History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2025-10-13 | 2025-10-09 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2025-10-10 | 2025-10-08 | 0.152 | 45,277 | +0 | 0.00% | 6,882 |
| 2025-10-09 | 2025-10-06 | 0.152 | 45,277 | +0 | 0.00% | 6,882 |
| 2025-10-08 | 2025-10-03 | 0.152 | 45,277 | +0 | 0.00% | 6,882 |
| 2025-10-06 | 2025-10-02 | 0.152 | 45,277 | +0 | 0.00% | 6,882 |
| 2025-10-03 | 2025-09-30 | 0.149 | 45,277 | +0 | 0.00% | 6,746 |
| 2025-10-02 | 2025-09-29 | 0.148 | 45,277 | +0 | 0.00% | 6,701 |
| 2025-09-30 | 2025-09-26 | 0.151 | 45,277 | +0 | 0.00% | 6,837 |
| 2025-09-29 | 2025-09-25 | 0.151 | 45,277 | +0 | 0.00% | 6,837 |
| 2025-09-26 | 2025-09-24 | 0.154 | 45,277 | +0 | 0.00% | 6,973 |
| 2025-09-25 | 2025-09-23 | 0.155 | 45,277 | +0 | 0.00% | 7,018 |
| 2025-09-24 | 2025-09-22 | 0.155 | 45,277 | +0 | 0.00% | 7,018 |
| 2025-09-23 | 2025-09-19 | 0.155 | 45,277 | +0 | 0.00% | 7,018 |
| 2025-09-22 | 2025-09-18 | 0.156 | 45,277 | +0 | 0.00% | 7,063 |
| 2025-09-19 | 2025-09-17 | 0.158 | 45,277 | +0 | 0.00% | 7,154 |
| 2025-09-18 | 2025-09-16 | 0.151 | 45,277 | +0 | 0.00% | 6,837 |
| 2025-09-17 | 2025-09-15 | 0.152 | 45,277 | +0 | 0.00% | 6,882 |
| 2025-09-16 | 2025-09-12 | 0.153 | 45,277 | +0 | 0.00% | 6,927 |
| 2025-09-15 | 2025-09-11 | 0.155 | 45,277 | +0 | 0.00% | 7,018 |
| 2025-09-12 | 2025-09-10 | 0.155 | 45,277 | +0 | 0.00% | 7,018 |
| 2025-09-11 | 2025-09-09 | 0.155 | 45,277 | +0 | 0.00% | 7,018 |
| 2025-09-10 | 2025-09-08 | 0.154 | 45,277 | +0 | 0.00% | 6,973 |
| 2025-09-09 | 2025-09-05 | 0.160 | 45,277 | +0 | 0.00% | 7,244 |
| 2025-09-08 | 2025-09-04 | 0.161 | 45,277 | +0 | 0.00% | 7,290 |
| 2025-09-05 | 2025-09-03 | 0.156 | 45,277 | +0 | 0.00% | 7,063 |
| 2025-09-04 | 2025-09-02 | 0.156 | 45,277 | +0 | 0.00% | 7,063 |
| 2025-09-03 | 2025-09-01 | 0.155 | 45,277 | +0 | 0.00% | 7,018 |
| 2025-09-02 | 2025-08-29 | 0.161 | 45,277 | +0 | 0.00% | 7,290 |
| 2025-09-01 | 2025-08-28 | 0.161 | 45,277 | +0 | 0.00% | 7,290 |
| 2025-08-29 | 2025-08-27 | 0.161 | 45,277 | +0 | 0.00% | 7,290 |
| 2025-08-28 | 2025-08-26 | 0.156 | 45,277 | +0 | 0.00% | 7,063 |
| 2025-08-27 | 2025-08-25 | 0.156 | 45,277 | +0 | 0.00% | 7,063 |
| 2025-08-26 | 2025-08-22 | 0.156 | 45,277 | +0 | 0.00% | 7,063 |
| 2025-08-25 | 2025-08-21 | 0.156 | 45,277 | +0 | 0.00% | 7,063 |
| 2025-08-22 | 2025-08-20 | 0.156 | 45,277 | +0 | 0.00% | 7,063 |
| 2025-08-21 | 2025-08-19 | 0.161 | 45,277 | +0 | 0.00% | 7,290 |
| 2025-08-20 | 2025-08-18 | 0.158 | 45,277 | +0 | 0.00% | 7,154 |
| 2025-08-19 | 2025-08-15 | 0.161 | 45,277 | +0 | 0.00% | 7,290 |
| 2025-08-18 | 2025-08-14 | 0.160 | 45,277 | +0 | 0.00% | 7,244 |
| 2025-08-15 | 2025-08-13 | 0.160 | 45,277 | +0 | 0.00% | 7,244 |
| 2025-08-14 | 2025-08-12 | 0.160 | 45,277 | +0 | 0.00% | 7,244 |
| 2025-08-13 | 2025-08-11 | 0.160 | 45,277 | +0 | 0.00% | 7,244 |
| 2025-08-12 | 2025-08-08 | 0.166 | 45,277 | +0 | 0.00% | 7,516 |
| 2025-08-11 | 2025-08-07 | 0.166 | 45,277 | +0 | 0.00% | 7,516 |
| 2025-08-08 | 2025-08-06 | 0.160 | 45,277 | +0 | 0.00% | 7,244 |
| 2025-08-07 | 2025-08-05 | 0.160 | 45,277 | +0 | 0.00% | 7,244 |
| 2025-08-06 | 2025-08-04 | 0.160 | 45,277 | +0 | 0.00% | 7,244 |
| 2025-08-05 | 2025-08-01 | 0.161 | 45,277 | +0 | 0.00% | 7,290 |
| 2025-08-04 | 2025-07-31 | 0.165 | 45,277 | +0 | 0.00% | 7,471 |
| 2025-08-01 | 2025-07-30 | 0.165 | 45,277 | +0 | 0.00% | 7,471 |
| 2025-07-31 | 2025-07-29 | 0.172 | 45,277 | +0 | 0.00% | 7,788 |
| 2025-07-30 | 2025-07-28 | 0.172 | 45,277 | +0 | 0.00% | 7,788 |
| 2025-07-29 | 2025-07-25 | 0.160 | 45,277 | +0 | 0.00% | 7,244 |
| 2025-07-28 | 2025-07-24 | 0.160 | 45,277 | +0 | 0.00% | 7,244 |
| 2025-07-25 | 2025-07-23 | 0.162 | 45,277 | +0 | 0.00% | 7,335 |
| 2025-07-24 | 2025-07-22 | 0.162 | 45,277 | +0 | 0.00% | 7,335 |
| 2025-07-23 | 2025-07-21 | 0.162 | 45,277 | +0 | 0.00% | 7,335 |
| 2025-07-22 | 2025-07-18 | 0.162 | 45,277 | +0 | 0.00% | 7,335 |
| 2025-07-21 | 2025-07-17 | 0.162 | 45,277 | +0 | 0.00% | 7,335 |
| 2025-07-18 | 2025-07-16 | 0.162 | 45,277 | +0 | 0.00% | 7,335 |
| 2025-07-17 | 2025-07-15 | 0.162 | 45,277 | +0 | 0.00% | 7,335 |
| 2025-07-16 | 2025-07-14 | 0.162 | 45,277 | +0 | 0.00% | 7,335 |
| 2025-07-15 | 2025-07-11 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-07-14 | 2025-07-10 | 0.171 | 45,277 | +0 | 0.00% | 7,742 |
| 2025-07-11 | 2025-07-09 | 0.165 | 45,277 | +0 | 0.00% | 7,471 |
| 2025-07-10 | 2025-07-08 | 0.165 | 45,277 | +0 | 0.00% | 7,471 |
| 2025-07-09 | 2025-07-07 | 0.167 | 45,277 | +0 | 0.00% | 7,561 |
| 2025-07-08 | 2025-07-04 | 0.167 | 45,277 | +0 | 0.00% | 7,561 |
| 2025-07-07 | 2025-07-03 | 0.167 | 45,277 | +0 | 0.00% | 7,561 |
| 2025-07-04 | 2025-07-02 | 0.167 | 45,277 | +0 | 0.00% | 7,561 |
| 2025-07-03 | 2025-06-30 | 0.166 | 45,277 | +0 | 0.00% | 7,516 |
| 2025-07-02 | 2025-06-27 | 0.165 | 45,277 | +0 | 0.00% | 7,471 |
| 2025-06-30 | 2025-06-26 | 0.166 | 45,277 | +0 | 0.00% | 7,516 |
| 2025-06-27 | 2025-06-25 | 0.169 | 45,277 | +0 | 0.00% | 7,652 |
| 2025-06-26 | 2025-06-24 | 0.176 | 45,277 | +0 | 0.00% | 7,969 |
| 2025-06-25 | 2025-06-23 | 0.167 | 45,277 | +0 | 0.00% | 7,561 |
| 2025-06-24 | 2025-06-20 | 0.167 | 45,277 | +0 | 0.00% | 7,561 |
| 2025-06-23 | 2025-06-19 | 0.167 | 45,277 | +0 | 0.00% | 7,561 |
| 2025-06-20 | 2025-06-18 | 0.166 | 45,277 | +0 | 0.00% | 7,516 |
| 2025-06-19 | 2025-06-17 | 0.169 | 45,277 | +0 | 0.00% | 7,652 |
| 2025-06-18 | 2025-06-16 | 0.169 | 45,277 | +0 | 0.00% | 7,652 |
| 2025-06-17 | 2025-06-13 | 0.169 | 45,277 | +0 | 0.00% | 7,652 |
| 2025-06-16 | 2025-06-12 | 0.169 | 45,277 | +0 | 0.00% | 7,652 |
| 2025-06-13 | 2025-06-11 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2025-06-12 | 2025-06-10 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2025-06-11 | 2025-06-09 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2025-06-10 | 2025-06-06 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2025-06-09 | 2025-06-05 | 0.167 | 45,277 | +0 | 0.00% | 7,561 |
| 2025-06-06 | 2025-06-04 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2025-06-05 | 2025-06-03 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2025-06-04 | 2025-06-02 | 0.171 | 45,277 | +0 | 0.00% | 7,742 |
| 2025-06-03 | 2025-05-30 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2025-06-02 | 2025-05-29 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2025-05-30 | 2025-05-28 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2025-05-29 | 2025-05-27 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2025-05-28 | 2025-05-26 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2025-05-27 | 2025-05-23 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2025-05-26 | 2025-05-22 | 0.179 | 45,277 | +0 | 0.00% | 8,105 |
| 2025-05-23 | 2025-05-21 | 0.179 | 45,277 | +0 | 0.00% | 8,105 |
| 2025-05-22 | 2025-05-20 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2025-05-21 | 2025-05-19 | 0.179 | 45,277 | +0 | 0.00% | 8,105 |
| 2025-05-20 | 2025-05-16 | 0.171 | 45,277 | +0 | 0.00% | 7,742 |
| 2025-05-19 | 2025-05-15 | 0.176 | 45,277 | +0 | 0.00% | 7,969 |
| 2025-05-16 | 2025-05-14 | 0.168 | 45,277 | +0 | 0.00% | 7,607 |
| 2025-05-15 | 2025-05-13 | 0.163 | 45,277 | +0 | 0.00% | 7,380 |
| 2025-05-14 | 2025-05-12 | 0.164 | 45,277 | +0 | 0.00% | 7,425 |
| 2025-05-13 | 2025-05-09 | 0.164 | 45,277 | +0 | 0.00% | 7,425 |
| 2025-05-12 | 2025-05-08 | 0.169 | 45,277 | +0 | 0.00% | 7,652 |
| 2025-05-09 | 2025-05-07 | 0.169 | 45,277 | +0 | 0.00% | 7,652 |
| 2025-05-08 | 2025-05-06 | 0.169 | 45,277 | +0 | 0.00% | 7,652 |
| 2025-05-07 | 2025-05-02 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2025-05-06 | 2025-04-30 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2025-05-02 | 2025-04-29 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2025-04-30 | 2025-04-28 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2025-04-29 | 2025-04-25 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2025-04-28 | 2025-04-24 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2025-04-25 | 2025-04-23 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2025-04-24 | 2025-04-22 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2025-04-23 | 2025-04-17 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2025-04-22 | 2025-04-16 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2025-04-17 | 2025-04-15 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2025-04-16 | 2025-04-14 | 0.178 | 45,277 | +0 | 0.00% | 8,059 |
| 2025-04-15 | 2025-04-11 | 0.174 | 45,277 | +0 | 0.00% | 7,878 |
| 2025-04-14 | 2025-04-10 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2025-04-11 | 2025-04-09 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-04-10 | 2025-04-08 | 0.169 | 45,277 | +0 | 0.00% | 7,652 |
| 2025-04-09 | 2025-04-07 | 0.145 | 45,277 | +0 | 0.00% | 6,565 |
| 2025-04-08 | 2025-04-03 | 0.172 | 45,277 | +0 | 0.00% | 7,788 |
| 2025-04-07 | 2025-04-02 | 0.159 | 45,277 | +0 | 0.00% | 7,199 |
| 2025-04-03 | 2025-04-01 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-04-02 | 2025-03-31 | 0.157 | 45,277 | +0 | 0.00% | 7,108 |
| 2025-04-01 | 2025-03-28 | 0.157 | 45,277 | +0 | 0.00% | 7,108 |
| 2025-03-31 | 2025-03-27 | 0.157 | 45,277 | +0 | 0.00% | 7,108 |
| 2025-03-28 | 2025-03-26 | 0.159 | 45,277 | +0 | 0.00% | 7,199 |
| 2025-03-27 | 2025-03-25 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-03-26 | 2025-03-24 | 0.157 | 45,277 | +0 | 0.00% | 7,108 |
| 2025-03-25 | 2025-03-21 | 0.157 | 45,277 | +0 | 0.00% | 7,108 |
| 2025-03-24 | 2025-03-20 | 0.172 | 45,277 | +0 | 0.00% | 7,788 |
| 2025-03-21 | 2025-03-19 | 0.173 | 45,277 | +0 | 0.00% | 7,833 |
| 2025-03-20 | 2025-03-18 | 0.173 | 45,277 | +0 | 0.00% | 7,833 |
| 2025-03-19 | 2025-03-17 | 0.172 | 45,277 | +0 | 0.00% | 7,788 |
| 2025-03-18 | 2025-03-14 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-03-17 | 2025-03-13 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-03-14 | 2025-03-12 | 0.158 | 45,277 | +0 | 0.00% | 7,154 |
| 2025-03-13 | 2025-03-11 | 0.154 | 45,277 | +0 | 0.00% | 6,973 |
| 2025-03-12 | 2025-03-10 | 0.159 | 45,277 | +0 | 0.00% | 7,199 |
| 2025-03-11 | 2025-03-07 | 0.164 | 45,277 | +0 | 0.00% | 7,425 |
| 2025-03-10 | 2025-03-06 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-03-07 | 2025-03-05 | 0.161 | 45,277 | +0 | 0.00% | 7,290 |
| 2025-03-06 | 2025-03-04 | 0.162 | 45,277 | +0 | 0.00% | 7,335 |
| 2025-03-05 | 2025-03-03 | 0.162 | 45,277 | +0 | 0.00% | 7,335 |
| 2025-03-04 | 2025-02-28 | 0.162 | 45,277 | +0 | 0.00% | 7,335 |
| 2025-03-03 | 2025-02-27 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-02-28 | 2025-02-26 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-02-27 | 2025-02-25 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-02-26 | 2025-02-24 | 0.167 | 45,277 | +0 | 0.00% | 7,561 |
| 2025-02-25 | 2025-02-21 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-02-24 | 2025-02-20 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-02-21 | 2025-02-19 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-02-20 | 2025-02-18 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-02-19 | 2025-02-17 | 0.176 | 45,277 | +0 | 0.00% | 7,969 |
| 2025-02-18 | 2025-02-14 | 0.172 | 45,277 | +0 | 0.00% | 7,788 |
| 2025-02-17 | 2025-02-13 | 0.171 | 45,277 | +0 | 0.00% | 7,742 |
| 2025-02-14 | 2025-02-12 | 0.172 | 45,277 | +0 | 0.00% | 7,788 |
| 2025-02-13 | 2025-02-11 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-02-12 | 2025-02-10 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-02-11 | 2025-02-07 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2025-02-10 | 2025-02-06 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2025-02-07 | 2025-02-05 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2025-02-06 | 2025-02-04 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2025-02-05 | 2025-02-03 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2025-02-04 | 2025-01-28 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2025-02-03 | 2025-01-24 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2025-01-27 | 2025-01-23 | 0.188 | 45,277 | +0 | 0.00% | 8,512 |
| 2025-01-24 | 2025-01-22 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2025-01-23 | 2025-01-21 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2025-01-22 | 2025-01-20 | 0.188 | 45,277 | +0 | 0.00% | 8,512 |
| 2025-01-21 | 2025-01-17 | 0.184 | 45,277 | +0 | 0.00% | 8,331 |
| 2025-01-20 | 2025-01-16 | 0.177 | 45,277 | +0 | 0.00% | 8,014 |
| 2025-01-17 | 2025-01-15 | 0.161 | 45,277 | +0 | 0.00% | 7,290 |
| 2025-01-16 | 2025-01-14 | 0.160 | 45,277 | +0 | 0.00% | 7,244 |
| 2025-01-15 | 2025-01-13 | 0.155 | 45,277 | +0 | 0.00% | 7,018 |
| 2025-01-14 | 2025-01-10 | 0.166 | 45,277 | +0 | 0.00% | 7,516 |
| 2025-01-13 | 2025-01-09 | 0.155 | 45,277 | +0 | 0.00% | 7,018 |
| 2025-01-10 | 2025-01-08 | 0.160 | 45,277 | +0 | 0.00% | 7,244 |
| 2025-01-09 | 2025-01-07 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-01-08 | 2025-01-06 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2025-01-07 | 2025-01-03 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2025-01-06 | 2025-01-02 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2025-01-03 | 2024-12-31 | 0.178 | 45,277 | +0 | 0.00% | 8,059 |
| 2025-01-02 | 2024-12-27 | 0.178 | 45,277 | +0 | 0.00% | 8,059 |
| 2024-12-30 | 2024-12-24 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2024-12-27 | 2024-12-20 | 0.178 | 45,277 | +0 | 0.00% | 8,059 |
| 2024-12-23 | 2024-12-19 | 0.178 | 45,277 | +0 | 0.00% | 8,059 |
| 2024-12-20 | 2024-12-18 | 0.178 | 45,277 | +0 | 0.00% | 8,059 |
| 2024-12-19 | 2024-12-17 | 0.178 | 45,277 | +0 | 0.00% | 8,059 |
| 2024-12-18 | 2024-12-16 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2024-12-17 | 2024-12-13 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2024-12-16 | 2024-12-12 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2024-12-13 | 2024-12-11 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2024-12-12 | 2024-12-10 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2024-12-11 | 2024-12-09 | 0.183 | 45,277 | +0 | 0.00% | 8,286 |
| 2024-12-10 | 2024-12-06 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2024-12-09 | 2024-12-05 | 0.195 | 45,277 | +0 | 0.00% | 8,829 |
| 2024-12-06 | 2024-12-04 | 0.195 | 45,277 | +0 | 0.00% | 8,829 |
| 2024-12-05 | 2024-12-03 | 0.189 | 45,277 | +0 | 0.00% | 8,557 |
| 2024-12-04 | 2024-12-02 | 0.183 | 45,277 | +0 | 0.00% | 8,286 |
| 2024-12-03 | 2024-11-29 | 0.188 | 45,277 | +0 | 0.00% | 8,512 |
| 2024-12-02 | 2024-11-28 | 0.188 | 45,277 | +0 | 0.00% | 8,512 |
| 2024-11-29 | 2024-11-27 | 0.189 | 45,277 | +0 | 0.00% | 8,557 |
| 2024-11-28 | 2024-11-26 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2024-11-27 | 2024-11-25 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2024-11-26 | 2024-11-22 | 0.178 | 45,277 | +0 | 0.00% | 8,059 |
| 2024-11-25 | 2024-11-21 | 0.178 | 45,277 | +0 | 0.00% | 8,059 |
| 2024-11-22 | 2024-11-20 | 0.178 | 45,277 | +0 | 0.00% | 8,059 |
| 2024-11-21 | 2024-11-19 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2024-11-20 | 2024-11-18 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2024-11-19 | 2024-11-15 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2024-11-18 | 2024-11-14 | 0.195 | 45,277 | +0 | 0.00% | 8,829 |
| 2024-11-15 | 2024-11-13 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2024-11-14 | 2024-11-12 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2024-11-13 | 2024-11-11 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2024-11-12 | 2024-11-08 | 0.191 | 45,277 | +0 | 0.00% | 8,648 |
| 2024-11-11 | 2024-11-07 | 0.197 | 45,277 | +0 | 0.00% | 8,920 |
| 2024-11-08 | 2024-11-06 | 0.197 | 45,277 | +0 | 0.00% | 8,920 |
| 2024-11-07 | 2024-11-05 | 0.192 | 45,277 | +0 | 0.00% | 8,693 |
| 2024-11-06 | 2024-11-04 | 0.182 | 45,277 | +0 | 0.00% | 8,240 |
| 2024-11-05 | 2024-11-01 | 0.198 | 45,277 | +0 | 0.00% | 8,965 |
| 2024-11-04 | 2024-10-31 | 0.199 | 45,277 | +0 | 0.00% | 9,010 |
| 2024-11-01 | 2024-10-30 | 0.199 | 45,277 | +0 | 0.00% | 9,010 |
| 2024-10-31 | 2024-10-29 | 0.200 | 45,277 | +0 | 0.00% | 9,055 |
| 2024-10-30 | 2024-10-28 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2024-10-29 | 2024-10-25 | 0.204 | 45,277 | +0 | 0.00% | 9,237 |
| 2024-10-28 | 2024-10-24 | 0.199 | 45,277 | +0 | 0.00% | 9,010 |
| 2024-10-25 | 2024-10-23 | 0.199 | 45,277 | +0 | 0.00% | 9,010 |
| 2024-10-24 | 2024-10-22 | 0.200 | 45,277 | +0 | 0.00% | 9,055 |
| 2024-10-23 | 2024-10-21 | 0.200 | 45,277 | +0 | 0.00% | 9,055 |
| 2024-10-22 | 2024-10-18 | 0.203 | 45,277 | +0 | 0.00% | 9,191 |
| 2024-10-21 | 2024-10-17 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2024-10-18 | 2024-10-16 | 0.192 | 45,277 | +0 | 0.00% | 8,693 |
| 2024-10-17 | 2024-10-15 | 0.202 | 45,277 | +0 | 0.00% | 9,146 |
| 2024-10-16 | 2024-10-14 | 0.192 | 45,277 | +0 | 0.00% | 8,693 |
| 2024-10-15 | 2024-10-10 | 0.201 | 45,277 | +0 | 0.00% | 9,101 |
| 2024-10-14 | 2024-10-09 | 0.189 | 45,277 | +0 | 0.00% | 8,557 |
| 2024-10-10 | 2024-10-08 | 0.193 | 45,277 | +0 | 0.00% | 8,738 |
| 2024-10-09 | 2024-10-07 | 0.207 | 45,277 | +0 | 0.00% | 9,372 |
| 2024-10-08 | 2024-10-04 | 0.203 | 45,277 | +0 | 0.00% | 9,191 |
| 2024-10-07 | 2024-10-03 | 0.201 | 45,277 | +0 | 0.00% | 9,101 |
| 2024-10-04 | 2024-10-02 | 0.194 | 45,277 | +0 | 0.00% | 8,784 |
| 2024-10-03 | 2024-09-30 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2024-10-02 | 2024-09-27 | 0.163 | 45,277 | +0 | 0.00% | 7,380 |
| 2024-09-30 | 2024-09-26 | 0.157 | 45,277 | +0 | 0.00% | 7,108 |
| 2024-09-27 | 2024-09-25 | 0.154 | 45,277 | +0 | 0.00% | 6,973 |
| 2024-09-26 | 2024-09-24 | 0.143 | 45,277 | +0 | 0.00% | 6,475 |
| 2024-09-25 | 2024-09-23 | 0.160 | 45,277 | +0 | 0.00% | 7,244 |
| 2024-09-24 | 2024-09-20 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-09-23 | 2024-09-19 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-09-20 | 2024-09-17 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-09-19 | 2024-09-16 | 0.142 | 45,277 | +0 | 0.00% | 6,429 |
| 2024-09-17 | 2024-09-13 | 0.154 | 45,277 | +0 | 0.00% | 6,973 |
| 2024-09-16 | 2024-09-12 | 0.154 | 45,277 | +0 | 0.00% | 6,973 |
| 2024-09-13 | 2024-09-11 | 0.137 | 45,277 | +0 | 0.00% | 6,203 |
| 2024-09-12 | 2024-09-10 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-09-11 | 2024-09-09 | 0.133 | 45,277 | +0 | 0.00% | 6,022 |
| 2024-09-10 | 2024-09-05 | 0.135 | 45,277 | +0 | 0.00% | 6,112 |
| 2024-09-09 | 2024-09-04 | 0.135 | 45,277 | +0 | 0.00% | 6,112 |
| 2024-09-05 | 2024-09-03 | 0.135 | 45,277 | +0 | 0.00% | 6,112 |
| 2024-09-04 | 2024-09-02 | 0.142 | 45,277 | +0 | 0.00% | 6,429 |
| 2024-09-03 | 2024-08-30 | 0.142 | 45,277 | +0 | 0.00% | 6,429 |
| 2024-09-02 | 2024-08-29 | 0.142 | 45,277 | +0 | 0.00% | 6,429 |
| 2024-08-30 | 2024-08-28 | 0.142 | 45,277 | +0 | 0.00% | 6,429 |
| 2024-08-29 | 2024-08-27 | 0.142 | 45,277 | +0 | 0.00% | 6,429 |
| 2024-08-28 | 2024-08-26 | 0.140 | 45,277 | +0 | 0.00% | 6,339 |
| 2024-08-27 | 2024-08-23 | 0.137 | 45,277 | +0 | 0.00% | 6,203 |
| 2024-08-26 | 2024-08-22 | 0.149 | 45,277 | +0 | 0.00% | 6,746 |
| 2024-08-23 | 2024-08-21 | 0.144 | 45,277 | +0 | 0.00% | 6,520 |
| 2024-08-22 | 2024-08-20 | 0.144 | 45,277 | +0 | 0.00% | 6,520 |
| 2024-08-21 | 2024-08-19 | 0.144 | 45,277 | +0 | 0.00% | 6,520 |
| 2024-08-20 | 2024-08-16 | 0.136 | 45,277 | +0 | 0.00% | 6,158 |
| 2024-08-19 | 2024-08-15 | 0.140 | 45,277 | +0 | 0.00% | 6,339 |
| 2024-08-16 | 2024-08-14 | 0.145 | 45,277 | +0 | 0.00% | 6,565 |
| 2024-08-15 | 2024-08-13 | 0.145 | 45,277 | +0 | 0.00% | 6,565 |
| 2024-08-14 | 2024-08-12 | 0.145 | 45,277 | +0 | 0.00% | 6,565 |
| 2024-08-13 | 2024-08-09 | 0.145 | 45,277 | +0 | 0.00% | 6,565 |
| 2024-08-12 | 2024-08-08 | 0.145 | 45,277 | +0 | 0.00% | 6,565 |
| 2024-08-09 | 2024-08-07 | 0.146 | 45,277 | +0 | 0.00% | 6,610 |
| 2024-08-08 | 2024-08-06 | 0.147 | 45,277 | +0 | 0.00% | 6,656 |
| 2024-08-07 | 2024-08-05 | 0.147 | 45,277 | +0 | 0.00% | 6,656 |
| 2024-08-06 | 2024-08-02 | 0.152 | 45,277 | +0 | 0.00% | 6,882 |
| 2024-08-05 | 2024-08-01 | 0.156 | 45,277 | +0 | 0.00% | 7,063 |
| 2024-08-02 | 2024-07-31 | 0.156 | 45,277 | +0 | 0.00% | 7,063 |
| 2024-08-01 | 2024-07-30 | 0.156 | 45,277 | +0 | 0.00% | 7,063 |
| 2024-07-31 | 2024-07-29 | 0.159 | 45,277 | +0 | 0.00% | 7,199 |
| 2024-07-30 | 2024-07-26 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-07-29 | 2024-07-25 | 0.151 | 45,277 | +0 | 0.00% | 6,837 |
| 2024-07-26 | 2024-07-24 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-07-25 | 2024-07-23 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-07-24 | 2024-07-22 | 0.146 | 45,277 | +0 | 0.00% | 6,610 |
| 2024-07-23 | 2024-07-19 | 0.156 | 45,277 | +0 | 0.00% | 7,063 |
| 2024-07-22 | 2024-07-18 | 0.144 | 45,277 | +0 | 0.00% | 6,520 |
| 2024-07-19 | 2024-07-17 | 0.145 | 45,277 | +0 | 0.00% | 6,565 |
| 2024-07-18 | 2024-07-16 | 0.144 | 45,277 | +0 | 0.00% | 6,520 |
| 2024-07-17 | 2024-07-15 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-07-16 | 2024-07-12 | 0.158 | 45,277 | +0 | 0.00% | 7,154 |
| 2024-07-15 | 2024-07-11 | 0.162 | 45,277 | +0 | 0.00% | 7,335 |
| 2024-07-12 | 2024-07-10 | 0.154 | 45,277 | +0 | 0.00% | 6,973 |
| 2024-07-11 | 2024-07-09 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-07-10 | 2024-07-08 | 0.155 | 45,277 | +0 | 0.00% | 7,018 |
| 2024-07-09 | 2024-07-05 | 0.162 | 45,277 | +0 | 0.00% | 7,335 |
| 2024-07-08 | 2024-07-04 | 0.162 | 45,277 | +0 | 0.00% | 7,335 |
| 2024-07-05 | 2024-07-03 | 0.171 | 45,277 | +0 | 0.00% | 7,742 |
| 2024-07-04 | 2024-07-02 | 0.171 | 45,277 | +0 | 0.00% | 7,742 |
| 2024-07-03 | 2024-06-28 | 0.171 | 45,277 | +0 | 0.00% | 7,742 |
| 2024-07-02 | 2024-06-27 | 0.178 | 45,277 | +0 | 0.00% | 8,059 |
| 2024-06-28 | 2024-06-26 | 0.178 | 45,277 | +0 | 0.00% | 8,059 |
| 2024-06-27 | 2024-06-25 | 0.178 | 45,277 | +0 | 0.00% | 8,059 |
| 2024-06-26 | 2024-06-24 | 0.189 | 45,277 | +0 | 0.00% | 8,557 |
| 2024-06-25 | 2024-06-21 | 0.189 | 45,277 | +0 | 0.00% | 8,557 |
| 2024-06-24 | 2024-06-20 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2024-06-21 | 2024-06-19 | 0.176 | 45,277 | +0 | 0.00% | 7,969 |
| 2024-06-20 | 2024-06-18 | 0.176 | 45,277 | +0 | 0.00% | 7,969 |
| 2024-06-19 | 2024-06-17 | 0.176 | 45,277 | +0 | 0.00% | 7,969 |
| 2024-06-18 | 2024-06-14 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2024-06-17 | 2024-06-13 | 0.176 | 45,277 | +0 | 0.00% | 7,969 |
| 2024-06-14 | 2024-06-12 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2024-06-13 | 2024-06-11 | 0.174 | 45,277 | +0 | 0.00% | 7,878 |
| 2024-06-12 | 2024-06-07 | 0.174 | 45,277 | +0 | 0.00% | 7,878 |
| 2024-06-11 | 2024-06-06 | 0.174 | 45,277 | +0 | 0.00% | 7,878 |
| 2024-06-07 | 2024-06-05 | 0.176 | 45,277 | +0 | 0.00% | 7,969 |
| 2024-06-06 | 2024-06-04 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2024-06-05 | 2024-06-03 | 0.169 | 45,277 | +0 | 0.00% | 7,652 |
| 2024-06-04 | 2024-05-31 | 0.182 | 45,277 | +0 | 0.00% | 8,240 |
| 2024-06-03 | 2024-05-30 | 0.182 | 45,277 | +0 | 0.00% | 8,240 |
| 2024-05-31 | 2024-05-29 | 0.184 | 45,277 | +0 | 0.00% | 8,331 |
| 2024-05-30 | 2024-05-28 | 0.184 | 45,277 | +0 | 0.00% | 8,331 |
| 2024-05-29 | 2024-05-27 | 0.184 | 45,277 | +0 | 0.00% | 8,331 |
| 2024-05-28 | 2024-05-24 | 0.184 | 45,277 | +0 | 0.00% | 8,331 |
| 2024-05-27 | 2024-05-23 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2024-05-24 | 2024-05-22 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2024-05-23 | 2024-05-21 | 0.172 | 45,277 | +0 | 0.00% | 7,788 |
| 2024-05-22 | 2024-05-20 | 0.179 | 45,277 | +0 | 0.00% | 8,105 |
| 2024-05-21 | 2024-05-17 | 0.171 | 45,277 | +0 | 0.00% | 7,742 |
| 2024-05-20 | 2024-05-16 | 0.183 | 45,277 | +0 | 0.00% | 8,286 |
| 2024-05-17 | 2024-05-14 | 0.183 | 45,277 | +0 | 0.00% | 8,286 |
| 2024-05-16 | 2024-05-13 | 0.183 | 45,277 | +0 | 0.00% | 8,286 |
| 2024-05-14 | 2024-05-10 | 0.177 | 45,277 | +0 | 0.00% | 8,014 |
| 2024-05-13 | 2024-05-09 | 0.186 | 45,277 | +0 | 0.00% | 8,422 |
| 2024-05-10 | 2024-05-08 | 0.168 | 45,277 | +0 | 0.00% | 7,607 |
| 2024-05-09 | 2024-05-07 | 0.188 | 45,277 | +0 | 0.00% | 8,512 |
| 2024-05-08 | 2024-05-06 | 0.188 | 45,277 | +0 | 0.00% | 8,512 |
| 2024-05-07 | 2024-05-03 | 0.188 | 45,277 | +0 | 0.00% | 8,512 |
| 2024-05-06 | 2024-05-02 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2024-05-03 | 2024-04-30 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2024-05-02 | 2024-04-29 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2024-04-30 | 2024-04-26 | 0.182 | 45,277 | +0 | 0.00% | 8,240 |
| 2024-04-29 | 2024-04-25 | 0.182 | 45,277 | +0 | 0.00% | 8,240 |
| 2024-04-26 | 2024-04-24 | 0.177 | 45,277 | +0 | 0.00% | 8,014 |
| 2024-04-25 | 2024-04-23 | 0.165 | 45,277 | +0 | 0.00% | 7,471 |
| 2024-04-24 | 2024-04-22 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2024-04-23 | 2024-04-19 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2024-04-22 | 2024-04-18 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2024-04-19 | 2024-04-17 | 0.183 | 45,277 | +0 | 0.00% | 8,286 |
| 2024-04-18 | 2024-04-16 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2024-04-17 | 2024-04-15 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2024-04-16 | 2024-04-12 | 0.181 | 45,277 | +0 | 0.00% | 8,195 |
| 2024-04-15 | 2024-04-11 | 0.173 | 45,277 | +0 | 0.00% | 7,833 |
| 2024-04-12 | 2024-04-10 | 0.174 | 45,277 | +0 | 0.00% | 7,878 |
| 2024-04-11 | 2024-04-09 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2024-04-10 | 2024-04-08 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2024-04-09 | 2024-04-05 | 0.168 | 45,277 | +0 | 0.00% | 7,607 |
| 2024-04-08 | 2024-04-03 | 0.168 | 45,277 | +0 | 0.00% | 7,607 |
| 2024-04-05 | 2024-04-02 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2024-04-03 | 2024-03-28 | 0.140 | 45,277 | +0 | 0.00% | 6,339 |
| 2024-04-02 | 2024-03-27 | 0.143 | 45,277 | +0 | 0.00% | 6,475 |
| 2024-03-28 | 2024-03-26 | 0.143 | 45,277 | +0 | 0.00% | 6,475 |
| 2024-03-27 | 2024-03-25 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-03-26 | 2024-03-22 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-03-25 | 2024-03-21 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-03-22 | 2024-03-20 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-03-21 | 2024-03-19 | 0.169 | 45,277 | +0 | 0.00% | 7,652 |
| 2024-03-20 | 2024-03-18 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2024-03-19 | 2024-03-15 | 0.149 | 45,277 | +0 | 0.00% | 6,746 |
| 2024-03-18 | 2024-03-14 | 0.162 | 45,277 | +0 | 0.00% | 7,335 |
| 2024-03-15 | 2024-03-13 | 0.162 | 45,277 | +0 | 0.00% | 7,335 |
| 2024-03-14 | 2024-03-12 | 0.162 | 45,277 | +0 | 0.00% | 7,335 |
| 2024-03-13 | 2024-03-11 | 0.159 | 45,277 | +0 | 0.00% | 7,199 |
| 2024-03-12 | 2024-03-08 | 0.159 | 45,277 | +0 | 0.00% | 7,199 |
| 2024-03-11 | 2024-03-07 | 0.153 | 45,277 | +0 | 0.00% | 6,927 |
| 2024-03-08 | 2024-03-06 | 0.153 | 45,277 | +0 | 0.00% | 6,927 |
| 2024-03-07 | 2024-03-05 | 0.163 | 45,277 | +0 | 0.00% | 7,380 |
| 2024-03-06 | 2024-03-04 | 0.163 | 45,277 | +0 | 0.00% | 7,380 |
| 2024-03-05 | 2024-03-01 | 0.163 | 45,277 | +0 | 0.00% | 7,380 |
| 2024-03-04 | 2024-02-29 | 0.163 | 45,277 | +0 | 0.00% | 7,380 |
| 2024-03-01 | 2024-02-28 | 0.141 | 45,277 | +0 | 0.00% | 6,384 |
| 2024-02-29 | 2024-02-27 | 0.141 | 45,277 | +0 | 0.00% | 6,384 |
| 2024-02-28 | 2024-02-26 | 0.141 | 45,277 | +0 | 0.00% | 6,384 |
| 2024-02-27 | 2024-02-23 | 0.140 | 45,277 | +0 | 0.00% | 6,339 |
| 2024-02-26 | 2024-02-22 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-02-23 | 2024-02-21 | 0.144 | 45,277 | +0 | 0.00% | 6,520 |
| 2024-02-22 | 2024-02-20 | 0.147 | 45,277 | +0 | 0.00% | 6,656 |
| 2024-02-21 | 2024-02-19 | 0.147 | 45,277 | +0 | 0.00% | 6,656 |
| 2024-02-20 | 2024-02-16 | 0.165 | 45,277 | +0 | 0.00% | 7,471 |
| 2024-02-19 | 2024-02-15 | 0.165 | 45,277 | +0 | 0.00% | 7,471 |
| 2024-02-16 | 2024-02-14 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2024-02-15 | 2024-02-09 | 0.142 | 45,277 | +0 | 0.00% | 6,429 |
| 2024-02-14 | 2024-02-07 | 0.138 | 45,277 | +0 | 0.00% | 6,248 |
| 2024-02-08 | 2024-02-06 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-02-07 | 2024-02-05 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-02-06 | 2024-02-02 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-02-05 | 2024-02-01 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-02-02 | 2024-01-31 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-02-01 | 2024-01-30 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-01-31 | 2024-01-29 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-01-30 | 2024-01-26 | 0.150 | 45,277 | +0 | 0.00% | 6,792 |
| 2024-01-29 | 2024-01-25 | 0.160 | 45,277 | +0 | 0.00% | 7,244 |
| 2024-01-26 | 2024-01-24 | 0.160 | 45,277 | +0 | 0.00% | 7,244 |
| 2024-01-25 | 2024-01-23 | 0.158 | 45,277 | +0 | 0.00% | 7,154 |
| 2024-01-24 | 2024-01-22 | 0.160 | 45,277 | +0 | 0.00% | 7,244 |
| 2024-01-23 | 2024-01-19 | 0.172 | 45,277 | +0 | 0.00% | 7,788 |
| 2024-01-22 | 2024-01-18 | 0.166 | 45,277 | +0 | 0.00% | 7,516 |
| 2024-01-19 | 2024-01-17 | 0.166 | 45,277 | +0 | 0.00% | 7,516 |
| 2024-01-18 | 2024-01-16 | 0.166 | 45,277 | +0 | 0.00% | 7,516 |
| 2024-01-17 | 2024-01-15 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2024-01-16 | 2024-01-12 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2024-01-15 | 2024-01-11 | 0.172 | 45,277 | +0 | 0.00% | 7,788 |
| 2024-01-12 | 2024-01-10 | 0.178 | 45,277 | +0 | 0.00% | 8,059 |
| 2024-01-11 | 2024-01-09 | 0.178 | 45,277 | +0 | 0.00% | 8,059 |
| 2024-01-10 | 2024-01-08 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2024-01-09 | 2024-01-05 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2024-01-08 | 2024-01-04 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2024-01-05 | 2024-01-03 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2024-01-04 | 2024-01-02 | 0.188 | 45,277 | +0 | 0.00% | 8,512 |
| 2024-01-03 | 2023-12-29 | 0.184 | 45,277 | +0 | 0.00% | 8,331 |
| 2024-01-02 | 2023-12-28 | 0.198 | 45,277 | +0 | 0.00% | 8,965 |
| 2023-12-29 | 2023-12-27 | 0.198 | 45,277 | +0 | 0.00% | 8,965 |
| 2023-12-28 | 2023-12-22 | 0.199 | 45,277 | +0 | 0.00% | 9,010 |
| 2023-12-27 | 2023-12-21 | 0.192 | 45,277 | +0 | 0.00% | 8,693 |
| 2023-12-22 | 2023-12-20 | 0.192 | 45,277 | +0 | 0.00% | 8,693 |
| 2023-12-21 | 2023-12-19 | 0.192 | 45,277 | +0 | 0.00% | 8,693 |
| 2023-12-20 | 2023-12-18 | 0.192 | 45,277 | +0 | 0.00% | 8,693 |
| 2023-12-19 | 2023-12-15 | 0.192 | 45,277 | +0 | 0.00% | 8,693 |
| 2023-12-18 | 2023-12-14 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2023-12-15 | 2023-12-13 | 0.197 | 45,277 | +0 | 0.00% | 8,920 |
| 2023-12-14 | 2023-12-12 | 0.197 | 45,277 | +0 | 0.00% | 8,920 |
| 2023-12-13 | 2023-12-11 | 0.197 | 45,277 | +0 | 0.00% | 8,920 |
| 2023-12-12 | 2023-12-08 | 0.197 | 45,277 | +0 | 0.00% | 8,920 |
| 2023-12-11 | 2023-12-07 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2023-12-08 | 2023-12-06 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2023-12-07 | 2023-12-05 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2023-12-06 | 2023-12-04 | 0.183 | 45,277 | +0 | 0.00% | 8,286 |
| 2023-12-05 | 2023-12-01 | 0.194 | 45,277 | +0 | 0.00% | 8,784 |
| 2023-12-04 | 2023-11-30 | 0.199 | 45,277 | +0 | 0.00% | 9,010 |
| 2023-12-01 | 2023-11-29 | 0.199 | 45,277 | +0 | 0.00% | 9,010 |
| 2023-11-30 | 2023-11-28 | 0.200 | 45,277 | +0 | 0.00% | 9,055 |
| 2023-11-29 | 2023-11-27 | 0.200 | 45,277 | +0 | 0.00% | 9,055 |
| 2023-11-28 | 2023-11-24 | 0.200 | 45,277 | +0 | 0.00% | 9,055 |
| 2023-11-27 | 2023-11-23 | 0.203 | 45,277 | +0 | 0.00% | 9,191 |
| 2023-11-24 | 2023-11-22 | 0.200 | 45,277 | +0 | 0.00% | 9,055 |
| 2023-11-23 | 2023-11-21 | 0.199 | 45,277 | +0 | 0.00% | 9,010 |
| 2023-11-22 | 2023-11-20 | 0.188 | 45,277 | +0 | 0.00% | 8,512 |
| 2023-11-21 | 2023-11-17 | 0.204 | 45,277 | +0 | 0.00% | 9,237 |
| 2023-11-20 | 2023-11-16 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2023-11-17 | 2023-11-15 | 0.202 | 45,277 | +0 | 0.00% | 9,146 |
| 2023-11-16 | 2023-11-14 | 0.204 | 45,277 | +0 | 0.00% | 9,237 |
| 2023-11-15 | 2023-11-13 | 0.204 | 45,277 | +0 | 0.00% | 9,237 |
| 2023-11-14 | 2023-11-10 | 0.208 | 45,277 | +0 | 0.00% | 9,418 |
| 2023-11-13 | 2023-11-09 | 0.195 | 45,277 | +0 | 0.00% | 8,829 |
| 2023-11-10 | 2023-11-08 | 0.195 | 45,277 | +0 | 0.00% | 8,829 |
| 2023-11-09 | 2023-11-07 | 0.195 | 45,277 | +0 | 0.00% | 8,829 |
| 2023-11-08 | 2023-11-06 | 0.191 | 45,277 | +0 | 0.00% | 8,648 |
| 2023-11-07 | 2023-11-03 | 0.191 | 45,277 | +0 | 0.00% | 8,648 |
| 2023-11-06 | 2023-11-02 | 0.191 | 45,277 | +0 | 0.00% | 8,648 |
| 2023-11-03 | 2023-11-01 | 0.191 | 45,277 | +0 | 0.00% | 8,648 |
| 2023-11-02 | 2023-10-31 | 0.200 | 45,277 | +0 | 0.00% | 9,055 |
| 2023-11-01 | 2023-10-30 | 0.202 | 45,277 | +0 | 0.00% | 9,146 |
| 2023-10-31 | 2023-10-27 | 0.209 | 45,277 | +0 | 0.00% | 9,463 |
| 2023-10-30 | 2023-10-26 | 0.198 | 45,277 | +0 | 0.00% | 8,965 |
| 2023-10-27 | 2023-10-25 | 0.188 | 45,277 | +0 | 0.00% | 8,512 |
| 2023-10-26 | 2023-10-24 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2023-10-25 | 2023-10-20 | 0.189 | 45,277 | +0 | 0.00% | 8,557 |
| 2023-10-24 | 2023-10-19 | 0.189 | 45,277 | +0 | 0.00% | 8,557 |
| 2023-10-20 | 2023-10-18 | 0.197 | 45,277 | +0 | 0.00% | 8,920 |
| 2023-10-19 | 2023-10-17 | 0.197 | 45,277 | +0 | 0.00% | 8,920 |
| 2023-10-18 | 2023-10-16 | 0.197 | 45,277 | +0 | 0.00% | 8,920 |
| 2023-10-17 | 2023-10-13 | 0.230 | 45,277 | +0 | 0.00% | 10,414 |
| 2023-10-16 | 2023-10-12 | 0.199 | 45,277 | +0 | 0.00% | 9,010 |
| 2023-10-13 | 2023-10-11 | 0.200 | 45,277 | +0 | 0.00% | 9,055 |
| 2023-10-12 | 2023-10-10 | 0.199 | 45,277 | +0 | 0.00% | 9,010 |
| 2023-10-11 | 2023-10-09 | 0.195 | 45,277 | +0 | 0.00% | 8,829 |
| 2023-10-10 | 2023-10-06 | 0.195 | 45,277 | +0 | 0.00% | 8,829 |
| 2023-10-09 | 2023-10-05 | 0.192 | 45,277 | +0 | 0.00% | 8,693 |
| 2023-10-06 | 2023-10-04 | 0.186 | 45,277 | +0 | 0.00% | 8,422 |
| 2023-10-05 | 2023-10-03 | 0.186 | 45,277 | +0 | 0.00% | 8,422 |
| 2023-10-04 | 2023-09-29 | 0.194 | 45,277 | +0 | 0.00% | 8,784 |
| 2023-10-03 | 2023-09-28 | 0.194 | 45,277 | +0 | 0.00% | 8,784 |
| 2023-09-29 | 2023-09-27 | 0.194 | 45,277 | +0 | 0.00% | 8,784 |
| 2023-09-28 | 2023-09-26 | 0.194 | 45,277 | +0 | 0.00% | 8,784 |
| 2023-09-27 | 2023-09-25 | 0.192 | 45,277 | +0 | 0.00% | 8,693 |
| 2023-09-26 | 2023-09-22 | 0.192 | 45,277 | +0 | 0.00% | 8,693 |
| 2023-09-25 | 2023-09-21 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2023-09-22 | 2023-09-20 | 0.199 | 45,277 | +0 | 0.00% | 9,010 |
| 2023-09-21 | 2023-09-19 | 0.200 | 45,277 | +0 | 0.00% | 9,055 |
| 2023-09-20 | 2023-09-18 | 0.197 | 45,277 | +0 | 0.00% | 8,920 |
| 2023-09-19 | 2023-09-15 | 0.196 | 45,277 | +0 | 0.00% | 8,874 |
| 2023-09-18 | 2023-09-14 | 0.194 | 45,277 | +0 | 0.00% | 8,784 |
| 2023-09-15 | 2023-09-13 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2023-09-14 | 2023-09-12 | 0.203 | 45,277 | +0 | 0.00% | 9,191 |
| 2023-09-13 | 2023-09-11 | 0.203 | 45,277 | +0 | 0.00% | 9,191 |
| 2023-09-12 | 2023-09-07 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2023-09-11 | 2023-09-06 | 0.188 | 45,277 | +0 | 0.00% | 8,512 |
| 2023-09-07 | 2023-09-05 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2023-09-06 | 2023-09-04 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2023-09-05 | 2023-08-31 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2023-09-04 | 2023-08-30 | 0.179 | 45,277 | +0 | 0.00% | 8,105 |
| 2023-08-31 | 2023-08-29 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2023-08-30 | 2023-08-28 | 0.161 | 45,277 | +0 | 0.00% | 7,290 |
| 2023-08-29 | 2023-08-25 | 0.161 | 45,277 | +0 | 0.00% | 7,290 |
| 2023-08-28 | 2023-08-24 | 0.167 | 45,277 | +0 | 0.00% | 7,561 |
| 2023-08-25 | 2023-08-23 | 0.168 | 45,277 | +0 | 0.00% | 7,607 |
| 2023-08-24 | 2023-08-22 | 0.168 | 45,277 | +0 | 0.00% | 7,607 |
| 2023-08-23 | 2023-08-21 | 0.166 | 45,277 | +0 | 0.00% | 7,516 |
| 2023-08-22 | 2023-08-18 | 0.168 | 45,277 | +0 | 0.00% | 7,607 |
| 2023-08-21 | 2023-08-17 | 0.173 | 45,277 | +0 | 0.00% | 7,833 |
| 2023-08-18 | 2023-08-16 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2023-08-17 | 2023-08-15 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2023-08-16 | 2023-08-14 | 0.168 | 45,277 | +0 | 0.00% | 7,607 |
| 2023-08-15 | 2023-08-11 | 0.189 | 45,277 | +0 | 0.00% | 8,557 |
| 2023-08-14 | 2023-08-10 | 0.230 | 45,277 | +0 | 0.00% | 10,414 |
| 2023-08-11 | 2023-08-09 | 0.172 | 45,277 | +0 | 0.00% | 7,788 |
| 2023-08-10 | 2023-08-08 | 0.193 | 45,277 | +0 | 0.00% | 8,738 |
| 2023-08-09 | 2023-08-07 | 0.193 | 45,277 | +0 | 0.00% | 8,738 |
| 2023-08-08 | 2023-08-04 | 0.178 | 45,277 | +0 | 0.00% | 8,059 |
| 2023-08-07 | 2023-08-03 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2023-08-04 | 2023-08-02 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2023-08-03 | 2023-08-01 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2023-08-02 | 2023-07-31 | 0.183 | 45,277 | +0 | 0.00% | 8,286 |
| 2023-08-01 | 2023-07-28 | 0.183 | 45,277 | +0 | 0.00% | 8,286 |
| 2023-07-31 | 2023-07-27 | 0.183 | 45,277 | +0 | 0.00% | 8,286 |
| 2023-07-28 | 2023-07-26 | 0.183 | 45,277 | +0 | 0.00% | 8,286 |
| 2023-07-27 | 2023-07-25 | 0.191 | 45,277 | +0 | 0.00% | 8,648 |
| 2023-07-26 | 2023-07-24 | 0.182 | 45,277 | +0 | 0.00% | 8,240 |
| 2023-07-25 | 2023-07-21 | 0.200 | 45,277 | +0 | 0.00% | 9,055 |
| 2023-07-24 | 2023-07-20 | 0.201 | 45,277 | +0 | 0.00% | 9,101 |
| 2023-07-21 | 2023-07-19 | 0.201 | 45,277 | +0 | 0.00% | 9,101 |
| 2023-07-20 | 2023-07-18 | 0.219 | 45,277 | +0 | 0.00% | 9,916 |
| 2023-07-19 | 2023-07-14 | 0.219 | 45,277 | +0 | 0.00% | 9,916 |
| 2023-07-18 | 2023-07-13 | 0.228 | 45,277 | +0 | 0.00% | 10,323 |
| 2023-07-14 | 2023-07-12 | 0.210 | 45,277 | +0 | 0.00% | 9,508 |
| 2023-07-13 | 2023-07-11 | 0.230 | 45,277 | +0 | 0.00% | 10,414 |
| 2023-07-12 | 2023-07-10 | 0.235 | 45,277 | +0 | 0.00% | 10,640 |
| 2023-07-11 | 2023-07-07 | 0.235 | 45,277 | +0 | 0.00% | 10,640 |
| 2023-07-10 | 2023-07-06 | 0.235 | 45,277 | +0 | 0.00% | 10,640 |
| 2023-07-07 | 2023-07-05 | 0.240 | 45,277 | +0 | 0.00% | 10,866 |
| 2023-07-06 | 2023-07-04 | 0.240 | 45,277 | +0 | 0.00% | 10,866 |
| 2023-07-05 | 2023-07-03 | 0.255 | 45,277 | +0 | 0.00% | 11,546 |
| 2023-07-04 | 2023-06-30 | 0.255 | 45,277 | +0 | 0.00% | 11,546 |
| 2023-07-03 | 2023-06-29 | 0.255 | 45,277 | +0 | 0.00% | 11,546 |
| 2023-06-30 | 2023-06-28 | 0.248 | 45,277 | +0 | 0.00% | 11,229 |
| 2023-06-29 | 2023-06-27 | 0.250 | 45,277 | +0 | 0.00% | 11,319 |
| 2023-06-28 | 2023-06-26 | 0.241 | 45,277 | +0 | 0.00% | 10,912 |
| 2023-06-27 | 2023-06-23 | 0.260 | 45,277 | +0 | 0.00% | 11,772 |
| 2023-06-26 | 2023-06-21 | 0.270 | 45,277 | +0 | 0.00% | 12,225 |
| 2023-06-23 | 2023-06-20 | 0.270 | 45,277 | +0 | 0.00% | 12,225 |
| 2023-06-21 | 2023-06-19 | 0.280 | 45,277 | +0 | 0.00% | 12,678 |
| 2023-06-20 | 2023-06-16 | 0.280 | 45,277 | +0 | 0.00% | 12,678 |
| 2023-06-19 | 2023-06-15 | 0.270 | 45,277 | +0 | 0.00% | 12,225 |
| 2023-06-16 | 2023-06-14 | 0.280 | 45,277 | +0 | 0.00% | 12,678 |
| 2023-06-15 | 2023-06-13 | 0.240 | 45,277 | +0 | 0.00% | 10,866 |
| 2023-06-14 | 2023-06-12 | 0.280 | 45,277 | +0 | 0.00% | 12,678 |
| 2023-06-13 | 2023-06-09 | 0.305 | 45,277 | +0 | 0.00% | 13,809 |
| 2023-06-12 | 2023-06-08 | 0.290 | 45,277 | +0 | 0.00% | 13,130 |
| 2023-06-09 | 2023-06-07 | 0.260 | 45,277 | +0 | 0.00% | 11,772 |
| 2023-06-08 | 2023-06-06 | 0.246 | 45,277 | +0 | 0.00% | 11,138 |
| 2023-06-07 | 2023-06-05 | 0.225 | 45,277 | +0 | 0.00% | 10,187 |
| 2023-06-06 | 2023-06-02 | 0.217 | 45,277 | +0 | 0.00% | 9,825 |
| 2023-06-05 | 2023-06-01 | 0.209 | 45,277 | +0 | 0.00% | 9,463 |
| 2023-06-02 | 2023-05-31 | 0.206 | 45,277 | +0 | 0.00% | 9,327 |
| 2023-06-01 | 2023-05-30 | 0.202 | 45,277 | +0 | 0.00% | 9,146 |
| 2023-05-31 | 2023-05-29 | 0.189 | 45,277 | +0 | 0.00% | 8,557 |
| 2023-05-30 | 2023-05-25 | 0.176 | 45,277 | +0 | 0.00% | 7,969 |
| 2023-05-29 | 2023-05-24 | 0.183 | 45,277 | +0 | 0.00% | 8,286 |
| 2023-05-25 | 2023-05-23 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2023-05-24 | 2023-05-22 | 0.188 | 45,277 | +0 | 0.00% | 8,512 |
| 2023-05-23 | 2023-05-19 | 0.177 | 45,277 | +0 | 0.00% | 8,014 |
| 2023-05-22 | 2023-05-18 | 0.183 | 45,277 | +0 | 0.00% | 8,286 |
| 2023-05-19 | 2023-05-17 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2023-05-18 | 2023-05-16 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2023-05-17 | 2023-05-15 | 0.172 | 45,277 | +0 | 0.00% | 7,788 |
| 2023-05-16 | 2023-05-12 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2023-05-15 | 2023-05-11 | 0.197 | 45,277 | +0 | 0.00% | 8,920 |
| 2023-05-12 | 2023-05-10 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2023-05-11 | 2023-05-09 | 0.200 | 45,277 | +0 | 0.00% | 9,055 |
| 2023-05-10 | 2023-05-08 | 0.200 | 45,277 | +0 | 0.00% | 9,055 |
| 2023-05-09 | 2023-05-05 | 0.209 | 45,277 | +0 | 0.00% | 9,463 |
| 2023-05-08 | 2023-05-04 | 0.209 | 45,277 | +0 | 0.00% | 9,463 |
| 2023-05-05 | 2023-05-03 | 0.204 | 45,277 | +0 | 0.00% | 9,237 |
| 2023-05-04 | 2023-05-02 | 0.199 | 45,277 | +0 | 0.00% | 9,010 |
| 2023-05-03 | 2023-04-28 | 0.200 | 45,277 | +0 | 0.00% | 9,055 |
| 2023-05-02 | 2023-04-27 | 0.200 | 45,277 | +0 | 0.00% | 9,055 |
| 2023-04-28 | 2023-04-26 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2023-04-27 | 2023-04-25 | 0.200 | 45,277 | +0 | 0.00% | 9,055 |
| 2023-04-26 | 2023-04-24 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2023-04-25 | 2023-04-21 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2023-04-24 | 2023-04-20 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2023-04-21 | 2023-04-19 | 0.189 | 45,277 | +0 | 0.00% | 8,557 |
| 2023-04-20 | 2023-04-18 | 0.186 | 45,277 | +0 | 0.00% | 8,422 |
| 2023-04-19 | 2023-04-17 | 0.187 | 45,277 | +0 | 0.00% | 8,467 |
| 2023-04-18 | 2023-04-14 | 0.158 | 45,277 | +0 | 0.00% | 7,154 |
| 2023-04-17 | 2023-04-13 | 0.158 | 45,277 | +0 | 0.00% | 7,154 |
| 2023-04-14 | 2023-04-12 | 0.171 | 45,277 | +0 | 0.00% | 7,742 |
| 2023-04-13 | 2023-04-11 | 0.171 | 45,277 | +0 | 0.00% | 7,742 |
| 2023-04-12 | 2023-04-06 | 0.168 | 45,277 | +0 | 0.00% | 7,607 |
| 2023-04-11 | 2023-04-04 | 0.170 | 45,277 | +0 | 0.00% | 7,697 |
| 2023-04-06 | 2023-04-03 | 0.184 | 45,277 | +0 | 0.00% | 8,331 |
| 2023-04-04 | 2023-03-31 | 0.184 | 45,277 | +0 | 0.00% | 8,331 |
| 2023-04-03 | 2023-03-30 | 0.184 | 45,277 | +0 | 0.00% | 8,331 |
| 2023-03-31 | 2023-03-29 | 0.184 | 45,277 | +0 | 0.00% | 8,331 |
| 2023-03-30 | 2023-03-28 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2023-03-29 | 2023-03-27 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2023-03-28 | 2023-03-24 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2023-03-27 | 2023-03-23 | 0.188 | 45,277 | +0 | 0.00% | 8,512 |
| 2023-03-24 | 2023-03-22 | 0.188 | 45,277 | +0 | 0.00% | 8,512 |
| 2023-03-23 | 2023-03-21 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2023-03-22 | 2023-03-20 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2023-03-21 | 2023-03-17 | 0.180 | 45,277 | +0 | 0.00% | 8,150 |
| 2023-03-20 | 2023-03-16 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2023-03-17 | 2023-03-15 | 0.186 | 45,277 | +0 | 0.00% | 8,422 |
| 2023-03-16 | 2023-03-14 | 0.190 | 45,277 | +0 | 0.00% | 8,603 |
| 2023-03-15 | 2023-03-13 | 0.175 | 45,277 | +0 | 0.00% | 7,923 |
| 2023-03-14 | 2023-03-10 | 0.198 | 45,277 | +0 | 0.00% | 8,965 |
| 2023-03-13 | 2023-03-09 | 0.198 | 45,277 | +0 | 0.00% | 8,965 |
| 2023-03-10 | 2023-03-08 | 0.196 | 45,277 | +0 | 0.00% | 8,874 |
| 2023-03-09 | 2023-03-07 | 0.196 | 45,277 | +0 | 0.00% | 8,874 |
| 2023-03-08 | 2023-03-06 | 0.196 | 45,277 | +0 | 0.00% | 8,874 |
| 2023-03-07 | 2023-03-03 | 0.196 | 45,277 | +0 | 0.00% | 8,874 |
| 2023-03-06 | 2023-03-02 | 0.196 | 45,277 | +0 | 0.00% | 8,874 |
| 2023-03-03 | 2023-03-01 | 0.186 | 45,277 | +0 | 0.00% | 8,422 |
| 2023-03-02 | 2023-02-28 | 0.185 | 45,277 | +0 | 0.00% | 8,376 |
| 2023-03-01 | 2023-02-27 | 0.194 | 45,277 | +0 | 0.00% | 8,784 |
| 2023-02-28 | 2023-02-24 | 0.225 | 45,277 | +0 | 0.00% | 10,187 |
| 2023-02-27 | 2023-02-23 | 0.227 | 45,277 | +0 | 0.00% | 10,278 |
| 2023-02-24 | 2023-02-22 | 0.214 | 45,277 | +0 | 0.00% | 9,689 |
| 2023-02-23 | 2023-02-21 | 0.200 | 45,277 | +0 | 0.00% | 9,055 |
| 2023-02-22 | 2023-02-20 | 0.200 | 45,277 | -11 | 0.00% | 9,055 |
| 2018-08-13 | 2018-08-09 | 0.350 | 45,288 | -16,000 | 0.00% | 15,851 |
| 2016-06-01 | 2016-05-30 | 1.018 | 61,288 | +1,103 | 0.01% | 62,411 |
| 2016-05-05 | 2016-05-03 | 1.008 | 60,185 | -29,460 | 0.01% | 60,675 |
| 2016-05-04 | 2016-04-29 | 0.957 | 89,645 | +29,460 | 0.01% | 85,811 |
| 2016-01-11 | 2016-01-07 | 0.927 | 60,185 | -19,640 | 0.01% | 55,772 |
| 2015-07-08 | 2015-07-06 | 1.426 | 79,825 | +5,892 | 0.01% | 113,803 |
| 2015-06-26 | 2015-06-24 | 1.670 | 73,933 | -9,820 | 0.01% | 123,473 |
| 2015-06-22 | 2015-06-18 | 1.548 | 83,753 | +9,820 | 0.01% | 129,638 |
| 2015-06-18 | 2015-06-16 | 1.450 | 73,933 | +735 | 0.01% | 107,221 |
| 2015-06-16 | 2015-06-12 | 1.502 | 73,198 | -252,784 | 0.01% | 109,920 |
| 2015-05-12 | 2015-05-08 | 1.615 | 325,982 | +9,722 | 0.03% | 526,402 |
| 2015-05-08 | 2015-05-06 | 1.707 | 316,260 | -9,722 | 0.03% | 539,979 |
| 2015-03-27 | 2015-03-25 | 1.224 | 325,982 | -19,445 | 0.03% | 398,993 |
| 2015-03-20 | 2015-03-18 | 1.070 | 345,427 | +194,449 | 0.03% | 369,500 |
| 2015-03-18 | 2015-03-16 | 1.101 | 150,978 | +58,335 | 0.01% | 166,158 |
| 2015-01-27 | 2015-01-23 | 1.173 | 92,643 | +19,445 | 0.01% | 108,628 |
| 2015-01-07 | 2015-01-05 | 1.245 | 73,198 | +9,722 | 0.01% | 91,098 |
| 2014-12-19 | 2014-12-17 | 1.296 | 63,476 | +9,723 | 0.01% | 82,263 |
| 2014-12-03 | 2014-12-01 | 1.584 | 53,753 | -19,445 | 0.01% | 85,143 |
| 2014-10-15 | 2014-10-13 | 1.728 | 73,198 | +9,722 | 0.01% | 126,483 |
| 2014-10-13 | 2014-10-09 | 1.759 | 63,476 | -9,722 | 0.01% | 111,643 |
| 2014-10-10 | 2014-10-08 | 1.738 | 73,198 | +9,722 | 0.01% | 127,236 |
| 2014-09-11 | 2014-09-08 | 1.728 | 63,476 | -194,449 | 0.01% | 109,684 |
| 2014-09-10 | 2014-09-05 | 1.759 | 257,925 | +9,723 | 0.02% | 453,643 |
| 2014-09-08 | 2014-09-04 | 1.790 | 248,202 | +9,722 | 0.02% | 444,200 |
| 2014-08-25 | 2014-08-21 | 1.831 | 238,480 | +97,224 | 0.02% | 436,613 |
| 2014-08-08 | 2014-08-06 | 1.893 | 141,256 | -48,612 | 0.01% | 267,331 |
| 2014-08-07 | 2014-08-05 | 1.913 | 189,868 | +19,445 | 0.02% | 363,236 |
| 2014-07-24 | 2014-07-22 | 1.954 | 170,423 | +19,445 | 0.02% | 333,047 |
| 2014-07-21 | 2014-07-17 | 2.047 | 150,978 | +48,612 | 0.01% | 309,023 |
| 2014-07-18 | 2014-07-16 | 2.026 | 102,366 | +97,225 | 0.01% | 207,418 |
| 2014-06-20 | 2014-06-18 | 2.561 | 5,141 | -9,723 | 0.00% | 13,167 |
| 2014-06-05 | 2014-06-03 | 2.496 | 14,864 | +348 | 0.00% | 37,102 |
| 2014-04-30 | 2014-04-28 | 2.117 | 14,516 | +9,495 | 0.00% | 30,729 |
| 2014-03-19 | 2014-03-17 | 2.717 | 5,021 | -4,747 | 0.00% | 13,643 |
| 2014-03-18 | 2014-03-14 | 2.696 | 9,768 | +4,747 | 0.00% | 26,336 |
| 2014-03-03 | 2014-02-27 | 2.917 | 5,021 | -4,747 | 0.00% | 14,648 |
| 2014-02-28 | 2014-02-26 | 2.949 | 9,768 | +4,747 | 0.00% | 28,805 |
| 2014-02-21 | 2014-02-19 | 3.139 | 5,021 | -11,394 | 0.00% | 15,759 |
| 2014-02-20 | 2014-02-18 | 3.054 | 16,415 | +11,394 | 0.00% | 50,136 |
| 2014-02-11 | 2014-02-07 | 3.023 | 5,021 | -2,848 | 0.00% | 15,177 |
| 2014-02-10 | 2014-02-06 | 2.949 | 7,869 | +2,848 | 0.00% | 23,205 |
| 2014-01-23 | 2014-01-21 | 3.507 | 5,021 | -2,848 | 0.00% | 17,609 |
| 2014-01-22 | 2014-01-20 | 3.444 | 7,869 | +2,848 | 0.00% | 27,100 |
| 2014-01-15 | 2014-01-13 | 3.444 | 5,021 | -2,848 | 0.00% | 17,292 |
| 2014-01-13 | 2014-01-09 | 3.402 | 7,869 | +2,848 | 0.00% | 26,769 |
| 2014-01-08 | 2014-01-06 | 3.528 | 5,021 | -1,899 | 0.00% | 17,715 |
| 2014-01-06 | 2014-01-02 | 3.412 | 6,920 | +1,899 | 0.00% | 23,614 |
| 2013-12-23 | 2013-12-19 | 3.423 | 5,021 | -1,899 | 0.00% | 17,186 |
| 2013-12-20 | 2013-12-18 | 3.486 | 6,920 | +1,899 | 0.00% | 24,124 |
| 2013-12-19 | 2013-12-17 | 3.476 | 5,021 | -423 | 0.00% | 17,451 |
| 2013-12-16 | 2013-12-12 | 3.581 | 5,444 | -5,697 | 0.00% | 19,494 |
| 2013-12-13 | 2013-12-11 | 3.518 | 11,141 | +10,444 | 0.00% | 39,190 |
| 2013-12-06 | 2013-12-04 | 3.686 | 697 | -1,899 | 0.00% | 2,569 |
| 2013-12-05 | 2013-12-03 | 3.612 | 2,596 | +1,899 | 0.00% | 9,378 |
| 2013-11-20 | 2013-11-18 | 3.339 | 697 | -4,747 | 0.00% | 2,327 |
| 2013-11-18 | 2013-11-14 | 3.254 | 5,444 | +4,747 | 0.00% | 17,717 |
| 2013-11-14 | 2013-11-12 | 3.328 | 697 | -2,848 | 0.00% | 2,320 |
| 2013-11-13 | 2013-11-11 | 3.328 | 3,545 | +2,848 | 0.00% | 11,798 |
| 2013-11-12 | 2013-11-08 | 3.381 | 697 | -1,899 | 0.00% | 2,356 |
| 2013-11-08 | 2013-11-06 | 3.370 | 2,596 | -18,293 | 0.00% | 8,749 |
| 2013-11-05 | 2013-11-01 | 3.454 | 20,889 | -1,899 | 0.00% | 72,161 |
| 2013-11-04 | 2013-10-31 | 3.433 | 22,788 | +17,091 | 0.00% | 78,241 |
| 2013-10-29 | 2013-10-25 | 3.233 | 5,697 | +1,899 | 0.00% | 18,420 |
| 2013-10-23 | 2013-10-21 | 3.318 | 3,798 | -20,889 | 0.00% | 12,600 |
| 2013-10-18 | 2013-10-16 | 3.160 | 24,687 | +9,495 | 0.00% | 78,001 |
| 2013-10-17 | 2013-10-15 | 3.254 | 15,192 | +9,495 | 0.00% | 49,441 |
| 2013-10-04 | 2013-10-02 | 2.991 | 5,697 | +1,899 | 0.00% | 17,040 |
| 2013-09-19 | 2013-09-17 | 3.181 | 3,798 | -9,495 | 0.00% | 12,080 |
| 2013-09-11 | 2013-09-09 | 3.002 | 13,293 | -4,747 | 0.00% | 39,900 |
| 2013-09-09 | 2013-09-05 | 3.139 | 18,040 | +3,798 | 0.00% | 56,619 |
| 2013-09-04 | 2013-09-02 | 3.286 | 14,242 | -4,748 | 0.00% | 46,799 |
| 2013-09-03 | 2013-08-30 | 3.297 | 18,990 | -1,899 | 0.00% | 62,601 |
| 2013-09-02 | 2013-08-29 | 3.254 | 20,889 | +1,899 | 0.00% | 67,981 |
| 2013-08-30 | 2013-08-28 | 3.244 | 18,990 | +9,495 | 0.00% | 61,601 |
| 2013-08-29 | 2013-08-27 | 3.381 | 9,495 | +9,495 | 0.00% | 32,100 |
| 2013-08-28 | 2013-08-26 | 3.202 | 0 | -2,848 | ||
| 2013-08-27 | 2013-08-23 | 3.128 | 2,848 | +2,848 | 0.00% | 8,909 |
| 2013-08-21 | 2013-08-19 | 3.339 | 0 | -2,848 | ||
| 2013-08-20 | 2013-08-16 | 3.254 | 2,848 | +2,848 | 0.00% | 9,268 |
| 2013-08-08 | 2013-08-06 | 3.423 | 0 | -1,899 | ||
| 2013-08-07 | 2013-08-05 | 3.244 | 1,899 | +1,899 | 0.00% | 6,160 |
| 2013-07-25 | 2013-07-23 | 3.539 | 0 | -1,899 | ||
| 2013-07-23 | 2013-07-19 | 3.486 | 1,899 | +1,899 | 0.00% | 6,620 |
| 2013-07-17 | 2013-07-15 | 3.707 | 0 | -2,848 | ||
| 2013-07-16 | 2013-07-12 | 3.581 | 2,848 | +2,848 | 0.00% | 10,198 |
| 2013-07-11 | 2013-07-09 | 3.391 | 0 | -9,495 | ||
| 2013-07-10 | 2013-07-08 | 3.054 | 9,495 | -37,980 | 0.00% | 29,000 |
| 2013-07-09 | 2013-07-05 | 2.823 | 47,475 | -18,989 | 0.00% | 134,001 |
| 2013-07-08 | 2013-07-04 | 2.833 | 66,464 | -9,495 | 0.01% | 188,299 |
| 2013-07-05 | 2013-07-03 | 2.770 | 75,959 | +18,990 | 0.01% | 210,399 |
| 2013-07-04 | 2013-07-02 | 2.896 | 56,969 | -28,485 | 0.01% | 164,999 |
| 2013-07-03 | 2013-06-28 | 2.844 | 85,454 | +85,454 | 0.01% | 243,000 |
| 2013-06-28 | 2013-06-26 | 2.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy