794,600
2007-11-30 2007-11-28 2.418 6,041,494 -9,902 0.49% 14,606,550
2007-11-29 2007-11-27 2.149 6,051,396 -165,727 0.49% 13,004,880
2007-11-28 2007-11-26 2.456 6,217,123 -2,211,784 0.50% 15,269,759
2007-11-26 2007-11-22 2.725 8,428,907 -58,891 0.68% 22,966,370
2007-11-23 2007-11-21 2.763 8,487,798 -316,862 0.69% 23,452,561
2007-11-22 2007-11-20 2.801 8,804,660 -49,510 0.71% 24,665,970
2007-11-21 2007-11-19 2.840 8,854,170 +119,866 0.72% 25,144,460
2007-11-20 2007-11-16 2.801 8,734,304 +50,031 0.71% 24,468,870
2007-11-19 2007-11-15 2.840 8,684,273 +44,298 0.71% 24,661,979
2007-11-16 2007-11-14 2.840 8,639,975 -562,848 0.70% 24,536,180
2007-11-15 2007-11-13 2.648 9,202,823 -116,218 0.75% 24,368,730
2007-11-14 2007-11-12 2.648 9,319,041 -231,914 0.76% 24,676,471
2007-11-13 2007-11-09 2.840 9,550,955 +143,839 0.78% 27,123,221
2007-11-12 2007-11-08 2.725 9,407,116 +453,927 0.76% 25,631,711
2007-11-09 2007-11-07 2.725 8,953,189 -13,029 0.73% 24,394,889
2007-11-08 2007-11-06 2.686 8,966,218 +362,203 0.73% 24,086,299
2007-11-07 2007-11-05 2.878 8,604,015 +13,550 0.70% 24,764,249
2007-11-06 2007-11-02 2.840 8,590,465 -845,314 0.70% 24,395,579
2007-11-05 2007-11-01 2.917 9,435,779 -1,058,988 0.77% 27,520,359
2007-11-02 2007-10-31 2.955 10,494,767 -1,072,538 0.85% 31,011,750
2007-11-01 2007-10-30 2.917 11,567,305 -19,804 0.94% 33,737,160
2007-10-31 2007-10-29 2.955 11,587,109 -338,230 0.94% 34,239,590
2007-10-30 2007-10-26 3.032 11,925,339 +974,561 0.97% 36,154,351
2007-10-29 2007-10-25 3.070 10,950,778 +438,813 0.89% 33,620,000
2007-10-26 2007-10-24 3.070 10,511,965 +294,453 0.85% 32,272,799
2007-10-25 2007-10-23 3.185 10,217,512 +509,168 0.83% 32,545,129
2007-10-24 2007-10-22 3.070 9,708,344 +1,442,559 0.79% 29,805,601
2007-10-23 2007-10-18 3.032 8,265,785 +257,972 0.67% 25,059,589
2007-10-22 2007-10-17 2.955 8,007,813 -2,499,462 0.65% 23,662,869
2007-10-18 2007-10-16 3.070 10,507,275 -2,413,471 0.85% 32,258,400
2007-10-17 2007-10-15 3.185 12,920,746 -1,986,123 1.05% 41,155,551
2007-10-16 2007-10-12 3.454 14,906,869 +646,233 1.21% 51,486,301
2007-10-15 2007-10-11 3.454 14,260,636 +2,242,010 1.16% 49,254,300
2007-10-12 2007-10-10 3.070 12,018,626 -1,099,116 0.98% 36,898,401
2007-10-11 2007-10-09 3.070 13,117,742 -6,254 1.07% 40,272,799
2007-10-10 2007-10-08 3.070 13,123,996 +297,580 1.07% 40,291,999
2007-10-09 2007-10-05 3.147 12,826,416 +349,695 1.04% 40,362,859
2007-10-08 2007-10-04 3.108 12,476,721 +816,650 1.01% 38,783,610
2007-10-05 2007-10-03 2.993 11,660,071 -1,880,328 0.95% 34,902,661
2007-10-04 2007-10-02 3.224 13,540,399 -164,164 1.10% 43,648,919
2007-10-03 2007-09-28 3.339 13,704,563 +243,900 1.11% 45,755,909
2007-10-02 2007-09-27 3.300 13,460,663 +3,311,422 1.09% 44,425,021
2007-09-28 2007-09-25 3.224 10,149,241 -99,020 0.82% 32,717,160
2007-09-27 2007-09-24 3.224 10,248,261 +5,212 0.83% 33,036,361
2007-09-25 2007-09-21 3.147 10,243,049 +561,805 0.83% 32,233,380
2007-09-24 2007-09-20 3.224 9,681,244 +504,479 0.79% 31,208,522
2007-09-21 2007-09-19 3.339 9,176,765 -104,752 0.75% 30,638,790
2007-09-20 2007-09-18 3.377 9,281,517 -905,247 0.75% 31,344,719
2007-09-19 2007-09-17 3.339 10,186,764 +4,101,493 0.83% 34,010,909
2007-09-18 2007-09-14 3.108 6,085,271 +112,569 0.49% 18,915,929
2007-09-17 2007-09-13 3.070 5,972,702 -157,910 0.48% 18,336,801
2007-09-14 2007-09-12 3.032 6,130,612 +15,635 0.50% 18,586,331
2007-09-13 2007-09-11 2.955 6,114,977 +171,460 0.50% 18,069,590
2007-09-12 2007-09-10 3.185 5,943,517 -391,388 0.48% 18,931,470
2007-09-11 2007-09-07 3.070 6,334,905 +23,974 0.51% 19,448,801
2007-09-10 2007-09-06 3.185 6,310,931 +359,076 0.51% 20,101,769
2007-09-07 2007-09-05 2.610 5,951,855 -30,227 0.48% 15,531,879
2007-09-06 2007-09-04 2.494 5,982,082 +284,029 0.49% 14,922,049
2007-09-05 2007-09-03 2.686 5,698,053 -46,904 0.46% 15,306,901
2007-09-04 2007-08-31 2.533 5,744,957 -6,254 0.47% 14,551,021
2007-09-03 2007-08-30 2.610 5,751,211 -278,818 0.47% 15,008,281
2007-08-31 2007-08-29 2.610 6,030,029 +225,139 0.49% 15,735,881
2007-08-30 2007-08-28 2.533 5,804,890 +10,424 0.47% 14,702,821
2007-08-29 2007-08-27 2.725 5,794,466 -522 0.47% 15,788,269
2007-08-28 2007-08-24 2.571 5,794,988 +94,330 0.47% 14,900,131
2007-08-27 2007-08-23 2.418 5,700,658 +28,663 0.46% 13,782,509
2007-08-24 2007-08-22 2.418 5,671,995 -88,596 0.46% 13,713,210
2007-08-23 2007-08-21 2.379 5,760,591 +26,057 0.47% 13,706,339
2007-08-22 2007-08-20 2.303 5,734,534 -5,732 0.47% 13,204,201
2007-08-21 2007-08-17 2.149 5,740,266 -49,510 0.47% 12,336,239
2007-08-20 2007-08-16 2.264 5,789,776 -26,058 0.47% 13,109,210
2007-08-17 2007-08-15 2.418 5,815,834 +10,423 0.47% 14,060,970
2007-08-16 2007-08-14 2.379 5,805,411 -20,846 0.47% 13,812,981
2007-08-15 2007-08-13 2.379 5,826,257 +5,212 0.47% 13,862,580
2007-08-14 2007-08-10 2.379 5,821,045 -26,058 0.47% 13,850,179
2007-08-13 2007-08-09 2.494 5,847,103 -31,269 0.47% 14,585,350
2007-08-10 2007-08-08 2.571 5,878,372 -70,356 0.48% 15,114,529
2007-08-09 2007-08-07 2.494 5,948,728 -80,780 0.48% 14,838,849
2007-08-08 2007-08-06 2.648 6,029,508 +2,606 0.49% 15,965,911
2007-08-07 2007-08-03 2.840 6,026,902 -28,663 0.49% 17,115,461
2007-08-06 2007-08-02 2.840 6,055,565 +446,630 0.49% 17,196,859
2007-08-03 2007-08-01 3.032 5,608,935 -300,186 0.46% 17,004,750
2007-08-02 2007-07-31 3.185 5,909,121 -1,743,265 0.48% 18,821,911
2007-08-01 2007-07-30 2.993 7,652,386 -121,950 0.62% 22,906,261
2007-07-31 2007-07-27 2.955 7,774,336 -4,169 0.63% 22,972,950
2007-07-30 2007-07-26 2.878 7,778,505 -184,489 0.63% 22,388,250
2007-07-27 2007-07-25 3.147 7,962,994 -131,331 0.65% 25,058,380
2007-07-26 2007-07-24 2.533 8,094,325 -758,281 0.66% 20,501,579
2007-07-25 2007-07-23 2.418 8,852,606 +12,507 0.72% 21,402,989
2007-07-24 2007-07-20 2.418 8,840,099 -859,906 0.72% 21,372,751
2007-07-23 2007-07-19 2.379 9,700,005 -21,367 0.79% 23,079,500
2007-07-20 2007-07-18 2.341 9,721,372 -7,818 0.79% 22,757,269
2007-07-19 2007-07-17 2.264 9,729,190 -208,462 0.79% 22,028,830
2007-07-18 2007-07-16 2.187 9,937,652 +326,764 0.81% 21,738,090
2007-07-17 2007-07-13 2.149 9,610,888 -26,057 0.78% 20,654,481
2007-07-16 2007-07-12 2.111 9,636,945 +36,481 0.78% 20,340,649
2007-07-13 2007-07-11 2.111 9,600,464 -66,708 0.78% 20,263,649
2007-07-12 2007-07-10 2.264 9,667,172 -219,928 0.78% 21,888,409
2007-07-11 2007-07-09 2.149 9,887,100 -310,087 0.80% 21,248,080
2007-07-10 2007-07-06 2.226 10,197,187 +766,619 0.83% 22,697,139
2007-07-09 2007-07-05 2.418 9,430,568 +20,846 0.77% 22,800,331
2007-07-06 2007-07-04 2.533 9,409,722 +23,974 0.76% 23,833,261
2007-07-05 2007-07-03 2.533 9,385,748 -239,732 0.76% 23,772,539
2007-07-04 2007-06-29 2.187 9,625,480 -11,986 0.78% 21,055,230
2007-07-03 2007-06-28 2.303 9,637,466 +1,196,572 0.78% 22,190,999
2007-06-29 2007-06-27 2.571 8,440,894 +206,899 0.69% 21,703,311
2007-06-28 2007-06-26 2.840 8,233,995 +100,583 0.67% 23,383,260
2007-06-27 2007-06-25 2.955 8,133,412 -186,052 0.66% 24,034,010
2007-06-26 2007-06-22 3.070 8,319,464 0.68% 25,541,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top