History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2025-10-13 | 2025-10-09 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2025-10-10 | 2025-10-08 | 0.152 | 918,000 | +0 | 0.09% | 139,536 |
| 2025-10-09 | 2025-10-06 | 0.152 | 918,000 | +0 | 0.09% | 139,536 |
| 2025-10-08 | 2025-10-03 | 0.152 | 918,000 | +0 | 0.09% | 139,536 |
| 2025-10-06 | 2025-10-02 | 0.152 | 918,000 | +0 | 0.09% | 139,536 |
| 2025-10-03 | 2025-09-30 | 0.149 | 918,000 | +0 | 0.09% | 136,782 |
| 2025-10-02 | 2025-09-29 | 0.148 | 918,000 | +0 | 0.09% | 135,864 |
| 2025-09-30 | 2025-09-26 | 0.151 | 918,000 | +0 | 0.09% | 138,618 |
| 2025-09-29 | 2025-09-25 | 0.151 | 918,000 | +0 | 0.09% | 138,618 |
| 2025-09-26 | 2025-09-24 | 0.154 | 918,000 | +0 | 0.09% | 141,372 |
| 2025-09-25 | 2025-09-23 | 0.155 | 918,000 | +0 | 0.09% | 142,290 |
| 2025-09-24 | 2025-09-22 | 0.155 | 918,000 | +0 | 0.09% | 142,290 |
| 2025-09-23 | 2025-09-19 | 0.155 | 918,000 | +0 | 0.09% | 142,290 |
| 2025-09-22 | 2025-09-18 | 0.156 | 918,000 | +0 | 0.09% | 143,208 |
| 2025-09-19 | 2025-09-17 | 0.158 | 918,000 | +0 | 0.09% | 145,044 |
| 2025-09-18 | 2025-09-16 | 0.151 | 918,000 | +0 | 0.09% | 138,618 |
| 2025-09-17 | 2025-09-15 | 0.152 | 918,000 | +0 | 0.09% | 139,536 |
| 2025-09-16 | 2025-09-12 | 0.153 | 918,000 | +0 | 0.09% | 140,454 |
| 2025-09-15 | 2025-09-11 | 0.155 | 918,000 | +0 | 0.09% | 142,290 |
| 2025-09-12 | 2025-09-10 | 0.155 | 918,000 | +0 | 0.09% | 142,290 |
| 2025-09-11 | 2025-09-09 | 0.155 | 918,000 | +0 | 0.09% | 142,290 |
| 2025-09-10 | 2025-09-08 | 0.154 | 918,000 | +0 | 0.09% | 141,372 |
| 2025-09-09 | 2025-09-05 | 0.160 | 918,000 | +0 | 0.09% | 146,880 |
| 2025-09-08 | 2025-09-04 | 0.161 | 918,000 | +0 | 0.09% | 147,798 |
| 2025-09-05 | 2025-09-03 | 0.156 | 918,000 | +0 | 0.09% | 143,208 |
| 2025-09-04 | 2025-09-02 | 0.156 | 918,000 | +0 | 0.09% | 143,208 |
| 2025-09-03 | 2025-09-01 | 0.155 | 918,000 | +0 | 0.09% | 142,290 |
| 2025-09-02 | 2025-08-29 | 0.161 | 918,000 | +0 | 0.09% | 147,798 |
| 2025-09-01 | 2025-08-28 | 0.161 | 918,000 | +0 | 0.09% | 147,798 |
| 2025-08-29 | 2025-08-27 | 0.161 | 918,000 | +0 | 0.09% | 147,798 |
| 2025-08-28 | 2025-08-26 | 0.156 | 918,000 | +0 | 0.09% | 143,208 |
| 2025-08-27 | 2025-08-25 | 0.156 | 918,000 | +0 | 0.09% | 143,208 |
| 2025-08-26 | 2025-08-22 | 0.156 | 918,000 | +0 | 0.09% | 143,208 |
| 2025-08-25 | 2025-08-21 | 0.156 | 918,000 | +0 | 0.09% | 143,208 |
| 2025-08-22 | 2025-08-20 | 0.156 | 918,000 | +0 | 0.09% | 143,208 |
| 2025-08-21 | 2025-08-19 | 0.161 | 918,000 | +0 | 0.09% | 147,798 |
| 2025-08-20 | 2025-08-18 | 0.158 | 918,000 | +0 | 0.09% | 145,044 |
| 2025-08-19 | 2025-08-15 | 0.161 | 918,000 | +0 | 0.09% | 147,798 |
| 2025-08-18 | 2025-08-14 | 0.160 | 918,000 | +0 | 0.09% | 146,880 |
| 2025-08-15 | 2025-08-13 | 0.160 | 918,000 | +0 | 0.09% | 146,880 |
| 2025-08-14 | 2025-08-12 | 0.160 | 918,000 | +0 | 0.09% | 146,880 |
| 2025-08-13 | 2025-08-11 | 0.160 | 918,000 | +0 | 0.09% | 146,880 |
| 2025-08-12 | 2025-08-08 | 0.166 | 918,000 | +0 | 0.09% | 152,388 |
| 2025-08-11 | 2025-08-07 | 0.166 | 918,000 | +0 | 0.09% | 152,388 |
| 2025-08-08 | 2025-08-06 | 0.160 | 918,000 | +0 | 0.09% | 146,880 |
| 2025-08-07 | 2025-08-05 | 0.160 | 918,000 | +0 | 0.09% | 146,880 |
| 2025-08-06 | 2025-08-04 | 0.160 | 918,000 | +0 | 0.09% | 146,880 |
| 2025-08-05 | 2025-08-01 | 0.161 | 918,000 | +0 | 0.09% | 147,798 |
| 2025-08-04 | 2025-07-31 | 0.165 | 918,000 | +0 | 0.09% | 151,470 |
| 2025-08-01 | 2025-07-30 | 0.165 | 918,000 | +0 | 0.09% | 151,470 |
| 2025-07-31 | 2025-07-29 | 0.172 | 918,000 | +0 | 0.09% | 157,896 |
| 2025-07-30 | 2025-07-28 | 0.172 | 918,000 | +0 | 0.09% | 157,896 |
| 2025-07-29 | 2025-07-25 | 0.160 | 918,000 | +0 | 0.09% | 146,880 |
| 2025-07-28 | 2025-07-24 | 0.160 | 918,000 | +0 | 0.09% | 146,880 |
| 2025-07-25 | 2025-07-23 | 0.162 | 918,000 | +0 | 0.09% | 148,716 |
| 2025-07-24 | 2025-07-22 | 0.162 | 918,000 | +0 | 0.09% | 148,716 |
| 2025-07-23 | 2025-07-21 | 0.162 | 918,000 | +0 | 0.09% | 148,716 |
| 2025-07-22 | 2025-07-18 | 0.162 | 918,000 | +0 | 0.09% | 148,716 |
| 2025-07-21 | 2025-07-17 | 0.162 | 918,000 | +0 | 0.09% | 148,716 |
| 2025-07-18 | 2025-07-16 | 0.162 | 918,000 | +0 | 0.09% | 148,716 |
| 2025-07-17 | 2025-07-15 | 0.162 | 918,000 | +0 | 0.09% | 148,716 |
| 2025-07-16 | 2025-07-14 | 0.162 | 918,000 | +0 | 0.09% | 148,716 |
| 2025-07-15 | 2025-07-11 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-07-14 | 2025-07-10 | 0.171 | 918,000 | +0 | 0.09% | 156,978 |
| 2025-07-11 | 2025-07-09 | 0.165 | 918,000 | +0 | 0.09% | 151,470 |
| 2025-07-10 | 2025-07-08 | 0.165 | 918,000 | +0 | 0.09% | 151,470 |
| 2025-07-09 | 2025-07-07 | 0.167 | 918,000 | +0 | 0.09% | 153,306 |
| 2025-07-08 | 2025-07-04 | 0.167 | 918,000 | +0 | 0.09% | 153,306 |
| 2025-07-07 | 2025-07-03 | 0.167 | 918,000 | +0 | 0.09% | 153,306 |
| 2025-07-04 | 2025-07-02 | 0.167 | 918,000 | +0 | 0.09% | 153,306 |
| 2025-07-03 | 2025-06-30 | 0.166 | 918,000 | +0 | 0.09% | 152,388 |
| 2025-07-02 | 2025-06-27 | 0.165 | 918,000 | +0 | 0.09% | 151,470 |
| 2025-06-30 | 2025-06-26 | 0.166 | 918,000 | +0 | 0.09% | 152,388 |
| 2025-06-27 | 2025-06-25 | 0.169 | 918,000 | +0 | 0.09% | 155,142 |
| 2025-06-26 | 2025-06-24 | 0.176 | 918,000 | +0 | 0.09% | 161,568 |
| 2025-06-25 | 2025-06-23 | 0.167 | 918,000 | +0 | 0.09% | 153,306 |
| 2025-06-24 | 2025-06-20 | 0.167 | 918,000 | +0 | 0.09% | 153,306 |
| 2025-06-23 | 2025-06-19 | 0.167 | 918,000 | +0 | 0.09% | 153,306 |
| 2025-06-20 | 2025-06-18 | 0.166 | 918,000 | +0 | 0.09% | 152,388 |
| 2025-06-19 | 2025-06-17 | 0.169 | 918,000 | +0 | 0.09% | 155,142 |
| 2025-06-18 | 2025-06-16 | 0.169 | 918,000 | +0 | 0.09% | 155,142 |
| 2025-06-17 | 2025-06-13 | 0.169 | 918,000 | +0 | 0.09% | 155,142 |
| 2025-06-16 | 2025-06-12 | 0.169 | 918,000 | +0 | 0.09% | 155,142 |
| 2025-06-13 | 2025-06-11 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2025-06-12 | 2025-06-10 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2025-06-11 | 2025-06-09 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2025-06-10 | 2025-06-06 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2025-06-09 | 2025-06-05 | 0.167 | 918,000 | +0 | 0.09% | 153,306 |
| 2025-06-06 | 2025-06-04 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2025-06-05 | 2025-06-03 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2025-06-04 | 2025-06-02 | 0.171 | 918,000 | +0 | 0.09% | 156,978 |
| 2025-06-03 | 2025-05-30 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2025-06-02 | 2025-05-29 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2025-05-30 | 2025-05-28 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2025-05-29 | 2025-05-27 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2025-05-28 | 2025-05-26 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2025-05-27 | 2025-05-23 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2025-05-26 | 2025-05-22 | 0.179 | 918,000 | +0 | 0.09% | 164,322 |
| 2025-05-23 | 2025-05-21 | 0.179 | 918,000 | +0 | 0.09% | 164,322 |
| 2025-05-22 | 2025-05-20 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2025-05-21 | 2025-05-19 | 0.179 | 918,000 | +0 | 0.09% | 164,322 |
| 2025-05-20 | 2025-05-16 | 0.171 | 918,000 | +0 | 0.09% | 156,978 |
| 2025-05-19 | 2025-05-15 | 0.176 | 918,000 | +0 | 0.09% | 161,568 |
| 2025-05-16 | 2025-05-14 | 0.168 | 918,000 | +0 | 0.09% | 154,224 |
| 2025-05-15 | 2025-05-13 | 0.163 | 918,000 | +0 | 0.09% | 149,634 |
| 2025-05-14 | 2025-05-12 | 0.164 | 918,000 | +0 | 0.09% | 150,552 |
| 2025-05-13 | 2025-05-09 | 0.164 | 918,000 | +0 | 0.09% | 150,552 |
| 2025-05-12 | 2025-05-08 | 0.169 | 918,000 | +0 | 0.09% | 155,142 |
| 2025-05-09 | 2025-05-07 | 0.169 | 918,000 | +0 | 0.09% | 155,142 |
| 2025-05-08 | 2025-05-06 | 0.169 | 918,000 | +0 | 0.09% | 155,142 |
| 2025-05-07 | 2025-05-02 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2025-05-06 | 2025-04-30 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2025-05-02 | 2025-04-29 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2025-04-30 | 2025-04-28 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2025-04-29 | 2025-04-25 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2025-04-28 | 2025-04-24 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2025-04-25 | 2025-04-23 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2025-04-24 | 2025-04-22 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2025-04-23 | 2025-04-17 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2025-04-22 | 2025-04-16 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2025-04-17 | 2025-04-15 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2025-04-16 | 2025-04-14 | 0.178 | 918,000 | +0 | 0.09% | 163,404 |
| 2025-04-15 | 2025-04-11 | 0.174 | 918,000 | +0 | 0.09% | 159,732 |
| 2025-04-14 | 2025-04-10 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2025-04-11 | 2025-04-09 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-04-10 | 2025-04-08 | 0.169 | 918,000 | +0 | 0.09% | 155,142 |
| 2025-04-09 | 2025-04-07 | 0.145 | 918,000 | +0 | 0.09% | 133,110 |
| 2025-04-08 | 2025-04-03 | 0.172 | 918,000 | +0 | 0.09% | 157,896 |
| 2025-04-07 | 2025-04-02 | 0.159 | 918,000 | +0 | 0.09% | 145,962 |
| 2025-04-03 | 2025-04-01 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-04-02 | 2025-03-31 | 0.157 | 918,000 | +0 | 0.09% | 144,126 |
| 2025-04-01 | 2025-03-28 | 0.157 | 918,000 | +0 | 0.09% | 144,126 |
| 2025-03-31 | 2025-03-27 | 0.157 | 918,000 | +0 | 0.09% | 144,126 |
| 2025-03-28 | 2025-03-26 | 0.159 | 918,000 | +0 | 0.09% | 145,962 |
| 2025-03-27 | 2025-03-25 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-03-26 | 2025-03-24 | 0.157 | 918,000 | +0 | 0.09% | 144,126 |
| 2025-03-25 | 2025-03-21 | 0.157 | 918,000 | +0 | 0.09% | 144,126 |
| 2025-03-24 | 2025-03-20 | 0.172 | 918,000 | +0 | 0.09% | 157,896 |
| 2025-03-21 | 2025-03-19 | 0.173 | 918,000 | +0 | 0.09% | 158,814 |
| 2025-03-20 | 2025-03-18 | 0.173 | 918,000 | +0 | 0.09% | 158,814 |
| 2025-03-19 | 2025-03-17 | 0.172 | 918,000 | +0 | 0.09% | 157,896 |
| 2025-03-18 | 2025-03-14 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-03-17 | 2025-03-13 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-03-14 | 2025-03-12 | 0.158 | 918,000 | +0 | 0.09% | 145,044 |
| 2025-03-13 | 2025-03-11 | 0.154 | 918,000 | +0 | 0.09% | 141,372 |
| 2025-03-12 | 2025-03-10 | 0.159 | 918,000 | +0 | 0.09% | 145,962 |
| 2025-03-11 | 2025-03-07 | 0.164 | 918,000 | +0 | 0.09% | 150,552 |
| 2025-03-10 | 2025-03-06 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-03-07 | 2025-03-05 | 0.161 | 918,000 | +0 | 0.09% | 147,798 |
| 2025-03-06 | 2025-03-04 | 0.162 | 918,000 | +0 | 0.09% | 148,716 |
| 2025-03-05 | 2025-03-03 | 0.162 | 918,000 | +0 | 0.09% | 148,716 |
| 2025-03-04 | 2025-02-28 | 0.162 | 918,000 | +0 | 0.09% | 148,716 |
| 2025-03-03 | 2025-02-27 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-02-28 | 2025-02-26 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-02-27 | 2025-02-25 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-02-26 | 2025-02-24 | 0.167 | 918,000 | +0 | 0.09% | 153,306 |
| 2025-02-25 | 2025-02-21 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-02-24 | 2025-02-20 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-02-21 | 2025-02-19 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-02-20 | 2025-02-18 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-02-19 | 2025-02-17 | 0.176 | 918,000 | +0 | 0.09% | 161,568 |
| 2025-02-18 | 2025-02-14 | 0.172 | 918,000 | +0 | 0.09% | 157,896 |
| 2025-02-17 | 2025-02-13 | 0.171 | 918,000 | +0 | 0.09% | 156,978 |
| 2025-02-14 | 2025-02-12 | 0.172 | 918,000 | +0 | 0.09% | 157,896 |
| 2025-02-13 | 2025-02-11 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-02-12 | 2025-02-10 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-02-11 | 2025-02-07 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2025-02-10 | 2025-02-06 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2025-02-07 | 2025-02-05 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2025-02-06 | 2025-02-04 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2025-02-05 | 2025-02-03 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2025-02-04 | 2025-01-28 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2025-02-03 | 2025-01-24 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2025-01-27 | 2025-01-23 | 0.188 | 918,000 | +0 | 0.09% | 172,584 |
| 2025-01-24 | 2025-01-22 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2025-01-23 | 2025-01-21 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2025-01-22 | 2025-01-20 | 0.188 | 918,000 | +0 | 0.09% | 172,584 |
| 2025-01-21 | 2025-01-17 | 0.184 | 918,000 | +0 | 0.09% | 168,912 |
| 2025-01-20 | 2025-01-16 | 0.177 | 918,000 | +0 | 0.09% | 162,486 |
| 2025-01-17 | 2025-01-15 | 0.161 | 918,000 | +0 | 0.09% | 147,798 |
| 2025-01-16 | 2025-01-14 | 0.160 | 918,000 | +0 | 0.09% | 146,880 |
| 2025-01-15 | 2025-01-13 | 0.155 | 918,000 | +0 | 0.09% | 142,290 |
| 2025-01-14 | 2025-01-10 | 0.166 | 918,000 | +0 | 0.09% | 152,388 |
| 2025-01-13 | 2025-01-09 | 0.155 | 918,000 | +0 | 0.09% | 142,290 |
| 2025-01-10 | 2025-01-08 | 0.160 | 918,000 | +0 | 0.09% | 146,880 |
| 2025-01-09 | 2025-01-07 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-01-08 | 2025-01-06 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2025-01-07 | 2025-01-03 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2025-01-06 | 2025-01-02 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2025-01-03 | 2024-12-31 | 0.178 | 918,000 | +0 | 0.09% | 163,404 |
| 2025-01-02 | 2024-12-27 | 0.178 | 918,000 | +0 | 0.09% | 163,404 |
| 2024-12-30 | 2024-12-24 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2024-12-27 | 2024-12-20 | 0.178 | 918,000 | +0 | 0.09% | 163,404 |
| 2024-12-23 | 2024-12-19 | 0.178 | 918,000 | +0 | 0.09% | 163,404 |
| 2024-12-20 | 2024-12-18 | 0.178 | 918,000 | +0 | 0.09% | 163,404 |
| 2024-12-19 | 2024-12-17 | 0.178 | 918,000 | +0 | 0.09% | 163,404 |
| 2024-12-18 | 2024-12-16 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2024-12-17 | 2024-12-13 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2024-12-16 | 2024-12-12 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2024-12-13 | 2024-12-11 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2024-12-12 | 2024-12-10 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2024-12-11 | 2024-12-09 | 0.183 | 918,000 | +0 | 0.09% | 167,994 |
| 2024-12-10 | 2024-12-06 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2024-12-09 | 2024-12-05 | 0.195 | 918,000 | +0 | 0.09% | 179,010 |
| 2024-12-06 | 2024-12-04 | 0.195 | 918,000 | +0 | 0.09% | 179,010 |
| 2024-12-05 | 2024-12-03 | 0.189 | 918,000 | +0 | 0.09% | 173,502 |
| 2024-12-04 | 2024-12-02 | 0.183 | 918,000 | +0 | 0.09% | 167,994 |
| 2024-12-03 | 2024-11-29 | 0.188 | 918,000 | +0 | 0.09% | 172,584 |
| 2024-12-02 | 2024-11-28 | 0.188 | 918,000 | +0 | 0.09% | 172,584 |
| 2024-11-29 | 2024-11-27 | 0.189 | 918,000 | +0 | 0.09% | 173,502 |
| 2024-11-28 | 2024-11-26 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2024-11-27 | 2024-11-25 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2024-11-26 | 2024-11-22 | 0.178 | 918,000 | +0 | 0.09% | 163,404 |
| 2024-11-25 | 2024-11-21 | 0.178 | 918,000 | +0 | 0.09% | 163,404 |
| 2024-11-22 | 2024-11-20 | 0.178 | 918,000 | +0 | 0.09% | 163,404 |
| 2024-11-21 | 2024-11-19 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2024-11-20 | 2024-11-18 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2024-11-19 | 2024-11-15 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2024-11-18 | 2024-11-14 | 0.195 | 918,000 | +0 | 0.09% | 179,010 |
| 2024-11-15 | 2024-11-13 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2024-11-14 | 2024-11-12 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2024-11-13 | 2024-11-11 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2024-11-12 | 2024-11-08 | 0.191 | 918,000 | +0 | 0.09% | 175,338 |
| 2024-11-11 | 2024-11-07 | 0.197 | 918,000 | +0 | 0.09% | 180,846 |
| 2024-11-08 | 2024-11-06 | 0.197 | 918,000 | +0 | 0.09% | 180,846 |
| 2024-11-07 | 2024-11-05 | 0.192 | 918,000 | +0 | 0.09% | 176,256 |
| 2024-11-06 | 2024-11-04 | 0.182 | 918,000 | +0 | 0.09% | 167,076 |
| 2024-11-05 | 2024-11-01 | 0.198 | 918,000 | +0 | 0.09% | 181,764 |
| 2024-11-04 | 2024-10-31 | 0.199 | 918,000 | +0 | 0.09% | 182,682 |
| 2024-11-01 | 2024-10-30 | 0.199 | 918,000 | +0 | 0.09% | 182,682 |
| 2024-10-31 | 2024-10-29 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2024-10-30 | 2024-10-28 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2024-10-29 | 2024-10-25 | 0.204 | 918,000 | +0 | 0.09% | 187,272 |
| 2024-10-28 | 2024-10-24 | 0.199 | 918,000 | +0 | 0.09% | 182,682 |
| 2024-10-25 | 2024-10-23 | 0.199 | 918,000 | +0 | 0.09% | 182,682 |
| 2024-10-24 | 2024-10-22 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2024-10-22 | 2024-10-18 | 0.203 | 918,000 | +0 | 0.09% | 186,354 |
| 2024-10-21 | 2024-10-17 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2024-10-18 | 2024-10-16 | 0.192 | 918,000 | +0 | 0.09% | 176,256 |
| 2024-10-17 | 2024-10-15 | 0.202 | 918,000 | +0 | 0.09% | 185,436 |
| 2024-10-16 | 2024-10-14 | 0.192 | 918,000 | +0 | 0.09% | 176,256 |
| 2024-10-15 | 2024-10-10 | 0.201 | 918,000 | +0 | 0.09% | 184,518 |
| 2024-10-14 | 2024-10-09 | 0.189 | 918,000 | +0 | 0.09% | 173,502 |
| 2024-10-10 | 2024-10-08 | 0.193 | 918,000 | +0 | 0.09% | 177,174 |
| 2024-10-09 | 2024-10-07 | 0.207 | 918,000 | +0 | 0.09% | 190,026 |
| 2024-10-08 | 2024-10-04 | 0.203 | 918,000 | +0 | 0.09% | 186,354 |
| 2024-10-07 | 2024-10-03 | 0.201 | 918,000 | +0 | 0.09% | 184,518 |
| 2024-10-04 | 2024-10-02 | 0.194 | 918,000 | +0 | 0.09% | 178,092 |
| 2024-10-03 | 2024-09-30 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2024-10-02 | 2024-09-27 | 0.163 | 918,000 | +0 | 0.09% | 149,634 |
| 2024-09-30 | 2024-09-26 | 0.157 | 918,000 | +0 | 0.09% | 144,126 |
| 2024-09-27 | 2024-09-25 | 0.154 | 918,000 | +0 | 0.09% | 141,372 |
| 2024-09-26 | 2024-09-24 | 0.143 | 918,000 | +0 | 0.09% | 131,274 |
| 2024-09-25 | 2024-09-23 | 0.160 | 918,000 | +0 | 0.09% | 146,880 |
| 2024-09-24 | 2024-09-20 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-09-23 | 2024-09-19 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-09-20 | 2024-09-17 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-09-19 | 2024-09-16 | 0.142 | 918,000 | +0 | 0.09% | 130,356 |
| 2024-09-17 | 2024-09-13 | 0.154 | 918,000 | +0 | 0.09% | 141,372 |
| 2024-09-16 | 2024-09-12 | 0.154 | 918,000 | +0 | 0.09% | 141,372 |
| 2024-09-13 | 2024-09-11 | 0.137 | 918,000 | +0 | 0.09% | 125,766 |
| 2024-09-12 | 2024-09-10 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-09-11 | 2024-09-09 | 0.133 | 918,000 | +0 | 0.09% | 122,094 |
| 2024-09-10 | 2024-09-05 | 0.135 | 918,000 | +0 | 0.09% | 123,930 |
| 2024-09-09 | 2024-09-04 | 0.135 | 918,000 | +0 | 0.09% | 123,930 |
| 2024-09-05 | 2024-09-03 | 0.135 | 918,000 | +0 | 0.09% | 123,930 |
| 2024-09-04 | 2024-09-02 | 0.142 | 918,000 | +0 | 0.09% | 130,356 |
| 2024-09-03 | 2024-08-30 | 0.142 | 918,000 | +0 | 0.09% | 130,356 |
| 2024-09-02 | 2024-08-29 | 0.142 | 918,000 | +0 | 0.09% | 130,356 |
| 2024-08-30 | 2024-08-28 | 0.142 | 918,000 | +0 | 0.09% | 130,356 |
| 2024-08-29 | 2024-08-27 | 0.142 | 918,000 | +0 | 0.09% | 130,356 |
| 2024-08-28 | 2024-08-26 | 0.140 | 918,000 | +0 | 0.09% | 128,520 |
| 2024-08-27 | 2024-08-23 | 0.137 | 918,000 | +0 | 0.09% | 125,766 |
| 2024-08-26 | 2024-08-22 | 0.149 | 918,000 | +0 | 0.09% | 136,782 |
| 2024-08-23 | 2024-08-21 | 0.144 | 918,000 | +0 | 0.09% | 132,192 |
| 2024-08-22 | 2024-08-20 | 0.144 | 918,000 | +0 | 0.09% | 132,192 |
| 2024-08-21 | 2024-08-19 | 0.144 | 918,000 | +0 | 0.09% | 132,192 |
| 2024-08-20 | 2024-08-16 | 0.136 | 918,000 | +0 | 0.09% | 124,848 |
| 2024-08-19 | 2024-08-15 | 0.140 | 918,000 | +0 | 0.09% | 128,520 |
| 2024-08-16 | 2024-08-14 | 0.145 | 918,000 | +0 | 0.09% | 133,110 |
| 2024-08-15 | 2024-08-13 | 0.145 | 918,000 | +0 | 0.09% | 133,110 |
| 2024-08-14 | 2024-08-12 | 0.145 | 918,000 | +0 | 0.09% | 133,110 |
| 2024-08-13 | 2024-08-09 | 0.145 | 918,000 | +0 | 0.09% | 133,110 |
| 2024-08-12 | 2024-08-08 | 0.145 | 918,000 | +0 | 0.09% | 133,110 |
| 2024-08-09 | 2024-08-07 | 0.146 | 918,000 | +0 | 0.09% | 134,028 |
| 2024-08-08 | 2024-08-06 | 0.147 | 918,000 | +0 | 0.09% | 134,946 |
| 2024-08-07 | 2024-08-05 | 0.147 | 918,000 | +0 | 0.09% | 134,946 |
| 2024-08-06 | 2024-08-02 | 0.152 | 918,000 | +0 | 0.09% | 139,536 |
| 2024-08-05 | 2024-08-01 | 0.156 | 918,000 | +0 | 0.09% | 143,208 |
| 2024-08-02 | 2024-07-31 | 0.156 | 918,000 | +0 | 0.09% | 143,208 |
| 2024-08-01 | 2024-07-30 | 0.156 | 918,000 | +0 | 0.09% | 143,208 |
| 2024-07-31 | 2024-07-29 | 0.159 | 918,000 | +0 | 0.09% | 145,962 |
| 2024-07-30 | 2024-07-26 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-07-29 | 2024-07-25 | 0.151 | 918,000 | +0 | 0.09% | 138,618 |
| 2024-07-26 | 2024-07-24 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-07-25 | 2024-07-23 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-07-24 | 2024-07-22 | 0.146 | 918,000 | +0 | 0.09% | 134,028 |
| 2024-07-23 | 2024-07-19 | 0.156 | 918,000 | +0 | 0.09% | 143,208 |
| 2024-07-22 | 2024-07-18 | 0.144 | 918,000 | +0 | 0.09% | 132,192 |
| 2024-07-19 | 2024-07-17 | 0.145 | 918,000 | +0 | 0.09% | 133,110 |
| 2024-07-18 | 2024-07-16 | 0.144 | 918,000 | +0 | 0.09% | 132,192 |
| 2024-07-17 | 2024-07-15 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-07-16 | 2024-07-12 | 0.158 | 918,000 | +0 | 0.09% | 145,044 |
| 2024-07-15 | 2024-07-11 | 0.162 | 918,000 | +0 | 0.09% | 148,716 |
| 2024-07-12 | 2024-07-10 | 0.154 | 918,000 | +0 | 0.09% | 141,372 |
| 2024-07-11 | 2024-07-09 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-07-10 | 2024-07-08 | 0.155 | 918,000 | +0 | 0.09% | 142,290 |
| 2024-07-09 | 2024-07-05 | 0.162 | 918,000 | +0 | 0.09% | 148,716 |
| 2024-07-08 | 2024-07-04 | 0.162 | 918,000 | +0 | 0.09% | 148,716 |
| 2024-07-05 | 2024-07-03 | 0.171 | 918,000 | +0 | 0.09% | 156,978 |
| 2024-07-04 | 2024-07-02 | 0.171 | 918,000 | +0 | 0.09% | 156,978 |
| 2024-07-03 | 2024-06-28 | 0.171 | 918,000 | +0 | 0.09% | 156,978 |
| 2024-07-02 | 2024-06-27 | 0.178 | 918,000 | +0 | 0.09% | 163,404 |
| 2024-06-28 | 2024-06-26 | 0.178 | 918,000 | +0 | 0.09% | 163,404 |
| 2024-06-27 | 2024-06-25 | 0.178 | 918,000 | +0 | 0.09% | 163,404 |
| 2024-06-26 | 2024-06-24 | 0.189 | 918,000 | +0 | 0.09% | 173,502 |
| 2024-06-25 | 2024-06-21 | 0.189 | 918,000 | +0 | 0.09% | 173,502 |
| 2024-06-24 | 2024-06-20 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2024-06-21 | 2024-06-19 | 0.176 | 918,000 | +0 | 0.09% | 161,568 |
| 2024-06-20 | 2024-06-18 | 0.176 | 918,000 | +0 | 0.09% | 161,568 |
| 2024-06-19 | 2024-06-17 | 0.176 | 918,000 | +0 | 0.09% | 161,568 |
| 2024-06-18 | 2024-06-14 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2024-06-17 | 2024-06-13 | 0.176 | 918,000 | +0 | 0.09% | 161,568 |
| 2024-06-14 | 2024-06-12 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2024-06-13 | 2024-06-11 | 0.174 | 918,000 | +0 | 0.09% | 159,732 |
| 2024-06-12 | 2024-06-07 | 0.174 | 918,000 | +0 | 0.09% | 159,732 |
| 2024-06-11 | 2024-06-06 | 0.174 | 918,000 | +0 | 0.09% | 159,732 |
| 2024-06-07 | 2024-06-05 | 0.176 | 918,000 | +0 | 0.09% | 161,568 |
| 2024-06-06 | 2024-06-04 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2024-06-05 | 2024-06-03 | 0.169 | 918,000 | +0 | 0.09% | 155,142 |
| 2024-06-04 | 2024-05-31 | 0.182 | 918,000 | +0 | 0.09% | 167,076 |
| 2024-06-03 | 2024-05-30 | 0.182 | 918,000 | +0 | 0.09% | 167,076 |
| 2024-05-31 | 2024-05-29 | 0.184 | 918,000 | +0 | 0.09% | 168,912 |
| 2024-05-30 | 2024-05-28 | 0.184 | 918,000 | +0 | 0.09% | 168,912 |
| 2024-05-29 | 2024-05-27 | 0.184 | 918,000 | +0 | 0.09% | 168,912 |
| 2024-05-28 | 2024-05-24 | 0.184 | 918,000 | +0 | 0.09% | 168,912 |
| 2024-05-27 | 2024-05-23 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2024-05-24 | 2024-05-22 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2024-05-23 | 2024-05-21 | 0.172 | 918,000 | +0 | 0.09% | 157,896 |
| 2024-05-22 | 2024-05-20 | 0.179 | 918,000 | +0 | 0.09% | 164,322 |
| 2024-05-21 | 2024-05-17 | 0.171 | 918,000 | +0 | 0.09% | 156,978 |
| 2024-05-20 | 2024-05-16 | 0.183 | 918,000 | +0 | 0.09% | 167,994 |
| 2024-05-17 | 2024-05-14 | 0.183 | 918,000 | +0 | 0.09% | 167,994 |
| 2024-05-16 | 2024-05-13 | 0.183 | 918,000 | +0 | 0.09% | 167,994 |
| 2024-05-14 | 2024-05-10 | 0.177 | 918,000 | +0 | 0.09% | 162,486 |
| 2024-05-13 | 2024-05-09 | 0.186 | 918,000 | +0 | 0.09% | 170,748 |
| 2024-05-10 | 2024-05-08 | 0.168 | 918,000 | +0 | 0.09% | 154,224 |
| 2024-05-09 | 2024-05-07 | 0.188 | 918,000 | +0 | 0.09% | 172,584 |
| 2024-05-08 | 2024-05-06 | 0.188 | 918,000 | +0 | 0.09% | 172,584 |
| 2024-05-07 | 2024-05-03 | 0.188 | 918,000 | +0 | 0.09% | 172,584 |
| 2024-05-06 | 2024-05-02 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2024-05-03 | 2024-04-30 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2024-05-02 | 2024-04-29 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2024-04-30 | 2024-04-26 | 0.182 | 918,000 | +0 | 0.09% | 167,076 |
| 2024-04-29 | 2024-04-25 | 0.182 | 918,000 | +0 | 0.09% | 167,076 |
| 2024-04-26 | 2024-04-24 | 0.177 | 918,000 | +0 | 0.09% | 162,486 |
| 2024-04-25 | 2024-04-23 | 0.165 | 918,000 | +0 | 0.09% | 151,470 |
| 2024-04-24 | 2024-04-22 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2024-04-23 | 2024-04-19 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2024-04-22 | 2024-04-18 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2024-04-19 | 2024-04-17 | 0.183 | 918,000 | +0 | 0.09% | 167,994 |
| 2024-04-18 | 2024-04-16 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2024-04-17 | 2024-04-15 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2024-04-16 | 2024-04-12 | 0.181 | 918,000 | +0 | 0.09% | 166,158 |
| 2024-04-15 | 2024-04-11 | 0.173 | 918,000 | +0 | 0.09% | 158,814 |
| 2024-04-12 | 2024-04-10 | 0.174 | 918,000 | +0 | 0.09% | 159,732 |
| 2024-04-11 | 2024-04-09 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2024-04-10 | 2024-04-08 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2024-04-09 | 2024-04-05 | 0.168 | 918,000 | +0 | 0.09% | 154,224 |
| 2024-04-08 | 2024-04-03 | 0.168 | 918,000 | +0 | 0.09% | 154,224 |
| 2024-04-05 | 2024-04-02 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2024-04-03 | 2024-03-28 | 0.140 | 918,000 | +0 | 0.09% | 128,520 |
| 2024-04-02 | 2024-03-27 | 0.143 | 918,000 | +0 | 0.09% | 131,274 |
| 2024-03-28 | 2024-03-26 | 0.143 | 918,000 | +0 | 0.09% | 131,274 |
| 2024-03-27 | 2024-03-25 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-03-26 | 2024-03-22 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-03-25 | 2024-03-21 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-03-22 | 2024-03-20 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-03-21 | 2024-03-19 | 0.169 | 918,000 | +0 | 0.09% | 155,142 |
| 2024-03-20 | 2024-03-18 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2024-03-19 | 2024-03-15 | 0.149 | 918,000 | +0 | 0.09% | 136,782 |
| 2024-03-18 | 2024-03-14 | 0.162 | 918,000 | +0 | 0.09% | 148,716 |
| 2024-03-15 | 2024-03-13 | 0.162 | 918,000 | +0 | 0.09% | 148,716 |
| 2024-03-14 | 2024-03-12 | 0.162 | 918,000 | +0 | 0.09% | 148,716 |
| 2024-03-13 | 2024-03-11 | 0.159 | 918,000 | +0 | 0.09% | 145,962 |
| 2024-03-12 | 2024-03-08 | 0.159 | 918,000 | +0 | 0.09% | 145,962 |
| 2024-03-11 | 2024-03-07 | 0.153 | 918,000 | +0 | 0.09% | 140,454 |
| 2024-03-08 | 2024-03-06 | 0.153 | 918,000 | +0 | 0.09% | 140,454 |
| 2024-03-07 | 2024-03-05 | 0.163 | 918,000 | +0 | 0.09% | 149,634 |
| 2024-03-06 | 2024-03-04 | 0.163 | 918,000 | +0 | 0.09% | 149,634 |
| 2024-03-05 | 2024-03-01 | 0.163 | 918,000 | +0 | 0.09% | 149,634 |
| 2024-03-04 | 2024-02-29 | 0.163 | 918,000 | +0 | 0.09% | 149,634 |
| 2024-03-01 | 2024-02-28 | 0.141 | 918,000 | +0 | 0.09% | 129,438 |
| 2024-02-29 | 2024-02-27 | 0.141 | 918,000 | +0 | 0.09% | 129,438 |
| 2024-02-28 | 2024-02-26 | 0.141 | 918,000 | +0 | 0.09% | 129,438 |
| 2024-02-27 | 2024-02-23 | 0.140 | 918,000 | +0 | 0.09% | 128,520 |
| 2024-02-26 | 2024-02-22 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-02-23 | 2024-02-21 | 0.144 | 918,000 | +0 | 0.09% | 132,192 |
| 2024-02-22 | 2024-02-20 | 0.147 | 918,000 | +0 | 0.09% | 134,946 |
| 2024-02-21 | 2024-02-19 | 0.147 | 918,000 | +0 | 0.09% | 134,946 |
| 2024-02-20 | 2024-02-16 | 0.165 | 918,000 | +0 | 0.09% | 151,470 |
| 2024-02-19 | 2024-02-15 | 0.165 | 918,000 | +0 | 0.09% | 151,470 |
| 2024-02-16 | 2024-02-14 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2024-02-15 | 2024-02-09 | 0.142 | 918,000 | +0 | 0.09% | 130,356 |
| 2024-02-14 | 2024-02-07 | 0.138 | 918,000 | +0 | 0.09% | 126,684 |
| 2024-02-08 | 2024-02-06 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-02-07 | 2024-02-05 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-02-06 | 2024-02-02 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-02-05 | 2024-02-01 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-02-02 | 2024-01-31 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-02-01 | 2024-01-30 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-01-31 | 2024-01-29 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-01-30 | 2024-01-26 | 0.150 | 918,000 | +0 | 0.09% | 137,700 |
| 2024-01-29 | 2024-01-25 | 0.160 | 918,000 | +0 | 0.09% | 146,880 |
| 2024-01-26 | 2024-01-24 | 0.160 | 918,000 | +0 | 0.09% | 146,880 |
| 2024-01-25 | 2024-01-23 | 0.158 | 918,000 | +0 | 0.09% | 145,044 |
| 2024-01-24 | 2024-01-22 | 0.160 | 918,000 | +0 | 0.09% | 146,880 |
| 2024-01-23 | 2024-01-19 | 0.172 | 918,000 | +0 | 0.09% | 157,896 |
| 2024-01-22 | 2024-01-18 | 0.166 | 918,000 | +0 | 0.09% | 152,388 |
| 2024-01-19 | 2024-01-17 | 0.166 | 918,000 | +0 | 0.09% | 152,388 |
| 2024-01-18 | 2024-01-16 | 0.166 | 918,000 | +0 | 0.09% | 152,388 |
| 2024-01-17 | 2024-01-15 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2024-01-16 | 2024-01-12 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2024-01-15 | 2024-01-11 | 0.172 | 918,000 | +0 | 0.09% | 157,896 |
| 2024-01-12 | 2024-01-10 | 0.178 | 918,000 | +0 | 0.09% | 163,404 |
| 2024-01-11 | 2024-01-09 | 0.178 | 918,000 | +0 | 0.09% | 163,404 |
| 2024-01-10 | 2024-01-08 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2024-01-09 | 2024-01-05 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2024-01-08 | 2024-01-04 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2024-01-05 | 2024-01-03 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2024-01-04 | 2024-01-02 | 0.188 | 918,000 | +0 | 0.09% | 172,584 |
| 2024-01-03 | 2023-12-29 | 0.184 | 918,000 | +0 | 0.09% | 168,912 |
| 2024-01-02 | 2023-12-28 | 0.198 | 918,000 | +0 | 0.09% | 181,764 |
| 2023-12-29 | 2023-12-27 | 0.198 | 918,000 | +0 | 0.09% | 181,764 |
| 2023-12-28 | 2023-12-22 | 0.199 | 918,000 | +0 | 0.09% | 182,682 |
| 2023-12-27 | 2023-12-21 | 0.192 | 918,000 | +0 | 0.09% | 176,256 |
| 2023-12-22 | 2023-12-20 | 0.192 | 918,000 | +0 | 0.09% | 176,256 |
| 2023-12-21 | 2023-12-19 | 0.192 | 918,000 | +0 | 0.09% | 176,256 |
| 2023-12-20 | 2023-12-18 | 0.192 | 918,000 | +0 | 0.09% | 176,256 |
| 2023-12-19 | 2023-12-15 | 0.192 | 918,000 | +0 | 0.09% | 176,256 |
| 2023-12-18 | 2023-12-14 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2023-12-15 | 2023-12-13 | 0.197 | 918,000 | +0 | 0.09% | 180,846 |
| 2023-12-14 | 2023-12-12 | 0.197 | 918,000 | +0 | 0.09% | 180,846 |
| 2023-12-13 | 2023-12-11 | 0.197 | 918,000 | +0 | 0.09% | 180,846 |
| 2023-12-12 | 2023-12-08 | 0.197 | 918,000 | +0 | 0.09% | 180,846 |
| 2023-12-11 | 2023-12-07 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2023-12-08 | 2023-12-06 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2023-12-07 | 2023-12-05 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2023-12-06 | 2023-12-04 | 0.183 | 918,000 | +0 | 0.09% | 167,994 |
| 2023-12-05 | 2023-12-01 | 0.194 | 918,000 | +0 | 0.09% | 178,092 |
| 2023-12-04 | 2023-11-30 | 0.199 | 918,000 | +0 | 0.09% | 182,682 |
| 2023-12-01 | 2023-11-29 | 0.199 | 918,000 | +0 | 0.09% | 182,682 |
| 2023-11-30 | 2023-11-28 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-11-29 | 2023-11-27 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-11-28 | 2023-11-24 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-11-27 | 2023-11-23 | 0.203 | 918,000 | +0 | 0.09% | 186,354 |
| 2023-11-24 | 2023-11-22 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-11-23 | 2023-11-21 | 0.199 | 918,000 | +0 | 0.09% | 182,682 |
| 2023-11-22 | 2023-11-20 | 0.188 | 918,000 | +0 | 0.09% | 172,584 |
| 2023-11-21 | 2023-11-17 | 0.204 | 918,000 | +0 | 0.09% | 187,272 |
| 2023-11-20 | 2023-11-16 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2023-11-17 | 2023-11-15 | 0.202 | 918,000 | +0 | 0.09% | 185,436 |
| 2023-11-16 | 2023-11-14 | 0.204 | 918,000 | +0 | 0.09% | 187,272 |
| 2023-11-15 | 2023-11-13 | 0.204 | 918,000 | +0 | 0.09% | 187,272 |
| 2023-11-14 | 2023-11-10 | 0.208 | 918,000 | +0 | 0.09% | 190,944 |
| 2023-11-13 | 2023-11-09 | 0.195 | 918,000 | +0 | 0.09% | 179,010 |
| 2023-11-10 | 2023-11-08 | 0.195 | 918,000 | +0 | 0.09% | 179,010 |
| 2023-11-09 | 2023-11-07 | 0.195 | 918,000 | +0 | 0.09% | 179,010 |
| 2023-11-08 | 2023-11-06 | 0.191 | 918,000 | +0 | 0.09% | 175,338 |
| 2023-11-07 | 2023-11-03 | 0.191 | 918,000 | +0 | 0.09% | 175,338 |
| 2023-11-06 | 2023-11-02 | 0.191 | 918,000 | +0 | 0.09% | 175,338 |
| 2023-11-03 | 2023-11-01 | 0.191 | 918,000 | +0 | 0.09% | 175,338 |
| 2023-11-02 | 2023-10-31 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-11-01 | 2023-10-30 | 0.202 | 918,000 | +0 | 0.09% | 185,436 |
| 2023-10-31 | 2023-10-27 | 0.209 | 918,000 | +0 | 0.09% | 191,862 |
| 2023-10-30 | 2023-10-26 | 0.198 | 918,000 | +0 | 0.09% | 181,764 |
| 2023-10-27 | 2023-10-25 | 0.188 | 918,000 | +0 | 0.09% | 172,584 |
| 2023-10-26 | 2023-10-24 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2023-10-25 | 2023-10-20 | 0.189 | 918,000 | +0 | 0.09% | 173,502 |
| 2023-10-24 | 2023-10-19 | 0.189 | 918,000 | +0 | 0.09% | 173,502 |
| 2023-10-20 | 2023-10-18 | 0.197 | 918,000 | +0 | 0.09% | 180,846 |
| 2023-10-19 | 2023-10-17 | 0.197 | 918,000 | +0 | 0.09% | 180,846 |
| 2023-10-18 | 2023-10-16 | 0.197 | 918,000 | +0 | 0.09% | 180,846 |
| 2023-10-17 | 2023-10-13 | 0.230 | 918,000 | +0 | 0.09% | 211,140 |
| 2023-10-16 | 2023-10-12 | 0.199 | 918,000 | +0 | 0.09% | 182,682 |
| 2023-10-13 | 2023-10-11 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-10-12 | 2023-10-10 | 0.199 | 918,000 | +0 | 0.09% | 182,682 |
| 2023-10-11 | 2023-10-09 | 0.195 | 918,000 | +0 | 0.09% | 179,010 |
| 2023-10-10 | 2023-10-06 | 0.195 | 918,000 | +0 | 0.09% | 179,010 |
| 2023-10-09 | 2023-10-05 | 0.192 | 918,000 | +0 | 0.09% | 176,256 |
| 2023-10-06 | 2023-10-04 | 0.186 | 918,000 | +0 | 0.09% | 170,748 |
| 2023-10-05 | 2023-10-03 | 0.186 | 918,000 | +0 | 0.09% | 170,748 |
| 2023-10-04 | 2023-09-29 | 0.194 | 918,000 | +0 | 0.09% | 178,092 |
| 2023-10-03 | 2023-09-28 | 0.194 | 918,000 | +0 | 0.09% | 178,092 |
| 2023-09-29 | 2023-09-27 | 0.194 | 918,000 | +0 | 0.09% | 178,092 |
| 2023-09-28 | 2023-09-26 | 0.194 | 918,000 | +0 | 0.09% | 178,092 |
| 2023-09-27 | 2023-09-25 | 0.192 | 918,000 | +0 | 0.09% | 176,256 |
| 2023-09-26 | 2023-09-22 | 0.192 | 918,000 | +0 | 0.09% | 176,256 |
| 2023-09-25 | 2023-09-21 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2023-09-22 | 2023-09-20 | 0.199 | 918,000 | +0 | 0.09% | 182,682 |
| 2023-09-21 | 2023-09-19 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-09-20 | 2023-09-18 | 0.197 | 918,000 | +0 | 0.09% | 180,846 |
| 2023-09-19 | 2023-09-15 | 0.196 | 918,000 | +0 | 0.09% | 179,928 |
| 2023-09-18 | 2023-09-14 | 0.194 | 918,000 | +0 | 0.09% | 178,092 |
| 2023-09-15 | 2023-09-13 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2023-09-14 | 2023-09-12 | 0.203 | 918,000 | +0 | 0.09% | 186,354 |
| 2023-09-13 | 2023-09-11 | 0.203 | 918,000 | +0 | 0.09% | 186,354 |
| 2023-09-12 | 2023-09-07 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2023-09-11 | 2023-09-06 | 0.188 | 918,000 | +0 | 0.09% | 172,584 |
| 2023-09-07 | 2023-09-05 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2023-09-06 | 2023-09-04 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2023-09-05 | 2023-08-31 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2023-09-04 | 2023-08-30 | 0.179 | 918,000 | +0 | 0.09% | 164,322 |
| 2023-08-31 | 2023-08-29 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2023-08-30 | 2023-08-28 | 0.161 | 918,000 | +0 | 0.09% | 147,798 |
| 2023-08-29 | 2023-08-25 | 0.161 | 918,000 | +0 | 0.09% | 147,798 |
| 2023-08-28 | 2023-08-24 | 0.167 | 918,000 | +0 | 0.09% | 153,306 |
| 2023-08-25 | 2023-08-23 | 0.168 | 918,000 | +0 | 0.09% | 154,224 |
| 2023-08-24 | 2023-08-22 | 0.168 | 918,000 | +0 | 0.09% | 154,224 |
| 2023-08-23 | 2023-08-21 | 0.166 | 918,000 | +0 | 0.09% | 152,388 |
| 2023-08-22 | 2023-08-18 | 0.168 | 918,000 | +0 | 0.09% | 154,224 |
| 2023-08-21 | 2023-08-17 | 0.173 | 918,000 | +0 | 0.09% | 158,814 |
| 2023-08-18 | 2023-08-16 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2023-08-17 | 2023-08-15 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2023-08-16 | 2023-08-14 | 0.168 | 918,000 | +0 | 0.09% | 154,224 |
| 2023-08-15 | 2023-08-11 | 0.189 | 918,000 | +0 | 0.09% | 173,502 |
| 2023-08-14 | 2023-08-10 | 0.230 | 918,000 | +0 | 0.09% | 211,140 |
| 2023-08-11 | 2023-08-09 | 0.172 | 918,000 | +0 | 0.09% | 157,896 |
| 2023-08-10 | 2023-08-08 | 0.193 | 918,000 | +0 | 0.09% | 177,174 |
| 2023-08-09 | 2023-08-07 | 0.193 | 918,000 | +0 | 0.09% | 177,174 |
| 2023-08-08 | 2023-08-04 | 0.178 | 918,000 | +0 | 0.09% | 163,404 |
| 2023-08-07 | 2023-08-03 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2023-08-04 | 2023-08-02 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2023-08-03 | 2023-08-01 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2023-08-02 | 2023-07-31 | 0.183 | 918,000 | +0 | 0.09% | 167,994 |
| 2023-08-01 | 2023-07-28 | 0.183 | 918,000 | +0 | 0.09% | 167,994 |
| 2023-07-31 | 2023-07-27 | 0.183 | 918,000 | +0 | 0.09% | 167,994 |
| 2023-07-28 | 2023-07-26 | 0.183 | 918,000 | +0 | 0.09% | 167,994 |
| 2023-07-27 | 2023-07-25 | 0.191 | 918,000 | +0 | 0.09% | 175,338 |
| 2023-07-26 | 2023-07-24 | 0.182 | 918,000 | +0 | 0.09% | 167,076 |
| 2023-07-25 | 2023-07-21 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-07-24 | 2023-07-20 | 0.201 | 918,000 | +0 | 0.09% | 184,518 |
| 2023-07-21 | 2023-07-19 | 0.201 | 918,000 | +0 | 0.09% | 184,518 |
| 2023-07-20 | 2023-07-18 | 0.219 | 918,000 | +0 | 0.09% | 201,042 |
| 2023-07-19 | 2023-07-14 | 0.219 | 918,000 | +0 | 0.09% | 201,042 |
| 2023-07-18 | 2023-07-13 | 0.228 | 918,000 | +0 | 0.09% | 209,304 |
| 2023-07-14 | 2023-07-12 | 0.210 | 918,000 | +0 | 0.09% | 192,780 |
| 2023-07-13 | 2023-07-11 | 0.230 | 918,000 | +0 | 0.09% | 211,140 |
| 2023-07-12 | 2023-07-10 | 0.235 | 918,000 | +0 | 0.09% | 215,730 |
| 2023-07-11 | 2023-07-07 | 0.235 | 918,000 | +0 | 0.09% | 215,730 |
| 2023-07-10 | 2023-07-06 | 0.235 | 918,000 | +0 | 0.09% | 215,730 |
| 2023-07-07 | 2023-07-05 | 0.240 | 918,000 | +0 | 0.09% | 220,320 |
| 2023-07-06 | 2023-07-04 | 0.240 | 918,000 | +0 | 0.09% | 220,320 |
| 2023-07-05 | 2023-07-03 | 0.255 | 918,000 | +0 | 0.09% | 234,090 |
| 2023-07-04 | 2023-06-30 | 0.255 | 918,000 | +0 | 0.09% | 234,090 |
| 2023-07-03 | 2023-06-29 | 0.255 | 918,000 | +0 | 0.09% | 234,090 |
| 2023-06-30 | 2023-06-28 | 0.248 | 918,000 | +0 | 0.09% | 227,664 |
| 2023-06-29 | 2023-06-27 | 0.250 | 918,000 | +0 | 0.09% | 229,500 |
| 2023-06-28 | 2023-06-26 | 0.241 | 918,000 | +0 | 0.09% | 221,238 |
| 2023-06-27 | 2023-06-23 | 0.260 | 918,000 | +0 | 0.09% | 238,680 |
| 2023-06-26 | 2023-06-21 | 0.270 | 918,000 | +0 | 0.09% | 247,860 |
| 2023-06-23 | 2023-06-20 | 0.270 | 918,000 | +0 | 0.09% | 247,860 |
| 2023-06-21 | 2023-06-19 | 0.280 | 918,000 | +0 | 0.09% | 257,040 |
| 2023-06-20 | 2023-06-16 | 0.280 | 918,000 | +0 | 0.09% | 257,040 |
| 2023-06-19 | 2023-06-15 | 0.270 | 918,000 | +0 | 0.09% | 247,860 |
| 2023-06-16 | 2023-06-14 | 0.280 | 918,000 | +0 | 0.09% | 257,040 |
| 2023-06-15 | 2023-06-13 | 0.240 | 918,000 | +0 | 0.09% | 220,320 |
| 2023-06-14 | 2023-06-12 | 0.280 | 918,000 | +0 | 0.09% | 257,040 |
| 2023-06-13 | 2023-06-09 | 0.305 | 918,000 | +0 | 0.09% | 279,990 |
| 2023-06-12 | 2023-06-08 | 0.290 | 918,000 | +0 | 0.09% | 266,220 |
| 2023-06-09 | 2023-06-07 | 0.260 | 918,000 | +0 | 0.09% | 238,680 |
| 2023-06-08 | 2023-06-06 | 0.246 | 918,000 | +0 | 0.09% | 225,828 |
| 2023-06-07 | 2023-06-05 | 0.225 | 918,000 | +0 | 0.09% | 206,550 |
| 2023-06-06 | 2023-06-02 | 0.217 | 918,000 | +0 | 0.09% | 199,206 |
| 2023-06-05 | 2023-06-01 | 0.209 | 918,000 | +0 | 0.09% | 191,862 |
| 2023-06-02 | 2023-05-31 | 0.206 | 918,000 | +0 | 0.09% | 189,108 |
| 2023-06-01 | 2023-05-30 | 0.202 | 918,000 | +0 | 0.09% | 185,436 |
| 2023-05-31 | 2023-05-29 | 0.189 | 918,000 | +0 | 0.09% | 173,502 |
| 2023-05-30 | 2023-05-25 | 0.176 | 918,000 | +0 | 0.09% | 161,568 |
| 2023-05-29 | 2023-05-24 | 0.183 | 918,000 | +0 | 0.09% | 167,994 |
| 2023-05-25 | 2023-05-23 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2023-05-24 | 2023-05-22 | 0.188 | 918,000 | +0 | 0.09% | 172,584 |
| 2023-05-23 | 2023-05-19 | 0.177 | 918,000 | +0 | 0.09% | 162,486 |
| 2023-05-22 | 2023-05-18 | 0.183 | 918,000 | +0 | 0.09% | 167,994 |
| 2023-05-19 | 2023-05-17 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2023-05-18 | 2023-05-16 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2023-05-17 | 2023-05-15 | 0.172 | 918,000 | +0 | 0.09% | 157,896 |
| 2023-05-16 | 2023-05-12 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2023-05-15 | 2023-05-11 | 0.197 | 918,000 | +0 | 0.09% | 180,846 |
| 2023-05-12 | 2023-05-10 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2023-05-11 | 2023-05-09 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-05-10 | 2023-05-08 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-05-09 | 2023-05-05 | 0.209 | 918,000 | +0 | 0.09% | 191,862 |
| 2023-05-08 | 2023-05-04 | 0.209 | 918,000 | +0 | 0.09% | 191,862 |
| 2023-05-05 | 2023-05-03 | 0.204 | 918,000 | +0 | 0.09% | 187,272 |
| 2023-05-04 | 2023-05-02 | 0.199 | 918,000 | +0 | 0.09% | 182,682 |
| 2023-05-03 | 2023-04-28 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-05-02 | 2023-04-27 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-04-28 | 2023-04-26 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2023-04-27 | 2023-04-25 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-04-26 | 2023-04-24 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2023-04-25 | 2023-04-21 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2023-04-24 | 2023-04-20 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2023-04-21 | 2023-04-19 | 0.189 | 918,000 | +0 | 0.09% | 173,502 |
| 2023-04-20 | 2023-04-18 | 0.186 | 918,000 | +0 | 0.09% | 170,748 |
| 2023-04-19 | 2023-04-17 | 0.187 | 918,000 | +0 | 0.09% | 171,666 |
| 2023-04-18 | 2023-04-14 | 0.158 | 918,000 | +0 | 0.09% | 145,044 |
| 2023-04-17 | 2023-04-13 | 0.158 | 918,000 | +0 | 0.09% | 145,044 |
| 2023-04-14 | 2023-04-12 | 0.171 | 918,000 | +0 | 0.09% | 156,978 |
| 2023-04-13 | 2023-04-11 | 0.171 | 918,000 | +0 | 0.09% | 156,978 |
| 2023-04-12 | 2023-04-06 | 0.168 | 918,000 | +0 | 0.09% | 154,224 |
| 2023-04-11 | 2023-04-04 | 0.170 | 918,000 | +0 | 0.09% | 156,060 |
| 2023-04-06 | 2023-04-03 | 0.184 | 918,000 | +0 | 0.09% | 168,912 |
| 2023-04-04 | 2023-03-31 | 0.184 | 918,000 | +0 | 0.09% | 168,912 |
| 2023-04-03 | 2023-03-30 | 0.184 | 918,000 | +0 | 0.09% | 168,912 |
| 2023-03-31 | 2023-03-29 | 0.184 | 918,000 | +0 | 0.09% | 168,912 |
| 2023-03-30 | 2023-03-28 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2023-03-29 | 2023-03-27 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2023-03-28 | 2023-03-24 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2023-03-27 | 2023-03-23 | 0.188 | 918,000 | +0 | 0.09% | 172,584 |
| 2023-03-24 | 2023-03-22 | 0.188 | 918,000 | +0 | 0.09% | 172,584 |
| 2023-03-23 | 2023-03-21 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2023-03-22 | 2023-03-20 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2023-03-21 | 2023-03-17 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2023-03-20 | 2023-03-16 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2023-03-17 | 2023-03-15 | 0.186 | 918,000 | +0 | 0.09% | 170,748 |
| 2023-03-16 | 2023-03-14 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2023-03-15 | 2023-03-13 | 0.175 | 918,000 | +0 | 0.09% | 160,650 |
| 2023-03-14 | 2023-03-10 | 0.198 | 918,000 | +0 | 0.09% | 181,764 |
| 2023-03-13 | 2023-03-09 | 0.198 | 918,000 | +0 | 0.09% | 181,764 |
| 2023-03-10 | 2023-03-08 | 0.196 | 918,000 | +0 | 0.09% | 179,928 |
| 2023-03-09 | 2023-03-07 | 0.196 | 918,000 | +0 | 0.09% | 179,928 |
| 2023-03-08 | 2023-03-06 | 0.196 | 918,000 | +0 | 0.09% | 179,928 |
| 2023-03-07 | 2023-03-03 | 0.196 | 918,000 | +0 | 0.09% | 179,928 |
| 2023-03-06 | 2023-03-02 | 0.196 | 918,000 | +0 | 0.09% | 179,928 |
| 2023-03-03 | 2023-03-01 | 0.186 | 918,000 | +0 | 0.09% | 170,748 |
| 2023-03-02 | 2023-02-28 | 0.185 | 918,000 | +0 | 0.09% | 169,830 |
| 2023-03-01 | 2023-02-27 | 0.194 | 918,000 | +0 | 0.09% | 178,092 |
| 2023-02-28 | 2023-02-24 | 0.225 | 918,000 | +0 | 0.09% | 206,550 |
| 2023-02-27 | 2023-02-23 | 0.227 | 918,000 | +0 | 0.09% | 208,386 |
| 2023-02-24 | 2023-02-22 | 0.214 | 918,000 | +0 | 0.09% | 196,452 |
| 2023-02-23 | 2023-02-21 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-02-22 | 2023-02-20 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-02-21 | 2023-02-17 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-02-20 | 2023-02-16 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-02-17 | 2023-02-15 | 0.210 | 918,000 | +0 | 0.09% | 192,780 |
| 2023-02-16 | 2023-02-14 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-02-15 | 2023-02-13 | 0.210 | 918,000 | +0 | 0.09% | 192,780 |
| 2023-02-14 | 2023-02-10 | 0.210 | 918,000 | +0 | 0.09% | 192,780 |
| 2023-02-13 | 2023-02-09 | 0.210 | 918,000 | +0 | 0.09% | 192,780 |
| 2023-02-10 | 2023-02-08 | 0.192 | 918,000 | +0 | 0.09% | 176,256 |
| 2023-02-09 | 2023-02-07 | 0.205 | 918,000 | +0 | 0.09% | 188,190 |
| 2023-02-08 | 2023-02-06 | 0.205 | 918,000 | +0 | 0.09% | 188,190 |
| 2023-02-07 | 2023-02-03 | 0.205 | 918,000 | +0 | 0.09% | 188,190 |
| 2023-02-06 | 2023-02-02 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-02-03 | 2023-02-01 | 0.200 | 918,000 | +0 | 0.09% | 183,600 |
| 2023-02-02 | 2023-01-31 | 0.201 | 918,000 | +0 | 0.09% | 184,518 |
| 2023-02-01 | 2023-01-30 | 0.201 | 918,000 | +0 | 0.09% | 184,518 |
| 2023-01-31 | 2023-01-27 | 0.210 | 918,000 | +0 | 0.09% | 192,780 |
| 2023-01-30 | 2023-01-26 | 0.218 | 918,000 | +0 | 0.09% | 200,124 |
| 2023-01-27 | 2023-01-20 | 0.218 | 918,000 | +0 | 0.09% | 200,124 |
| 2023-01-26 | 2023-01-19 | 0.213 | 918,000 | +0 | 0.09% | 195,534 |
| 2023-01-20 | 2023-01-18 | 0.213 | 918,000 | +0 | 0.09% | 195,534 |
| 2023-01-19 | 2023-01-17 | 0.214 | 918,000 | +0 | 0.09% | 196,452 |
| 2023-01-18 | 2023-01-16 | 0.214 | 918,000 | +0 | 0.09% | 196,452 |
| 2023-01-17 | 2023-01-13 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2023-01-16 | 2023-01-12 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2023-01-13 | 2023-01-11 | 0.212 | 918,000 | +0 | 0.09% | 194,616 |
| 2023-01-12 | 2023-01-10 | 0.205 | 918,000 | +0 | 0.09% | 188,190 |
| 2023-01-11 | 2023-01-09 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2023-01-10 | 2023-01-06 | 0.190 | 918,000 | +0 | 0.09% | 174,420 |
| 2023-01-09 | 2023-01-05 | 0.194 | 918,000 | +0 | 0.09% | 178,092 |
| 2023-01-06 | 2023-01-04 | 0.182 | 918,000 | +0 | 0.09% | 167,076 |
| 2023-01-05 | 2023-01-03 | 0.180 | 918,000 | +0 | 0.09% | 165,240 |
| 2023-01-04 | 2022-12-30 | 0.165 | 918,000 | +0 | 0.09% | 151,470 |
| 2023-01-03 | 2022-12-29 | 0.165 | 918,000 | +0 | 0.09% | 151,470 |
| 2022-12-30 | 2022-12-28 | 0.167 | 918,000 | +0 | 0.09% | 153,306 |
| 2022-12-29 | 2022-12-23 | 0.165 | 918,000 | +0 | 0.09% | 151,470 |
| 2022-12-28 | 2022-12-22 | 0.165 | 918,000 | +0 | 0.09% | 151,470 |
| 2022-12-23 | 2022-12-21 | 0.161 | 918,000 | +0 | 0.09% | 147,798 |
| 2022-12-22 | 2022-12-20 | 0.161 | 918,000 | +0 | 0.09% | 147,798 |
| 2022-12-21 | 2022-12-19 | 0.163 | 918,000 | -150,000 | 0.09% | 149,634 |
| 2022-12-19 | 2022-12-15 | 0.163 | 1,068,000 | -110,000 | 0.10% | 174,084 |
| 2022-04-11 | 2022-04-07 | 0.238 | 1,178,000 | -50,000 | 0.11% | 280,364 |
| 2022-04-08 | 2022-04-06 | 0.249 | 1,228,000 | +50,000 | 0.11% | 305,772 |
| 2022-01-04 | 2021-12-31 | 0.285 | 1,178,000 | -191,000 | 0.11% | 335,730 |
| 2021-12-16 | 2021-12-14 | 0.300 | 1,369,000 | -7,000 | 0.13% | 410,700 |
| 2021-11-15 | 2021-11-11 | 0.295 | 1,376,000 | -3,000 | 0.13% | 405,920 |
| 2021-08-17 | 2021-08-13 | 0.290 | 1,379,000 | -201,000 | 0.13% | 399,910 |
| 2021-08-16 | 2021-08-12 | 0.295 | 1,580,000 | -140,000 | 0.15% | 466,100 |
| 2021-06-15 | 2021-06-10 | 0.300 | 1,720,000 | +60,000 | 0.16% | 516,000 |
| 2021-04-26 | 2021-04-22 | 0.290 | 1,660,000 | -22,000 | 0.15% | 481,400 |
| 2021-03-01 | 2021-02-25 | 0.345 | 1,682,000 | +100,000 | 0.16% | 580,290 |
| 2021-02-25 | 2021-02-23 | 0.390 | 1,582,000 | +100,000 | 0.15% | 616,980 |
| 2021-02-24 | 2021-02-22 | 0.410 | 1,482,000 | +372,000 | 0.14% | 607,620 |
| 2021-02-02 | 2021-01-29 | 0.153 | 1,110,000 | +320,000 | 0.10% | 169,830 |
| 2021-01-29 | 2021-01-27 | 0.159 | 790,000 | +240,000 | 0.07% | 125,610 |
| 2020-12-03 | 2020-12-01 | 0.135 | 550,000 | -20,000 | 0.05% | 74,250 |
| 2019-06-13 | 2019-06-11 | 0.260 | 570,000 | +10,000 | 0.05% | 148,200 |
| 2019-04-04 | 2019-04-02 | 0.445 | 560,000 | -110,000 | 0.05% | 249,200 |
| 2018-10-25 | 2018-10-23 | 0.270 | 670,000 | -150,000 | 0.06% | 180,900 |
| 2018-01-08 | 2018-01-04 | 0.415 | 820,000 | +30,000 | 0.08% | 340,300 |
| 2017-12-06 | 2017-12-04 | 0.550 | 790,000 | +20,000 | 0.07% | 434,500 |
| 2017-11-14 | 2017-11-10 | 0.610 | 770,000 | +20,000 | 0.07% | 469,700 |
| 2017-04-05 | 2017-03-31 | 0.750 | 750,000 | +30,000 | 0.07% | 562,500 |
| 2016-12-09 | 2016-12-07 | 0.890 | 720,000 | -250,000 | 0.07% | 640,800 |
| 2016-10-24 | 2016-10-19 | 0.950 | 970,000 | -20,000 | 0.09% | 921,500 |
| 2016-10-06 | 2016-10-04 | 1.010 | 990,000 | -230,000 | 0.09% | 999,900 |
| 2016-09-28 | 2016-09-26 | 0.970 | 1,220,000 | -110,000 | 0.11% | 1,183,400 |
| 2016-09-09 | 2016-09-07 | 0.960 | 1,330,000 | -40,000 | 0.12% | 1,276,800 |
| 2016-09-07 | 2016-09-05 | 0.940 | 1,370,000 | +50,000 | 0.13% | 1,287,800 |
| 2016-08-29 | 2016-08-25 | 0.990 | 1,320,000 | +100,000 | 0.12% | 1,306,800 |
| 2016-06-01 | 2016-05-30 | 1.018 | 1,220,000 | +21,960 | 0.11% | 1,242,363 |
| 2016-05-27 | 2016-05-25 | 1.029 | 1,198,040 | -98,200 | 0.11% | 1,232,200 |
| 2016-05-10 | 2016-05-06 | 1.059 | 1,296,240 | -9,820 | 0.12% | 1,372,800 |
| 2016-05-09 | 2016-05-05 | 1.059 | 1,306,060 | -9,820 | 0.12% | 1,383,200 |
| 2016-05-04 | 2016-04-29 | 0.957 | 1,315,880 | +187,562 | 0.12% | 1,259,600 |
| 2016-04-15 | 2016-04-13 | 0.804 | 1,128,318 | -98,200 | 0.11% | 907,710 |
| 2016-03-17 | 2016-03-15 | 0.804 | 1,226,518 | -49,100 | 0.12% | 986,710 |
| 2016-01-26 | 2016-01-22 | 0.713 | 1,275,618 | +9,820 | 0.12% | 909,300 |
| 2016-01-22 | 2016-01-20 | 0.733 | 1,265,798 | +19,640 | 0.12% | 928,080 |
| 2016-01-19 | 2016-01-15 | 0.804 | 1,246,158 | -49,100 | 0.12% | 1,002,510 |
| 2016-01-15 | 2016-01-13 | 0.845 | 1,295,258 | -47,136 | 0.12% | 1,094,770 |
| 2016-01-13 | 2016-01-11 | 0.845 | 1,342,394 | -51,064 | 0.13% | 1,134,610 |
| 2016-01-08 | 2016-01-06 | 0.998 | 1,393,458 | -19,640 | 0.13% | 1,390,620 |
| 2015-12-30 | 2015-12-28 | 1.029 | 1,413,098 | +9,820 | 0.13% | 1,453,390 |
| 2015-12-29 | 2015-12-24 | 1.059 | 1,403,278 | +9,820 | 0.13% | 1,486,160 |
| 2015-12-21 | 2015-12-17 | 1.049 | 1,393,458 | -19,640 | 0.13% | 1,461,570 |
| 2015-12-17 | 2015-12-15 | 1.029 | 1,413,098 | -58,920 | 0.13% | 1,453,390 |
| 2015-11-19 | 2015-11-17 | 1.141 | 1,472,018 | +49,100 | 0.14% | 1,678,880 |
| 2015-11-18 | 2015-11-16 | 1.151 | 1,422,918 | +49,100 | 0.13% | 1,637,370 |
| 2015-10-19 | 2015-10-15 | 0.855 | 1,373,818 | +98,200 | 0.13% | 1,175,160 |
| 2015-10-15 | 2015-10-13 | 0.876 | 1,275,618 | +98,200 | 0.12% | 1,117,140 |
| 2015-08-26 | 2015-08-24 | 0.825 | 1,177,418 | +9,820 | 0.11% | 971,190 |
| 2015-06-29 | 2015-06-25 | 1.701 | 1,167,598 | -9,820 | 0.11% | 1,985,630 |
| 2015-06-26 | 2015-06-24 | 1.670 | 1,177,418 | -196,400 | 0.11% | 1,966,360 |
| 2015-06-18 | 2015-06-16 | 1.450 | 1,373,818 | +13,647 | 0.13% | 1,992,382 |
| 2015-06-05 | 2015-06-03 | 1.512 | 1,360,171 | +97,225 | 0.13% | 2,056,530 |
| 2015-06-03 | 2015-06-01 | 1.471 | 1,262,946 | -38,890 | 0.12% | 1,857,570 |
| 2015-06-01 | 2015-05-28 | 1.522 | 1,301,836 | -19,445 | 0.12% | 1,981,720 |
| 2015-05-28 | 2015-05-26 | 1.574 | 1,321,281 | +19,445 | 0.13% | 2,079,270 |
| 2015-05-22 | 2015-05-20 | 1.594 | 1,301,836 | +48,612 | 0.12% | 2,075,450 |
| 2015-05-13 | 2015-05-11 | 1.594 | 1,253,224 | -19,445 | 0.12% | 1,997,950 |
| 2015-05-11 | 2015-05-07 | 1.635 | 1,272,669 | +55,418 | 0.12% | 2,081,310 |
| 2015-05-08 | 2015-05-06 | 1.707 | 1,217,251 | +194,449 | 0.12% | 2,078,320 |
| 2015-05-05 | 2015-04-30 | 1.481 | 1,022,802 | +97,225 | 0.10% | 1,514,880 |
| 2015-04-09 | 2015-04-02 | 1.533 | 925,577 | +19,445 | 0.09% | 1,418,480 |
| 2015-03-24 | 2015-03-20 | 1.101 | 906,132 | +47,640 | 0.09% | 997,240 |
| 2015-03-03 | 2015-02-27 | 1.162 | 858,492 | -65,141 | 0.08% | 997,790 |
| 2015-02-12 | 2015-02-10 | 1.131 | 923,633 | +9,723 | 0.09% | 1,045,000 |
| 2015-02-06 | 2015-02-04 | 1.162 | 913,910 | -40,835 | 0.09% | 1,062,200 |
| 2015-02-04 | 2015-02-02 | 1.131 | 954,745 | +57,363 | 0.09% | 1,080,200 |
| 2015-01-29 | 2015-01-27 | 1.131 | 897,382 | +48,612 | 0.09% | 1,015,300 |
| 2015-01-09 | 2015-01-07 | 1.234 | 848,770 | -34,028 | 0.08% | 1,047,600 |
| 2014-12-09 | 2014-12-05 | 1.502 | 882,798 | -25,279 | 0.08% | 1,325,679 |
| 2014-11-21 | 2014-11-19 | 1.687 | 908,077 | -4,861 | 0.09% | 1,531,760 |
| 2014-11-19 | 2014-11-17 | 1.769 | 912,938 | +77,780 | 0.09% | 1,615,080 |
| 2014-11-18 | 2014-11-14 | 1.718 | 835,158 | -38,890 | 0.08% | 1,434,529 |
| 2014-11-17 | 2014-11-13 | 1.677 | 874,048 | -170,143 | 0.08% | 1,465,370 |
| 2014-11-14 | 2014-11-12 | 1.728 | 1,044,191 | +19,445 | 0.10% | 1,804,320 |
| 2014-10-29 | 2014-10-27 | 1.625 | 1,024,746 | -19,445 | 0.10% | 1,665,320 |
| 2014-10-28 | 2014-10-24 | 1.677 | 1,044,191 | -29,168 | 0.10% | 1,750,620 |
| 2014-10-23 | 2014-10-21 | 1.697 | 1,073,359 | +19,445 | 0.10% | 1,821,601 |
| 2014-10-17 | 2014-10-15 | 1.728 | 1,053,914 | -46,667 | 0.10% | 1,821,121 |
| 2014-10-15 | 2014-10-13 | 1.728 | 1,100,581 | -123,475 | 0.10% | 1,901,759 |
| 2014-10-14 | 2014-10-10 | 1.718 | 1,224,056 | -38,890 | 0.12% | 2,102,529 |
| 2014-10-10 | 2014-10-08 | 1.738 | 1,262,946 | +48,612 | 0.12% | 2,195,309 |
| 2014-09-30 | 2014-09-26 | 1.779 | 1,214,334 | -48,612 | 0.12% | 2,160,770 |
| 2014-09-26 | 2014-09-24 | 1.831 | 1,262,946 | +48,612 | 0.12% | 2,312,219 |
| 2014-09-19 | 2014-09-17 | 1.707 | 1,214,334 | -19,445 | 0.12% | 2,073,340 |
| 2014-09-17 | 2014-09-15 | 1.749 | 1,233,779 | +19,445 | 0.12% | 2,157,300 |
| 2014-09-08 | 2014-09-04 | 1.790 | 1,214,334 | +19,445 | 0.12% | 2,173,260 |
| 2014-08-21 | 2014-08-19 | 1.903 | 1,194,889 | +9,722 | 0.11% | 2,273,650 |
| 2014-06-24 | 2014-06-20 | 2.469 | 1,185,167 | -29,167 | 0.11% | 2,925,601 |
| 2014-06-20 | 2014-06-18 | 2.561 | 1,214,334 | +9,722 | 0.12% | 3,110,010 |
| 2014-06-19 | 2014-06-17 | 2.469 | 1,204,612 | +29,168 | 0.11% | 2,973,601 |
| 2014-06-05 | 2014-06-03 | 2.496 | 1,175,444 | +27,510 | 0.11% | 2,933,997 |
| 2014-06-04 | 2014-05-30 | 2.549 | 1,147,934 | -41,777 | 0.11% | 2,925,780 |
| 2014-06-03 | 2014-05-29 | 2.328 | 1,189,711 | +22,787 | 0.12% | 2,769,129 |
| 2014-05-26 | 2014-05-22 | 2.401 | 1,166,924 | -33,232 | 0.11% | 2,802,121 |
| 2014-05-22 | 2014-05-20 | 2.233 | 1,200,156 | +28,485 | 0.12% | 2,679,680 |
| 2014-05-20 | 2014-05-16 | 2.212 | 1,171,671 | +4,747 | 0.11% | 2,591,400 |
| 2014-05-15 | 2014-05-13 | 2.159 | 1,166,924 | -43,676 | 0.11% | 2,519,451 |
| 2014-05-14 | 2014-05-12 | 2.001 | 1,210,600 | +31,333 | 0.12% | 2,422,500 |
| 2014-05-09 | 2014-05-07 | 2.043 | 1,179,267 | -37,980 | 0.12% | 2,409,480 |
| 2014-05-07 | 2014-05-02 | 2.117 | 1,217,247 | +37,980 | 0.12% | 2,576,821 |
| 2014-05-02 | 2014-04-29 | 2.043 | 1,179,267 | +2,848 | 0.12% | 2,409,480 |
| 2014-04-30 | 2014-04-28 | 2.117 | 1,176,419 | +9,495 | 0.11% | 2,490,391 |
| 2014-04-17 | 2014-04-15 | 2.317 | 1,166,924 | +4,748 | 0.11% | 2,703,801 |
| 2014-04-16 | 2014-04-14 | 2.328 | 1,162,176 | +18,990 | 0.11% | 2,705,040 |
| 2014-04-14 | 2014-04-10 | 2.412 | 1,143,186 | +4,747 | 0.11% | 2,757,159 |
| 2014-04-09 | 2014-04-07 | 2.454 | 1,138,439 | -4,747 | 0.11% | 2,793,670 |
| 2014-04-03 | 2014-04-01 | 2.591 | 1,143,186 | -140,525 | 0.11% | 2,961,839 |
| 2014-04-02 | 2014-03-31 | 2.633 | 1,283,711 | -68,363 | 0.13% | 3,380,000 |
| 2014-04-01 | 2014-03-28 | 2.601 | 1,352,074 | -28,485 | 0.13% | 3,517,279 |
| 2014-03-31 | 2014-03-27 | 2.264 | 1,380,559 | +28,485 | 0.13% | 3,126,100 |
| 2014-03-28 | 2014-03-26 | 2.591 | 1,352,074 | +227,877 | 0.13% | 3,503,039 |
| 2014-03-26 | 2014-03-24 | 2.907 | 1,124,197 | -39,878 | 0.11% | 3,267,841 |
| 2014-03-18 | 2014-03-14 | 2.696 | 1,164,075 | -36,081 | 0.11% | 3,138,560 |
| 2014-03-11 | 2014-03-07 | 2.938 | 1,200,156 | +132,929 | 0.12% | 3,526,561 |
| 2014-03-10 | 2014-03-06 | 2.907 | 1,067,227 | +28,485 | 0.10% | 3,102,240 |
| 2014-03-06 | 2014-03-04 | 2.938 | 1,038,742 | -9,495 | 0.10% | 3,052,259 |
| 2014-03-05 | 2014-03-03 | 2.875 | 1,048,237 | -18,990 | 0.10% | 3,013,919 |
| 2014-03-04 | 2014-02-28 | 2.875 | 1,067,227 | -104,444 | 0.10% | 3,068,520 |
| 2014-03-03 | 2014-02-27 | 2.917 | 1,171,671 | +12,343 | 0.11% | 3,418,180 |
| 2014-02-28 | 2014-02-26 | 2.949 | 1,159,328 | +28,485 | 0.11% | 3,418,801 |
| 2014-02-26 | 2014-02-24 | 2.991 | 1,130,843 | -11,394 | 0.11% | 3,382,440 |
| 2014-02-25 | 2014-02-21 | 3.054 | 1,142,237 | +2,849 | 0.11% | 3,488,700 |
| 2014-02-24 | 2014-02-20 | 3.096 | 1,139,388 | +85,454 | 0.11% | 3,527,999 |
| 2014-02-21 | 2014-02-19 | 3.139 | 1,053,934 | -6,647 | 0.10% | 3,307,799 |
| 2014-02-19 | 2014-02-17 | 2.991 | 1,060,581 | +28,485 | 0.10% | 3,172,281 |
| 2014-02-18 | 2014-02-14 | 2.981 | 1,032,096 | +332,322 | 0.10% | 3,076,210 |
| 2014-02-14 | 2014-02-12 | 3.065 | 699,774 | +18,989 | 0.07% | 2,144,669 |
| 2014-02-11 | 2014-02-07 | 3.023 | 680,785 | +22,788 | 0.07% | 2,057,791 |
| 2014-02-10 | 2014-02-06 | 2.949 | 657,997 | -5,697 | 0.06% | 1,940,401 |
| 2014-02-07 | 2014-02-05 | 2.896 | 663,694 | -5,697 | 0.06% | 1,922,251 |
| 2014-02-06 | 2014-02-04 | 2.981 | 669,391 | +13,293 | 0.07% | 1,995,151 |
| 2014-01-20 | 2014-01-16 | 3.486 | 656,098 | -18,990 | 0.06% | 2,287,211 |
| 2014-01-17 | 2014-01-15 | 3.476 | 675,088 | +18,990 | 0.07% | 2,346,301 |
| 2014-01-13 | 2014-01-09 | 3.402 | 656,098 | -22,788 | 0.06% | 2,231,931 |
| 2014-01-09 | 2014-01-07 | 3.465 | 678,886 | +13,293 | 0.07% | 2,352,351 |
| 2014-01-08 | 2014-01-06 | 3.528 | 665,593 | +2,849 | 0.06% | 2,348,351 |
| 2014-01-07 | 2014-01-03 | 3.433 | 662,744 | +77,858 | 0.06% | 2,275,479 |
| 2014-01-03 | 2013-12-31 | 3.444 | 584,886 | +4,747 | 0.06% | 2,014,320 |
| 2013-12-30 | 2013-12-24 | 3.581 | 580,139 | -9,495 | 0.06% | 2,077,401 |
| 2013-12-27 | 2013-12-20 | 3.349 | 589,634 | -28,484 | 0.06% | 1,974,782 |
| 2013-12-23 | 2013-12-19 | 3.423 | 618,118 | -28,485 | 0.06% | 2,115,749 |
| 2013-12-20 | 2013-12-18 | 3.486 | 646,603 | -13,293 | 0.06% | 2,254,110 |
| 2013-12-18 | 2013-12-16 | 3.560 | 659,896 | +9,495 | 0.06% | 2,349,101 |
| 2013-12-17 | 2013-12-13 | 3.612 | 650,401 | +18,990 | 0.06% | 2,349,550 |
| 2013-12-16 | 2013-12-12 | 3.581 | 631,411 | +61,717 | 0.06% | 2,261,000 |
| 2013-12-13 | 2013-12-11 | 3.518 | 569,694 | +2,848 | 0.06% | 2,003,999 |
| 2013-12-11 | 2013-12-09 | 3.739 | 566,846 | -56,969 | 0.06% | 2,119,351 |
| 2013-12-10 | 2013-12-06 | 3.802 | 623,815 | -30,384 | 0.06% | 2,371,769 |
| 2013-12-09 | 2013-12-05 | 3.707 | 654,199 | -9,495 | 0.06% | 2,425,281 |
| 2013-12-06 | 2013-12-04 | 3.686 | 663,694 | +18,990 | 0.06% | 2,446,501 |
| 2013-12-04 | 2013-12-02 | 3.676 | 644,704 | +18,990 | 0.06% | 2,369,710 |
| 2013-11-29 | 2013-11-27 | 3.686 | 625,714 | -3,798 | 0.06% | 2,306,499 |
| 2013-11-27 | 2013-11-25 | 3.612 | 629,512 | -184,201 | 0.06% | 2,274,090 |
| 2013-11-25 | 2013-11-21 | 3.244 | 813,713 | -18,990 | 0.08% | 2,639,559 |
| 2013-11-22 | 2013-11-20 | 3.286 | 832,703 | +18,990 | 0.08% | 2,736,240 |
| 2013-11-21 | 2013-11-19 | 3.297 | 813,713 | -18,990 | 0.08% | 2,682,409 |
| 2013-11-19 | 2013-11-15 | 3.265 | 832,703 | +75,959 | 0.08% | 2,718,700 |
| 2013-11-14 | 2013-11-12 | 3.328 | 756,744 | -8,545 | 0.07% | 2,518,521 |
| 2013-11-13 | 2013-11-11 | 3.328 | 765,289 | +8,545 | 0.07% | 2,546,959 |
| 2013-11-11 | 2013-11-07 | 3.328 | 756,744 | +85,454 | 0.07% | 2,518,521 |
| 2013-11-07 | 2013-11-05 | 3.349 | 671,290 | +9,495 | 0.07% | 2,248,261 |
| 2013-11-04 | 2013-10-31 | 3.433 | 661,795 | +14,243 | 0.06% | 2,272,221 |
| 2013-10-29 | 2013-10-25 | 3.233 | 647,552 | -9,495 | 0.06% | 2,093,739 |
| 2013-10-28 | 2013-10-24 | 3.244 | 657,047 | -129,131 | 0.06% | 2,131,359 |
| 2013-10-25 | 2013-10-23 | 3.202 | 786,178 | -136,727 | 0.08% | 2,517,120 |
| 2013-10-24 | 2013-10-22 | 3.297 | 922,905 | +14,243 | 0.09% | 3,042,361 |
| 2013-10-23 | 2013-10-21 | 3.318 | 908,662 | -28,485 | 0.09% | 3,014,549 |
| 2013-10-22 | 2013-10-18 | 3.223 | 937,147 | -4,747 | 0.09% | 3,020,220 |
| 2013-10-18 | 2013-10-16 | 3.160 | 941,894 | +170,908 | 0.09% | 2,975,999 |
| 2013-10-17 | 2013-10-15 | 3.254 | 770,986 | +18,990 | 0.08% | 2,509,079 |
| 2013-10-16 | 2013-10-11 | 3.139 | 751,996 | -28,485 | 0.07% | 2,360,159 |
| 2013-10-08 | 2013-10-04 | 3.054 | 780,481 | -9,495 | 0.08% | 2,383,800 |
| 2013-10-07 | 2013-10-03 | 3.139 | 789,976 | +142,424 | 0.08% | 2,479,360 |
| 2013-09-27 | 2013-09-25 | 3.191 | 647,552 | -4,748 | 0.06% | 2,066,459 |
| 2013-09-26 | 2013-09-24 | 3.212 | 652,300 | +9,495 | 0.06% | 2,095,350 |
| 2013-09-23 | 2013-09-18 | 3.212 | 642,805 | -33,232 | 0.06% | 2,064,850 |
| 2013-09-19 | 2013-09-17 | 3.181 | 676,037 | +26,586 | 0.07% | 2,150,240 |
| 2013-09-17 | 2013-09-13 | 2.938 | 649,451 | -14,243 | 0.06% | 1,908,359 |
| 2013-09-16 | 2013-09-12 | 2.981 | 663,694 | +14,243 | 0.06% | 1,978,171 |
| 2013-09-13 | 2013-09-11 | 3.023 | 649,451 | +9,494 | 0.06% | 1,963,079 |
| 2013-09-12 | 2013-09-10 | 3.096 | 639,957 | +9,495 | 0.06% | 1,981,562 |
| 2013-09-11 | 2013-09-09 | 3.002 | 630,462 | +52,222 | 0.06% | 1,892,401 |
| 2013-09-05 | 2013-09-03 | 3.244 | 578,240 | -14,242 | 0.06% | 1,875,721 |
| 2013-09-03 | 2013-08-30 | 3.297 | 592,482 | +14,242 | 0.06% | 1,953,120 |
| 2013-08-26 | 2013-08-22 | 3.212 | 578,240 | -4,747 | 0.06% | 1,857,451 |
| 2013-08-23 | 2013-08-21 | 3.223 | 582,987 | -9,495 | 0.06% | 1,878,840 |
| 2013-08-22 | 2013-08-20 | 3.275 | 592,482 | +4,747 | 0.06% | 1,940,640 |
| 2013-08-21 | 2013-08-19 | 3.339 | 587,735 | -20,888 | 0.06% | 1,962,232 |
| 2013-08-20 | 2013-08-16 | 3.254 | 608,623 | +18,040 | 0.06% | 1,980,689 |
| 2013-08-19 | 2013-08-15 | 3.275 | 590,583 | -18,040 | 0.06% | 1,934,420 |
| 2013-08-16 | 2013-08-13 | 3.360 | 608,623 | -9,495 | 0.06% | 2,044,789 |
| 2013-08-15 | 2013-08-12 | 3.381 | 618,118 | +20,889 | 0.06% | 2,089,709 |
| 2013-08-13 | 2013-08-09 | 3.360 | 597,229 | -19,940 | 0.06% | 2,006,509 |
| 2013-08-12 | 2013-08-08 | 3.318 | 617,169 | -4,747 | 0.06% | 2,047,501 |
| 2013-08-09 | 2013-08-07 | 3.360 | 621,916 | +29,434 | 0.06% | 2,089,449 |
| 2013-08-07 | 2013-08-05 | 3.244 | 592,482 | +18,990 | 0.06% | 1,921,920 |
| 2013-08-06 | 2013-08-02 | 3.370 | 573,492 | +18,990 | 0.06% | 1,932,799 |
| 2013-08-05 | 2013-08-01 | 3.412 | 554,502 | -5,697 | 0.05% | 1,892,159 |
| 2013-08-02 | 2013-07-31 | 3.391 | 560,199 | -9,495 | 0.05% | 1,899,799 |
| 2013-08-01 | 2013-07-30 | 3.433 | 569,694 | +4,747 | 0.06% | 1,955,999 |
| 2013-07-31 | 2013-07-29 | 3.560 | 564,947 | +4,748 | 0.06% | 2,011,101 |
| 2013-07-30 | 2013-07-26 | 3.728 | 560,199 | -37,980 | 0.05% | 2,088,599 |
| 2013-07-29 | 2013-07-25 | 3.612 | 598,179 | +37,980 | 0.06% | 2,160,900 |
| 2013-07-26 | 2013-07-24 | 3.591 | 560,199 | -9,495 | 0.05% | 2,011,899 |
| 2013-07-25 | 2013-07-23 | 3.539 | 569,694 | -21,838 | 0.06% | 2,015,999 |
| 2013-07-24 | 2013-07-22 | 3.507 | 591,532 | +14,242 | 0.06% | 2,074,588 |
| 2013-07-23 | 2013-07-19 | 3.486 | 577,290 | +18,990 | 0.06% | 2,012,480 |
| 2013-07-22 | 2013-07-18 | 3.802 | 558,300 | +75,009 | 0.06% | 2,122,679 |
| 2013-07-18 | 2013-07-16 | 3.897 | 483,291 | -18,040 | 0.05% | 1,883,302 |
| 2013-07-17 | 2013-07-15 | 3.707 | 501,331 | -18,990 | 0.05% | 1,858,560 |
| 2013-07-15 | 2013-07-11 | 3.602 | 520,321 | -9,495 | 0.05% | 1,874,161 |
| 2013-07-12 | 2013-07-10 | 3.349 | 529,816 | +28,485 | 0.05% | 1,774,441 |
| 2013-07-11 | 2013-07-09 | 3.391 | 501,331 | -47,474 | 0.05% | 1,700,160 |
| 2013-07-10 | 2013-07-08 | 3.054 | 548,805 | -5,697 | 0.06% | 1,676,199 |
| 2013-07-09 | 2013-07-05 | 2.823 | 554,502 | +47,474 | 0.06% | 1,565,119 |
| 2013-07-05 | 2013-07-03 | 2.770 | 507,028 | -18,990 | 0.05% | 1,404,420 |
| 2013-07-04 | 2013-07-02 | 2.896 | 526,018 | +11,394 | 0.05% | 1,523,501 |
| 2013-07-03 | 2013-06-28 | 2.844 | 514,624 | +394,988 | 0.05% | 1,463,401 |
| 2013-07-02 | 2013-06-27 | 2.886 | 119,636 | +59,818 | 0.01% | 345,241 |
| 2013-06-28 | 2013-06-26 | 2.686 | 59,818 | 0.01% | 160,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy