History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-10-09 | 2025-10-06 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-10-08 | 2025-10-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-10-06 | 2025-10-02 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-10-03 | 2025-09-30 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-10-02 | 2025-09-29 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-09-30 | 2025-09-26 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-29 | 2025-09-25 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-26 | 2025-09-24 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-25 | 2025-09-23 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-24 | 2025-09-22 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-23 | 2025-09-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-22 | 2025-09-18 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-19 | 2025-09-17 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-18 | 2025-09-16 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-17 | 2025-09-15 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-09-15 | 2025-09-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-12 | 2025-09-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-11 | 2025-09-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-10 | 2025-09-08 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-09 | 2025-09-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-09-05 | 2025-09-03 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-04 | 2025-09-02 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-03 | 2025-09-01 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-02 | 2025-08-29 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-09-01 | 2025-08-28 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-29 | 2025-08-27 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-28 | 2025-08-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-26 | 2025-08-22 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-25 | 2025-08-21 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-22 | 2025-08-20 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-21 | 2025-08-19 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-20 | 2025-08-18 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-08-19 | 2025-08-15 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-18 | 2025-08-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-08-11 | 2025-08-07 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-08-08 | 2025-08-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-04 | 2025-07-31 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-01 | 2025-07-30 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-07-31 | 2025-07-29 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-07-30 | 2025-07-28 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-07-29 | 2025-07-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-24 | 2025-07-22 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-23 | 2025-07-21 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-22 | 2025-07-18 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-21 | 2025-07-17 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-18 | 2025-07-16 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-17 | 2025-07-15 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-16 | 2025-07-14 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-15 | 2025-07-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-14 | 2025-07-10 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-07-11 | 2025-07-09 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-07-10 | 2025-07-08 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-07-09 | 2025-07-07 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-08 | 2025-07-04 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-07 | 2025-07-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-04 | 2025-07-02 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-03 | 2025-06-30 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-07-02 | 2025-06-27 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-06-30 | 2025-06-26 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-06-27 | 2025-06-25 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-06-26 | 2025-06-24 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-06-25 | 2025-06-23 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-06-24 | 2025-06-20 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-06-23 | 2025-06-19 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-06-20 | 2025-06-18 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-06-19 | 2025-06-17 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-06-18 | 2025-06-16 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-06-17 | 2025-06-13 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-06-16 | 2025-06-12 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-06-13 | 2025-06-11 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-06-12 | 2025-06-10 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-06-11 | 2025-06-09 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-06-10 | 2025-06-06 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-06-09 | 2025-06-05 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-06-06 | 2025-06-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-06-04 | 2025-06-02 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-06-03 | 2025-05-30 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-06-02 | 2025-05-29 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-30 | 2025-05-28 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-29 | 2025-05-27 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-28 | 2025-05-26 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-27 | 2025-05-23 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-26 | 2025-05-22 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-05-23 | 2025-05-21 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-05-22 | 2025-05-20 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-05-20 | 2025-05-16 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-05-19 | 2025-05-15 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-05-16 | 2025-05-14 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-05-14 | 2025-05-12 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-13 | 2025-05-09 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-12 | 2025-05-08 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-05-09 | 2025-05-07 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-05-08 | 2025-05-06 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-05-07 | 2025-05-02 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-06 | 2025-04-30 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-02 | 2025-04-29 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-30 | 2025-04-28 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-29 | 2025-04-25 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-28 | 2025-04-24 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-25 | 2025-04-23 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-24 | 2025-04-22 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-23 | 2025-04-17 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-22 | 2025-04-16 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-17 | 2025-04-15 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-15 | 2025-04-11 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-04-14 | 2025-04-10 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-11 | 2025-04-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-04-09 | 2025-04-07 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-04-08 | 2025-04-03 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-04-07 | 2025-04-02 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-04-03 | 2025-04-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-04-01 | 2025-03-28 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-31 | 2025-03-27 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-28 | 2025-03-26 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-27 | 2025-03-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-26 | 2025-03-24 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-25 | 2025-03-21 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-24 | 2025-03-20 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-03-21 | 2025-03-19 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-03-20 | 2025-03-18 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-03-19 | 2025-03-17 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-03-18 | 2025-03-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-14 | 2025-03-12 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-13 | 2025-03-11 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-03-12 | 2025-03-10 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-11 | 2025-03-07 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-03-10 | 2025-03-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-07 | 2025-03-05 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-03-06 | 2025-03-04 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-03-05 | 2025-03-03 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-03-04 | 2025-02-28 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-03-03 | 2025-02-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-28 | 2025-02-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-27 | 2025-02-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-25 | 2025-02-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-24 | 2025-02-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-02-18 | 2025-02-14 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-02-17 | 2025-02-13 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-02-14 | 2025-02-12 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-02-13 | 2025-02-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-12 | 2025-02-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-11 | 2025-02-07 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-01-27 | 2025-01-23 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-01-24 | 2025-01-22 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-01-23 | 2025-01-21 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-01-21 | 2025-01-17 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-01-20 | 2025-01-16 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-01-17 | 2025-01-15 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-01-16 | 2025-01-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-01-14 | 2025-01-10 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-01-13 | 2025-01-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-01-10 | 2025-01-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-01-06 | 2025-01-02 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-01-03 | 2024-12-31 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-02 | 2024-12-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-30 | 2024-12-24 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-23 | 2024-12-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-20 | 2024-12-18 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-19 | 2024-12-17 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-18 | 2024-12-16 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-12-13 | 2024-12-11 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-12-12 | 2024-12-10 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-12-11 | 2024-12-09 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-12-10 | 2024-12-06 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-12-09 | 2024-12-05 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-12-06 | 2024-12-04 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-12-05 | 2024-12-03 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-12-04 | 2024-12-02 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-12-03 | 2024-11-29 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-12-02 | 2024-11-28 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-11-29 | 2024-11-27 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-11-28 | 2024-11-26 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-11-26 | 2024-11-22 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-25 | 2024-11-21 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-22 | 2024-11-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-21 | 2024-11-19 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-11-20 | 2024-11-18 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-11-19 | 2024-11-15 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-11-18 | 2024-11-14 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-11-15 | 2024-11-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-13 | 2024-11-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-11-11 | 2024-11-07 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-11-08 | 2024-11-06 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-11-07 | 2024-11-05 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-11-06 | 2024-11-04 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-11-05 | 2024-11-01 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-11-04 | 2024-10-31 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-11-01 | 2024-10-30 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-10-31 | 2024-10-29 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-10-28 | 2024-10-24 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-10-25 | 2024-10-23 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-10-24 | 2024-10-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-10-21 | 2024-10-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-10-17 | 2024-10-15 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-10-16 | 2024-10-14 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-10-15 | 2024-10-10 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-10-14 | 2024-10-09 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-10-10 | 2024-10-08 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-10-09 | 2024-10-07 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-10-08 | 2024-10-04 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-10-07 | 2024-10-03 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-10-04 | 2024-10-02 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-10-03 | 2024-09-30 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-10-02 | 2024-09-27 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-09-30 | 2024-09-26 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-09-27 | 2024-09-25 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-09-26 | 2024-09-24 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-09-25 | 2024-09-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-09-23 | 2024-09-19 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-09-20 | 2024-09-17 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-09-19 | 2024-09-16 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-09-17 | 2024-09-13 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-09-16 | 2024-09-12 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-09-13 | 2024-09-11 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-09-12 | 2024-09-10 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-09-11 | 2024-09-09 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-09-10 | 2024-09-05 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-09 | 2024-09-04 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-05 | 2024-09-03 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-04 | 2024-09-02 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-09-03 | 2024-08-30 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-09-02 | 2024-08-29 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-08-30 | 2024-08-28 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-08-29 | 2024-08-27 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-08-28 | 2024-08-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-08-26 | 2024-08-22 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-08-23 | 2024-08-21 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-08-22 | 2024-08-20 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-08-21 | 2024-08-19 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-08-20 | 2024-08-16 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-08-19 | 2024-08-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-08-16 | 2024-08-14 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-15 | 2024-08-13 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-14 | 2024-08-12 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-13 | 2024-08-09 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-12 | 2024-08-08 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-09 | 2024-08-07 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-08-08 | 2024-08-06 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-08-07 | 2024-08-05 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-08-06 | 2024-08-02 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-08-05 | 2024-08-01 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-08-02 | 2024-07-31 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-08-01 | 2024-07-30 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-07-31 | 2024-07-29 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-07-30 | 2024-07-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-07-29 | 2024-07-25 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-07-26 | 2024-07-24 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-07-25 | 2024-07-23 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-07-24 | 2024-07-22 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-07-23 | 2024-07-19 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-07-22 | 2024-07-18 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-07-19 | 2024-07-17 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-07-18 | 2024-07-16 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-07-17 | 2024-07-15 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-07-16 | 2024-07-12 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-07-15 | 2024-07-11 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-07-12 | 2024-07-10 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-07-11 | 2024-07-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-07-10 | 2024-07-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-07-09 | 2024-07-05 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-07-08 | 2024-07-04 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-07-05 | 2024-07-03 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-07-04 | 2024-07-02 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-07-03 | 2024-06-28 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-07-02 | 2024-06-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-06-28 | 2024-06-26 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-06-27 | 2024-06-25 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-06-26 | 2024-06-24 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-06-25 | 2024-06-21 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-06-24 | 2024-06-20 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-06-21 | 2024-06-19 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-06-20 | 2024-06-18 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-06-19 | 2024-06-17 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-06-18 | 2024-06-14 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-06-14 | 2024-06-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-06-12 | 2024-06-07 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-06-11 | 2024-06-06 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-06-07 | 2024-06-05 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-06-06 | 2024-06-04 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-06-05 | 2024-06-03 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-06-04 | 2024-05-31 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-06-03 | 2024-05-30 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-05-31 | 2024-05-29 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-05-30 | 2024-05-28 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-05-29 | 2024-05-27 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-05-28 | 2024-05-24 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-05-27 | 2024-05-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-05-22 | 2024-05-20 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-05-21 | 2024-05-17 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-05-20 | 2024-05-16 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-05-17 | 2024-05-14 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-05-16 | 2024-05-13 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-05-14 | 2024-05-10 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-05-13 | 2024-05-09 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-05-10 | 2024-05-08 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-05-09 | 2024-05-07 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-05-08 | 2024-05-06 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-05-07 | 2024-05-03 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-05-06 | 2024-05-02 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-05-03 | 2024-04-30 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-05-02 | 2024-04-29 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-30 | 2024-04-26 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-04-29 | 2024-04-25 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-04-26 | 2024-04-24 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-04-25 | 2024-04-23 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-04-24 | 2024-04-22 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-04-23 | 2024-04-19 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-04-22 | 2024-04-18 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-04-19 | 2024-04-17 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-04-18 | 2024-04-16 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-04-17 | 2024-04-15 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-04-16 | 2024-04-12 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-04-15 | 2024-04-11 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-04-12 | 2024-04-10 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-04-11 | 2024-04-09 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-04-10 | 2024-04-08 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-04-09 | 2024-04-05 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-04-08 | 2024-04-03 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-04-05 | 2024-04-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-04-03 | 2024-03-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-04-02 | 2024-03-27 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-03-28 | 2024-03-26 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-03-27 | 2024-03-25 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-03-26 | 2024-03-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-03-25 | 2024-03-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-03-22 | 2024-03-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-03-21 | 2024-03-19 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-03-20 | 2024-03-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-03-19 | 2024-03-15 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-03-18 | 2024-03-14 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-03-15 | 2024-03-13 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-03-14 | 2024-03-12 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-03-13 | 2024-03-11 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-12 | 2024-03-08 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-11 | 2024-03-07 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-03-08 | 2024-03-06 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-03-07 | 2024-03-05 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-03-06 | 2024-03-04 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-03-05 | 2024-03-01 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-03-04 | 2024-02-29 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-03-01 | 2024-02-28 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-02-29 | 2024-02-27 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-02-28 | 2024-02-26 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-02-27 | 2024-02-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-02-26 | 2024-02-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-23 | 2024-02-21 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-02-22 | 2024-02-20 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-02-21 | 2024-02-19 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-02-20 | 2024-02-16 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-02-19 | 2024-02-15 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-02-16 | 2024-02-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-02-15 | 2024-02-09 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-02-14 | 2024-02-07 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-02-08 | 2024-02-06 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-07 | 2024-02-05 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-06 | 2024-02-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-05 | 2024-02-01 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-02 | 2024-01-31 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-01 | 2024-01-30 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-01-31 | 2024-01-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-01-30 | 2024-01-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-01-29 | 2024-01-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-01-26 | 2024-01-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-01-24 | 2024-01-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-01-23 | 2024-01-19 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-01-22 | 2024-01-18 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-01-19 | 2024-01-17 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-01-18 | 2024-01-16 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-01-17 | 2024-01-15 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-01-16 | 2024-01-12 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-01-15 | 2024-01-11 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-01-12 | 2024-01-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-01-11 | 2024-01-09 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-01-10 | 2024-01-08 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-01-09 | 2024-01-05 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-01-08 | 2024-01-04 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-01-05 | 2024-01-03 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-01-04 | 2024-01-02 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-01-03 | 2023-12-29 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-01-02 | 2023-12-28 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-12-29 | 2023-12-27 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-12-28 | 2023-12-22 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-12-27 | 2023-12-21 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-12-22 | 2023-12-20 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-12-21 | 2023-12-19 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-12-20 | 2023-12-18 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-12-19 | 2023-12-15 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-12-18 | 2023-12-14 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-12-15 | 2023-12-13 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-12-14 | 2023-12-12 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-12-13 | 2023-12-11 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-12-12 | 2023-12-08 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-12-11 | 2023-12-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-12-08 | 2023-12-06 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-12-07 | 2023-12-05 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-12-06 | 2023-12-04 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-12-05 | 2023-12-01 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-12-04 | 2023-11-30 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-12-01 | 2023-11-29 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-11-30 | 2023-11-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-11-29 | 2023-11-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-11-24 | 2023-11-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-11-23 | 2023-11-21 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-11-22 | 2023-11-20 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-11-21 | 2023-11-17 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-11-20 | 2023-11-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-11-17 | 2023-11-15 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-11-16 | 2023-11-14 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-11-15 | 2023-11-13 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-11-14 | 2023-11-10 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2023-11-13 | 2023-11-09 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-10 | 2023-11-08 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-09 | 2023-11-07 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-08 | 2023-11-06 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-11-07 | 2023-11-03 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-11-06 | 2023-11-02 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-11-03 | 2023-11-01 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-11-02 | 2023-10-31 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-10-31 | 2023-10-27 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-10-30 | 2023-10-26 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-10-27 | 2023-10-25 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-10-26 | 2023-10-24 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2023-10-25 | 2023-10-20 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-10-24 | 2023-10-19 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-10-20 | 2023-10-18 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-10-19 | 2023-10-17 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-10-18 | 2023-10-16 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-10-17 | 2023-10-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-10-16 | 2023-10-12 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-10-13 | 2023-10-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-10-12 | 2023-10-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-10-11 | 2023-10-09 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-10-10 | 2023-10-06 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-10-09 | 2023-10-05 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-10-06 | 2023-10-04 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-10-05 | 2023-10-03 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-10-04 | 2023-09-29 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-10-03 | 2023-09-28 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-09-29 | 2023-09-27 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-09-28 | 2023-09-26 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-09-27 | 2023-09-25 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-09-26 | 2023-09-22 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-09-25 | 2023-09-21 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-09-22 | 2023-09-20 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-09-21 | 2023-09-19 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-09-20 | 2023-09-18 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-09-19 | 2023-09-15 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-09-18 | 2023-09-14 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-09-15 | 2023-09-13 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-09-14 | 2023-09-12 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-09-13 | 2023-09-11 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-09-12 | 2023-09-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-09-11 | 2023-09-06 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-09-07 | 2023-09-05 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2023-09-06 | 2023-09-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-09-05 | 2023-08-31 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-09-04 | 2023-08-30 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-08-31 | 2023-08-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-08-30 | 2023-08-28 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2023-08-29 | 2023-08-25 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2023-08-28 | 2023-08-24 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-08-25 | 2023-08-23 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-08-24 | 2023-08-22 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-08-23 | 2023-08-21 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-08-22 | 2023-08-18 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-08-21 | 2023-08-17 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-08-18 | 2023-08-16 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2023-08-17 | 2023-08-15 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2023-08-16 | 2023-08-14 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-08-15 | 2023-08-11 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-14 | 2023-08-10 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-08-11 | 2023-08-09 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-10 | 2023-08-08 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-08-09 | 2023-08-07 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-08-08 | 2023-08-04 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-08-07 | 2023-08-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-08-04 | 2023-08-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-08-03 | 2023-08-01 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-08-02 | 2023-07-31 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-08-01 | 2023-07-28 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-07-31 | 2023-07-27 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-07-28 | 2023-07-26 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-07-27 | 2023-07-25 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-07-26 | 2023-07-24 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-07-25 | 2023-07-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-07-21 | 2023-07-19 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-07-20 | 2023-07-18 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-07-19 | 2023-07-14 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-07-18 | 2023-07-13 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-07-14 | 2023-07-12 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-07-13 | 2023-07-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-07-12 | 2023-07-10 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-07-11 | 2023-07-07 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-07-10 | 2023-07-06 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-07-07 | 2023-07-05 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-07-06 | 2023-07-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-07-04 | 2023-06-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-07-03 | 2023-06-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-06-30 | 2023-06-28 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-06-29 | 2023-06-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-28 | 2023-06-26 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2023-06-27 | 2023-06-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-06-26 | 2023-06-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-06-23 | 2023-06-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-06-21 | 2023-06-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-20 | 2023-06-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-19 | 2023-06-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-06-16 | 2023-06-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-15 | 2023-06-13 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-06-14 | 2023-06-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-13 | 2023-06-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-12 | 2023-06-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-09 | 2023-06-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-06-08 | 2023-06-06 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-06-07 | 2023-06-05 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-06-06 | 2023-06-02 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2023-06-05 | 2023-06-01 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-06-02 | 2023-05-31 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-06-01 | 2023-05-30 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-05-31 | 2023-05-29 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-05-30 | 2023-05-25 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-05-29 | 2023-05-24 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-05-25 | 2023-05-23 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2023-05-24 | 2023-05-22 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-05-23 | 2023-05-19 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2023-05-22 | 2023-05-18 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-05-19 | 2023-05-17 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-05-18 | 2023-05-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-05-17 | 2023-05-15 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-05-16 | 2023-05-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-05-15 | 2023-05-11 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-05-12 | 2023-05-10 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-05-11 | 2023-05-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-05-08 | 2023-05-04 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-05-05 | 2023-05-03 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-05-04 | 2023-05-02 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-05-03 | 2023-04-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-04-28 | 2023-04-26 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-04-27 | 2023-04-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-04-26 | 2023-04-24 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-04-25 | 2023-04-21 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-04-24 | 2023-04-20 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-04-21 | 2023-04-19 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-04-20 | 2023-04-18 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-04-19 | 2023-04-17 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2023-04-18 | 2023-04-14 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-04-17 | 2023-04-13 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-04-14 | 2023-04-12 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-04-13 | 2023-04-11 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-04-12 | 2023-04-06 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-04-11 | 2023-04-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-04-06 | 2023-04-03 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-04-04 | 2023-03-31 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-04-03 | 2023-03-30 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-03-31 | 2023-03-29 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-03-30 | 2023-03-28 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-03-29 | 2023-03-27 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-03-28 | 2023-03-24 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-03-27 | 2023-03-23 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-03-24 | 2023-03-22 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-03-23 | 2023-03-21 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-03-22 | 2023-03-20 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-03-21 | 2023-03-17 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-03-20 | 2023-03-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-03-17 | 2023-03-15 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-03-16 | 2023-03-14 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-03-15 | 2023-03-13 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-03-14 | 2023-03-10 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-03-13 | 2023-03-09 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-03-10 | 2023-03-08 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-03-09 | 2023-03-07 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-03-08 | 2023-03-06 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-03-07 | 2023-03-03 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-03-06 | 2023-03-02 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-03-03 | 2023-03-01 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-03-02 | 2023-02-28 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-03-01 | 2023-02-27 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-02-28 | 2023-02-24 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-02-27 | 2023-02-23 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-02-24 | 2023-02-22 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-02-23 | 2023-02-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-22 | 2023-02-20 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-21 | 2023-02-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-20 | 2023-02-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-17 | 2023-02-15 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-02-16 | 2023-02-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-15 | 2023-02-13 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-02-14 | 2023-02-10 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-02-13 | 2023-02-09 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-02-10 | 2023-02-08 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-02-09 | 2023-02-07 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-02-08 | 2023-02-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-02-07 | 2023-02-03 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-02-06 | 2023-02-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-03 | 2023-02-01 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-02 | 2023-01-31 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-02-01 | 2023-01-30 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-01-31 | 2023-01-27 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-01-30 | 2023-01-26 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-01-27 | 2023-01-20 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-01-26 | 2023-01-19 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-01-20 | 2023-01-18 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-01-19 | 2023-01-17 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-01-18 | 2023-01-16 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-01-17 | 2023-01-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-01-16 | 2023-01-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-01-13 | 2023-01-11 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-01-12 | 2023-01-10 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-01-11 | 2023-01-09 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-01-10 | 2023-01-06 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-01-09 | 2023-01-05 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-01-06 | 2023-01-04 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-01-05 | 2023-01-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-01-04 | 2022-12-30 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-01-03 | 2022-12-29 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-12-30 | 2022-12-28 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2022-12-29 | 2022-12-23 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-12-28 | 2022-12-22 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-12-23 | 2022-12-21 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2022-12-22 | 2022-12-20 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2022-12-21 | 2022-12-19 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2022-12-20 | 2022-12-16 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2022-12-19 | 2022-12-15 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2022-12-16 | 2022-12-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-12-15 | 2022-12-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-12-14 | 2022-12-12 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-12-13 | 2022-12-09 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-12-12 | 2022-12-08 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2022-12-09 | 2022-12-07 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2022-12-08 | 2022-12-06 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-12-07 | 2022-12-05 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-12-06 | 2022-12-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-12-05 | 2022-12-01 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2022-12-02 | 2022-11-30 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-12-01 | 2022-11-29 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-11-30 | 2022-11-28 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-11-29 | 2022-11-25 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2022-11-28 | 2022-11-24 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2022-11-25 | 2022-11-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-11-24 | 2022-11-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-11-23 | 2022-11-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-11-22 | 2022-11-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-11-21 | 2022-11-17 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-11-18 | 2022-11-16 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2022-11-17 | 2022-11-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-11-16 | 2022-11-14 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-11-15 | 2022-11-11 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-11-14 | 2022-11-10 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-11-11 | 2022-11-09 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2022-11-10 | 2022-11-08 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2022-11-09 | 2022-11-07 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-11-08 | 2022-11-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-11-07 | 2022-11-03 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2022-11-04 | 2022-11-02 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2022-11-03 | 2022-11-01 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-11-02 | 2022-10-31 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-11-01 | 2022-10-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-10-31 | 2022-10-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-10-28 | 2022-10-26 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-10-27 | 2022-10-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-10-26 | 2022-10-24 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-10-25 | 2022-10-21 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2022-10-24 | 2022-10-20 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-10-21 | 2022-10-19 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-10-20 | 2022-10-18 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-10-19 | 2022-10-17 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-10-18 | 2022-10-14 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2022-10-17 | 2022-10-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-10-14 | 2022-10-12 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-10-13 | 2022-10-11 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-10-12 | 2022-10-10 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-10-11 | 2022-10-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-10-10 | 2022-10-06 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-10-07 | 2022-10-05 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-10-06 | 2022-10-03 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2022-10-05 | 2022-09-30 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-10-03 | 2022-09-29 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-09-30 | 2022-09-28 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-09-29 | 2022-09-27 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-09-28 | 2022-09-26 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-09-27 | 2022-09-23 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-09-26 | 2022-09-22 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-09-23 | 2022-09-21 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-09-22 | 2022-09-20 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-09-21 | 2022-09-19 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-09-20 | 2022-09-16 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-09-19 | 2022-09-15 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-09-16 | 2022-09-14 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-09-15 | 2022-09-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-09-14 | 2022-09-09 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2022-09-13 | 2022-09-08 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2022-09-09 | 2022-09-07 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-09-08 | 2022-09-06 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-09-07 | 2022-09-05 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-09-06 | 2022-09-02 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-09-05 | 2022-09-01 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-09-02 | 2022-08-31 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-09-01 | 2022-08-30 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-08-31 | 2022-08-29 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-08-30 | 2022-08-26 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-08-29 | 2022-08-25 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-08-26 | 2022-08-24 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-08-25 | 2022-08-23 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-08-24 | 2022-08-22 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-08-23 | 2022-08-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-08-22 | 2022-08-18 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-08-19 | 2022-08-17 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-08-18 | 2022-08-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-08-17 | 2022-08-15 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-08-16 | 2022-08-12 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2022-08-15 | 2022-08-11 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2022-08-12 | 2022-08-10 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2022-08-11 | 2022-08-09 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-08-10 | 2022-08-08 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-08-09 | 2022-08-05 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-08-08 | 2022-08-04 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-08-05 | 2022-08-03 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-08-04 | 2022-08-02 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-08-03 | 2022-08-01 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2022-08-02 | 2022-07-29 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2022-08-01 | 2022-07-28 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2022-07-29 | 2022-07-27 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-07-28 | 2022-07-26 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-07-27 | 2022-07-25 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2022-07-26 | 2022-07-22 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-07-25 | 2022-07-21 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-07-22 | 2022-07-20 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-07-21 | 2022-07-19 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-07-20 | 2022-07-18 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-07-19 | 2022-07-15 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-07-18 | 2022-07-14 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-07-15 | 2022-07-13 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-07-14 | 2022-07-12 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2022-07-13 | 2022-07-11 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-07-12 | 2022-07-08 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-07-11 | 2022-07-07 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-08 | 2022-07-06 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-07-07 | 2022-07-05 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-07-06 | 2022-07-04 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2022-07-05 | 2022-06-30 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2022-07-04 | 2022-06-29 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2022-06-30 | 2022-06-28 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2022-06-29 | 2022-06-27 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-06-28 | 2022-06-24 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-06-27 | 2022-06-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-24 | 2022-06-22 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-06-23 | 2022-06-21 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-06-22 | 2022-06-20 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-06-21 | 2022-06-17 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-06-20 | 2022-06-16 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2022-06-17 | 2022-06-15 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2022-06-16 | 2022-06-14 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2022-06-15 | 2022-06-13 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-06-14 | 2022-06-10 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-06-13 | 2022-06-09 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-06-10 | 2022-06-08 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-06-09 | 2022-06-07 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-06-08 | 2022-06-06 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-06-07 | 2022-06-02 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-06-06 | 2022-06-01 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-06-02 | 2022-05-31 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-06-01 | 2022-05-30 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-05-31 | 2022-05-27 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-05-30 | 2022-05-26 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-05-27 | 2022-05-25 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-05-26 | 2022-05-24 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-05-25 | 2022-05-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-05-24 | 2022-05-20 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-05-23 | 2022-05-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-05-20 | 2022-05-18 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-05-19 | 2022-05-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-18 | 2022-05-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-17 | 2022-05-13 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-05-16 | 2022-05-12 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-05-13 | 2022-05-11 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-05-12 | 2022-05-10 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-05-11 | 2022-05-06 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-05-10 | 2022-05-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-05-06 | 2022-05-04 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2022-05-05 | 2022-05-03 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-05-04 | 2022-04-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-03 | 2022-04-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-29 | 2022-04-27 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2022-04-28 | 2022-04-26 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2022-04-27 | 2022-04-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-04-26 | 2022-04-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-25 | 2022-04-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-22 | 2022-04-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-04-21 | 2022-04-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-04-20 | 2022-04-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-04-19 | 2022-04-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-04-14 | 2022-04-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-04-13 | 2022-04-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-04-12 | 2022-04-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-04-11 | 2022-04-07 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-04-08 | 2022-04-06 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-04-07 | 2022-04-04 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-04-06 | 2022-04-01 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-04-04 | 2022-03-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-04-01 | 2022-03-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-03-31 | 2022-03-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-03-30 | 2022-03-28 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2022-03-29 | 2022-03-25 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2022-03-28 | 2022-03-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-25 | 2022-03-23 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2022-03-24 | 2022-03-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-23 | 2022-03-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-22 | 2022-03-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-03-21 | 2022-03-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-03-18 | 2022-03-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-17 | 2022-03-15 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-03-16 | 2022-03-14 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-03-15 | 2022-03-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-03-14 | 2022-03-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-03-11 | 2022-03-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-03-10 | 2022-03-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-03-09 | 2022-03-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-03-08 | 2022-03-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-07 | 2022-03-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-03-04 | 2022-03-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-03 | 2022-03-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-02 | 2022-02-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-01 | 2022-02-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-02-28 | 2022-02-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-02-25 | 2022-02-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-02-24 | 2022-02-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-02-23 | 2022-02-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-02-22 | 2022-02-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-02-21 | 2022-02-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-02-18 | 2022-02-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-02-17 | 2022-02-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-02-16 | 2022-02-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-02-15 | 2022-02-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-02-14 | 2022-02-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-02-11 | 2022-02-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-02-10 | 2022-02-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-02-09 | 2022-02-07 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-02-08 | 2022-02-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-02-07 | 2022-01-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-02-04 | 2022-01-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-28 | 2022-01-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-27 | 2022-01-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-01-26 | 2022-01-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-01-25 | 2022-01-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-01-24 | 2022-01-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-01-21 | 2022-01-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-01-20 | 2022-01-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-01-19 | 2022-01-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-01-18 | 2022-01-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-01-17 | 2022-01-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-01-14 | 2022-01-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-01-13 | 2022-01-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-01-12 | 2022-01-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-01-11 | 2022-01-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-01-10 | 2022-01-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-07 | 2022-01-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-01-06 | 2022-01-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-01-05 | 2022-01-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-01-04 | 2021-12-31 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-01-03 | 2021-12-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-12-30 | 2021-12-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-12-29 | 2021-12-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-12-28 | 2021-12-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-12-23 | 2021-12-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-12-22 | 2021-12-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-12-21 | 2021-12-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-20 | 2021-12-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-17 | 2021-12-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-16 | 2021-12-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-15 | 2021-12-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-14 | 2021-12-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-12-13 | 2021-12-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-12-10 | 2021-12-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-09 | 2021-12-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-08 | 2021-12-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-07 | 2021-12-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-06 | 2021-12-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-03 | 2021-12-01 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-02 | 2021-11-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-01 | 2021-11-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-11-30 | 2021-11-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-11-29 | 2021-11-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-11-26 | 2021-11-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-11-25 | 2021-11-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-11-24 | 2021-11-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-11-23 | 2021-11-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-11-22 | 2021-11-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-11-19 | 2021-11-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-11-18 | 2021-11-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-11-17 | 2021-11-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-11-16 | 2021-11-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-11-15 | 2021-11-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-11-12 | 2021-11-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-11-11 | 2021-11-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-11-10 | 2021-11-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-11-09 | 2021-11-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-11-08 | 2021-11-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-11-05 | 2021-11-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-11-04 | 2021-11-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-11-03 | 2021-11-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-11-02 | 2021-10-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-11-01 | 2021-10-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-10-29 | 2021-10-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-28 | 2021-10-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-27 | 2021-10-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-26 | 2021-10-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-10-25 | 2021-10-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-10-22 | 2021-10-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-10-21 | 2021-10-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-10-20 | 2021-10-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-10-19 | 2021-10-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-10-18 | 2021-10-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-10-15 | 2021-10-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-10-12 | 2021-10-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-11 | 2021-10-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-08 | 2021-10-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-07 | 2021-10-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-06 | 2021-10-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-05 | 2021-09-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-04 | 2021-09-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-09-30 | 2021-09-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-29 | 2021-09-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-09-28 | 2021-09-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-09-27 | 2021-09-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-09-24 | 2021-09-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-23 | 2021-09-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-09-21 | 2021-09-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-09-20 | 2021-09-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-09-17 | 2021-09-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-09-16 | 2021-09-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-15 | 2021-09-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-14 | 2021-09-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-13 | 2021-09-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-09-10 | 2021-09-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-09-09 | 2021-09-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-08 | 2021-09-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-09-07 | 2021-09-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-09-06 | 2021-09-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-09-03 | 2021-09-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-09-02 | 2021-08-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-09-01 | 2021-08-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-08-31 | 2021-08-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-30 | 2021-08-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-27 | 2021-08-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-08-26 | 2021-08-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-25 | 2021-08-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-24 | 2021-08-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-23 | 2021-08-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-20 | 2021-08-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-19 | 2021-08-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-18 | 2021-08-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-17 | 2021-08-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-16 | 2021-08-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-13 | 2021-08-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-12 | 2021-08-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-11 | 2021-08-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-10 | 2021-08-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-09 | 2021-08-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-06 | 2021-08-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-05 | 2021-08-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-04 | 2021-08-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-03 | 2021-07-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-02 | 2021-07-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-30 | 2021-07-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-07-29 | 2021-07-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-07-28 | 2021-07-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-07-27 | 2021-07-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-07-26 | 2021-07-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-23 | 2021-07-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-22 | 2021-07-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-07-21 | 2021-07-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-07-20 | 2021-07-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-07-19 | 2021-07-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-07-16 | 2021-07-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-07-15 | 2021-07-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-14 | 2021-07-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-13 | 2021-07-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-12 | 2021-07-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-09 | 2021-07-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-07-08 | 2021-07-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-07-07 | 2021-07-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-07-06 | 2021-07-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-07-05 | 2021-06-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-07-02 | 2021-06-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-06-30 | 2021-06-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-06-29 | 2021-06-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-06-28 | 2021-06-24 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-06-25 | 2021-06-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-06-24 | 2021-06-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-06-23 | 2021-06-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-06-22 | 2021-06-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-06-21 | 2021-06-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-06-18 | 2021-06-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-06-17 | 2021-06-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-06-16 | 2021-06-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-06-15 | 2021-06-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-06-11 | 2021-06-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-06-10 | 2021-06-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-06-09 | 2021-06-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-06-08 | 2021-06-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-06-07 | 2021-06-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-06-04 | 2021-06-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-06-03 | 2021-06-01 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-06-02 | 2021-05-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-06-01 | 2021-05-28 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-05-31 | 2021-05-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-05-28 | 2021-05-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-05-27 | 2021-05-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-05-26 | 2021-05-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-05-25 | 2021-05-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-05-24 | 2021-05-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-05-21 | 2021-05-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-05-20 | 2021-05-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-05-18 | 2021-05-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-05-17 | 2021-05-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-05-14 | 2021-05-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-05-13 | 2021-05-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-05-12 | 2021-05-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-05-11 | 2021-05-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-05-10 | 2021-05-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-05-07 | 2021-05-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-05-06 | 2021-05-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-05-05 | 2021-05-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-05-04 | 2021-04-30 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-05-03 | 2021-04-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-04-30 | 2021-04-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-04-29 | 2021-04-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-04-28 | 2021-04-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-04-27 | 2021-04-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-04-26 | 2021-04-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-04-23 | 2021-04-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-04-22 | 2021-04-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-04-21 | 2021-04-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-04-20 | 2021-04-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-04-19 | 2021-04-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-04-16 | 2021-04-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-04-15 | 2021-04-13 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2021-04-14 | 2021-04-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-04-13 | 2021-04-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-04-12 | 2021-04-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-04-09 | 2021-04-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-04-08 | 2021-04-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-04-07 | 2021-03-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-04-01 | 2021-03-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-03-31 | 2021-03-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-03-30 | 2021-03-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-03-29 | 2021-03-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-03-26 | 2021-03-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-03-25 | 2021-03-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-03-24 | 2021-03-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-03-23 | 2021-03-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-03-22 | 2021-03-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-03-19 | 2021-03-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-03-18 | 2021-03-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-03-17 | 2021-03-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-03-16 | 2021-03-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-03-15 | 2021-03-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-03-12 | 2021-03-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-03-11 | 2021-03-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-03-10 | 2021-03-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-03-09 | 2021-03-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-03-08 | 2021-03-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-03-05 | 2021-03-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-03-04 | 2021-03-02 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-03-03 | 2021-03-01 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-03-02 | 2021-02-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-03-01 | 2021-02-25 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-02-26 | 2021-02-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-02-25 | 2021-02-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-02-24 | 2021-02-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-02-23 | 2021-02-19 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2021-02-22 | 2021-02-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-02-19 | 2021-02-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-02-18 | 2021-02-16 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2021-02-17 | 2021-02-11 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2021-02-16 | 2021-02-09 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2021-02-10 | 2021-02-08 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2021-02-09 | 2021-02-05 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2021-02-08 | 2021-02-04 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2021-02-05 | 2021-02-03 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2021-02-04 | 2021-02-02 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2021-02-03 | 2021-02-01 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2021-02-02 | 2021-01-29 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2021-02-01 | 2021-01-28 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2021-01-29 | 2021-01-27 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2021-01-28 | 2021-01-26 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2021-01-27 | 2021-01-25 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2021-01-26 | 2021-01-22 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2021-01-25 | 2021-01-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-01-22 | 2021-01-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-01-21 | 2021-01-19 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2021-01-20 | 2021-01-18 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-01-19 | 2021-01-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-01-18 | 2021-01-14 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-01-15 | 2021-01-13 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2021-01-14 | 2021-01-12 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-01-13 | 2021-01-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2021-01-12 | 2021-01-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-01-11 | 2021-01-07 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2021-01-08 | 2021-01-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-01-07 | 2021-01-05 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2021-01-06 | 2021-01-04 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2021-01-05 | 2020-12-31 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2021-01-04 | 2020-12-29 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-12-30 | 2020-12-28 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2020-12-29 | 2020-12-24 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-12-28 | 2020-12-22 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-12-23 | 2020-12-21 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2020-12-22 | 2020-12-18 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-12-21 | 2020-12-17 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-12-18 | 2020-12-16 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-12-17 | 2020-12-15 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-12-16 | 2020-12-14 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-12-15 | 2020-12-11 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-12-14 | 2020-12-10 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-12-11 | 2020-12-09 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-12-10 | 2020-12-08 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-12-09 | 2020-12-07 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-12-08 | 2020-12-04 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-12-07 | 2020-12-03 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-12-04 | 2020-12-02 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-12-03 | 2020-12-01 | 0.135 | 30,000 | -16,000 | 0.00% | 4,050 |
| 2020-06-18 | 2020-06-16 | 0.136 | 46,000 | -5,000 | 0.00% | 6,256 |
| 2018-05-25 | 2018-05-23 | 0.380 | 51,000 | -15,000 | 0.00% | 19,380 |
| 2016-06-01 | 2016-05-30 | 1.018 | 66,000 | +1,188 | 0.01% | 67,210 |
| 2015-12-28 | 2015-12-22 | 1.069 | 64,812 | -19,640 | 0.01% | 69,300 |
| 2015-06-18 | 2015-06-16 | 1.450 | 84,452 | +839 | 0.01% | 122,477 |
| 2014-10-15 | 2014-10-13 | 1.728 | 83,613 | -97,225 | 0.01% | 144,480 |
| 2014-09-18 | 2014-09-16 | 1.697 | 180,838 | -19,444 | 0.02% | 306,901 |
| 2014-09-08 | 2014-09-04 | 1.790 | 200,282 | +97,224 | 0.02% | 358,439 |
| 2014-08-01 | 2014-07-30 | 1.923 | 103,058 | +4,861 | 0.01% | 198,220 |
| 2014-07-15 | 2014-07-11 | 2.345 | 98,197 | +9,723 | 0.01% | 230,281 |
| 2014-06-19 | 2014-06-17 | 2.469 | 88,474 | -9,723 | 0.01% | 218,399 |
| 2014-06-05 | 2014-06-03 | 2.496 | 98,197 | +2,298 | 0.01% | 245,107 |
| 2014-04-28 | 2014-04-24 | 2.317 | 95,899 | +15,192 | 0.01% | 222,201 |
| 2014-04-25 | 2014-04-23 | 2.285 | 80,707 | +9,495 | 0.01% | 184,451 |
| 2014-03-28 | 2014-03-26 | 2.591 | 71,212 | +14,243 | 0.01% | 184,501 |
| 2014-03-26 | 2014-03-24 | 2.907 | 56,969 | -14,243 | 0.01% | 165,599 |
| 2014-03-19 | 2014-03-17 | 2.717 | 71,212 | +14,243 | 0.01% | 193,501 |
| 2014-03-05 | 2014-03-03 | 2.875 | 56,969 | -37,980 | 0.01% | 163,799 |
| 2014-02-07 | 2014-02-05 | 2.896 | 94,949 | -9,495 | 0.01% | 275,000 |
| 2014-02-05 | 2014-01-30 | 3.160 | 104,444 | +9,495 | 0.01% | 330,000 |
| 2014-02-04 | 2014-01-28 | 3.265 | 94,949 | -29,434 | 0.01% | 310,000 |
| 2014-01-27 | 2014-01-23 | 3.402 | 124,383 | -18,990 | 0.01% | 423,129 |
| 2014-01-20 | 2014-01-16 | 3.486 | 143,373 | +18,990 | 0.01% | 499,810 |
| 2014-01-15 | 2014-01-13 | 3.444 | 124,383 | +37,979 | 0.01% | 428,369 |
| 2014-01-08 | 2014-01-06 | 3.528 | 86,404 | -37,979 | 0.01% | 304,851 |
| 2014-01-03 | 2013-12-31 | 3.444 | 124,383 | -46,525 | 0.01% | 428,369 |
| 2013-12-06 | 2013-12-04 | 3.686 | 170,908 | +37,979 | 0.02% | 629,999 |
| 2013-12-05 | 2013-12-03 | 3.612 | 132,929 | -18,989 | 0.01% | 480,201 |
| 2013-11-29 | 2013-11-27 | 3.686 | 151,918 | +94,949 | 0.01% | 559,998 |
| 2013-11-27 | 2013-11-25 | 3.612 | 56,969 | -14,243 | 0.01% | 205,798 |
| 2013-11-25 | 2013-11-21 | 3.244 | 71,212 | -9,495 | 0.01% | 231,001 |
| 2013-11-21 | 2013-11-19 | 3.297 | 80,707 | +14,243 | 0.01% | 266,051 |
| 2013-11-04 | 2013-10-31 | 3.433 | 66,464 | -9,495 | 0.01% | 228,199 |
| 2013-10-18 | 2013-10-16 | 3.160 | 75,959 | +18,990 | 0.01% | 239,999 |
| 2013-09-26 | 2013-09-24 | 3.212 | 56,969 | -9,495 | 0.01% | 182,999 |
| 2013-09-18 | 2013-09-16 | 2.896 | 66,464 | +9,495 | 0.01% | 192,499 |
| 2013-08-19 | 2013-08-15 | 3.275 | 56,969 | +9,494 | 0.01% | 186,599 |
| 2013-08-07 | 2013-08-05 | 3.244 | 47,475 | +9,495 | 0.00% | 154,002 |
| 2013-08-06 | 2013-08-02 | 3.370 | 37,980 | +9,495 | 0.00% | 128,001 |
| 2013-07-23 | 2013-07-19 | 3.486 | 28,485 | +9,495 | 0.00% | 99,301 |
| 2013-07-19 | 2013-07-17 | 3.686 | 18,990 | -66,464 | 0.00% | 70,001 |
| 2013-07-18 | 2013-07-16 | 3.897 | 85,454 | -113,939 | 0.01% | 332,999 |
| 2013-07-17 | 2013-07-15 | 3.707 | 199,393 | -24,687 | 0.02% | 739,200 |
| 2013-07-15 | 2013-07-11 | 3.602 | 224,080 | -94,949 | 0.02% | 807,121 |
| 2013-07-10 | 2013-07-08 | 3.054 | 319,029 | +180,403 | 0.03% | 974,401 |
| 2013-07-09 | 2013-07-05 | 2.823 | 138,626 | +9,495 | 0.01% | 391,281 |
| 2013-07-04 | 2013-07-02 | 2.896 | 129,131 | -9,495 | 0.01% | 374,001 |
| 2013-07-03 | 2013-06-28 | 2.844 | 138,626 | -189,898 | 0.01% | 394,201 |
| 2013-07-02 | 2013-06-27 | 2.886 | 328,524 | +9,495 | 0.03% | 948,041 |
| 2013-06-28 | 2013-06-26 | 2.686 | 319,029 | 0.03% | 856,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy