History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 307,000 | +0 | 0.03% | 46,050 |
| 2025-10-13 | 2025-10-09 | 0.150 | 307,000 | +0 | 0.03% | 46,050 |
| 2025-10-10 | 2025-10-08 | 0.152 | 307,000 | +0 | 0.03% | 46,664 |
| 2025-10-09 | 2025-10-06 | 0.152 | 307,000 | +0 | 0.03% | 46,664 |
| 2025-10-08 | 2025-10-03 | 0.152 | 307,000 | +0 | 0.03% | 46,664 |
| 2025-10-06 | 2025-10-02 | 0.152 | 307,000 | +0 | 0.03% | 46,664 |
| 2025-10-03 | 2025-09-30 | 0.149 | 307,000 | +0 | 0.03% | 45,743 |
| 2025-10-02 | 2025-09-29 | 0.148 | 307,000 | +0 | 0.03% | 45,436 |
| 2025-09-30 | 2025-09-26 | 0.151 | 307,000 | +0 | 0.03% | 46,357 |
| 2025-09-29 | 2025-09-25 | 0.151 | 307,000 | +0 | 0.03% | 46,357 |
| 2025-09-26 | 2025-09-24 | 0.154 | 307,000 | +0 | 0.03% | 47,278 |
| 2025-09-25 | 2025-09-23 | 0.155 | 307,000 | +0 | 0.03% | 47,585 |
| 2025-09-24 | 2025-09-22 | 0.155 | 307,000 | +0 | 0.03% | 47,585 |
| 2025-09-23 | 2025-09-19 | 0.155 | 307,000 | +0 | 0.03% | 47,585 |
| 2025-09-22 | 2025-09-18 | 0.156 | 307,000 | +0 | 0.03% | 47,892 |
| 2025-09-19 | 2025-09-17 | 0.158 | 307,000 | +0 | 0.03% | 48,506 |
| 2025-09-18 | 2025-09-16 | 0.151 | 307,000 | +0 | 0.03% | 46,357 |
| 2025-09-17 | 2025-09-15 | 0.152 | 307,000 | +0 | 0.03% | 46,664 |
| 2025-09-16 | 2025-09-12 | 0.153 | 307,000 | +0 | 0.03% | 46,971 |
| 2025-09-15 | 2025-09-11 | 0.155 | 307,000 | +0 | 0.03% | 47,585 |
| 2025-09-12 | 2025-09-10 | 0.155 | 307,000 | +0 | 0.03% | 47,585 |
| 2025-09-11 | 2025-09-09 | 0.155 | 307,000 | +0 | 0.03% | 47,585 |
| 2025-09-10 | 2025-09-08 | 0.154 | 307,000 | +0 | 0.03% | 47,278 |
| 2025-09-09 | 2025-09-05 | 0.160 | 307,000 | +0 | 0.03% | 49,120 |
| 2025-09-08 | 2025-09-04 | 0.161 | 307,000 | +0 | 0.03% | 49,427 |
| 2025-09-05 | 2025-09-03 | 0.156 | 307,000 | +0 | 0.03% | 47,892 |
| 2025-09-04 | 2025-09-02 | 0.156 | 307,000 | +0 | 0.03% | 47,892 |
| 2025-09-03 | 2025-09-01 | 0.155 | 307,000 | +0 | 0.03% | 47,585 |
| 2025-09-02 | 2025-08-29 | 0.161 | 307,000 | +0 | 0.03% | 49,427 |
| 2025-09-01 | 2025-08-28 | 0.161 | 307,000 | +0 | 0.03% | 49,427 |
| 2025-08-29 | 2025-08-27 | 0.161 | 307,000 | +0 | 0.03% | 49,427 |
| 2025-08-28 | 2025-08-26 | 0.156 | 307,000 | +0 | 0.03% | 47,892 |
| 2025-08-27 | 2025-08-25 | 0.156 | 307,000 | +0 | 0.03% | 47,892 |
| 2025-08-26 | 2025-08-22 | 0.156 | 307,000 | +0 | 0.03% | 47,892 |
| 2025-08-25 | 2025-08-21 | 0.156 | 307,000 | +0 | 0.03% | 47,892 |
| 2025-08-22 | 2025-08-20 | 0.156 | 307,000 | +0 | 0.03% | 47,892 |
| 2025-08-21 | 2025-08-19 | 0.161 | 307,000 | +0 | 0.03% | 49,427 |
| 2025-08-20 | 2025-08-18 | 0.158 | 307,000 | +0 | 0.03% | 48,506 |
| 2025-08-19 | 2025-08-15 | 0.161 | 307,000 | +0 | 0.03% | 49,427 |
| 2025-08-18 | 2025-08-14 | 0.160 | 307,000 | +0 | 0.03% | 49,120 |
| 2025-08-15 | 2025-08-13 | 0.160 | 307,000 | +0 | 0.03% | 49,120 |
| 2025-08-14 | 2025-08-12 | 0.160 | 307,000 | +0 | 0.03% | 49,120 |
| 2025-08-13 | 2025-08-11 | 0.160 | 307,000 | +0 | 0.03% | 49,120 |
| 2025-08-12 | 2025-08-08 | 0.166 | 307,000 | +0 | 0.03% | 50,962 |
| 2025-08-11 | 2025-08-07 | 0.166 | 307,000 | +0 | 0.03% | 50,962 |
| 2025-08-08 | 2025-08-06 | 0.160 | 307,000 | +0 | 0.03% | 49,120 |
| 2025-08-07 | 2025-08-05 | 0.160 | 307,000 | +0 | 0.03% | 49,120 |
| 2025-08-06 | 2025-08-04 | 0.160 | 307,000 | +0 | 0.03% | 49,120 |
| 2025-08-05 | 2025-08-01 | 0.161 | 307,000 | +0 | 0.03% | 49,427 |
| 2025-08-04 | 2025-07-31 | 0.165 | 307,000 | +0 | 0.03% | 50,655 |
| 2025-08-01 | 2025-07-30 | 0.165 | 307,000 | +0 | 0.03% | 50,655 |
| 2025-07-31 | 2025-07-29 | 0.172 | 307,000 | +0 | 0.03% | 52,804 |
| 2025-07-30 | 2025-07-28 | 0.172 | 307,000 | +0 | 0.03% | 52,804 |
| 2025-07-29 | 2025-07-25 | 0.160 | 307,000 | +0 | 0.03% | 49,120 |
| 2025-07-28 | 2025-07-24 | 0.160 | 307,000 | +0 | 0.03% | 49,120 |
| 2025-07-25 | 2025-07-23 | 0.162 | 307,000 | +0 | 0.03% | 49,734 |
| 2025-07-24 | 2025-07-22 | 0.162 | 307,000 | +0 | 0.03% | 49,734 |
| 2025-07-23 | 2025-07-21 | 0.162 | 307,000 | +0 | 0.03% | 49,734 |
| 2025-07-22 | 2025-07-18 | 0.162 | 307,000 | +0 | 0.03% | 49,734 |
| 2025-07-21 | 2025-07-17 | 0.162 | 307,000 | +0 | 0.03% | 49,734 |
| 2025-07-18 | 2025-07-16 | 0.162 | 307,000 | +0 | 0.03% | 49,734 |
| 2025-07-17 | 2025-07-15 | 0.162 | 307,000 | +0 | 0.03% | 49,734 |
| 2025-07-16 | 2025-07-14 | 0.162 | 307,000 | +0 | 0.03% | 49,734 |
| 2025-07-15 | 2025-07-11 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-07-14 | 2025-07-10 | 0.171 | 307,000 | +0 | 0.03% | 52,497 |
| 2025-07-11 | 2025-07-09 | 0.165 | 307,000 | +0 | 0.03% | 50,655 |
| 2025-07-10 | 2025-07-08 | 0.165 | 307,000 | +0 | 0.03% | 50,655 |
| 2025-07-09 | 2025-07-07 | 0.167 | 307,000 | +0 | 0.03% | 51,269 |
| 2025-07-08 | 2025-07-04 | 0.167 | 307,000 | +0 | 0.03% | 51,269 |
| 2025-07-07 | 2025-07-03 | 0.167 | 307,000 | +0 | 0.03% | 51,269 |
| 2025-07-04 | 2025-07-02 | 0.167 | 307,000 | +0 | 0.03% | 51,269 |
| 2025-07-03 | 2025-06-30 | 0.166 | 307,000 | +0 | 0.03% | 50,962 |
| 2025-07-02 | 2025-06-27 | 0.165 | 307,000 | +0 | 0.03% | 50,655 |
| 2025-06-30 | 2025-06-26 | 0.166 | 307,000 | +0 | 0.03% | 50,962 |
| 2025-06-27 | 2025-06-25 | 0.169 | 307,000 | +0 | 0.03% | 51,883 |
| 2025-06-26 | 2025-06-24 | 0.176 | 307,000 | +0 | 0.03% | 54,032 |
| 2025-06-25 | 2025-06-23 | 0.167 | 307,000 | +0 | 0.03% | 51,269 |
| 2025-06-24 | 2025-06-20 | 0.167 | 307,000 | +0 | 0.03% | 51,269 |
| 2025-06-23 | 2025-06-19 | 0.167 | 307,000 | +0 | 0.03% | 51,269 |
| 2025-06-20 | 2025-06-18 | 0.166 | 307,000 | +0 | 0.03% | 50,962 |
| 2025-06-19 | 2025-06-17 | 0.169 | 307,000 | +0 | 0.03% | 51,883 |
| 2025-06-18 | 2025-06-16 | 0.169 | 307,000 | +0 | 0.03% | 51,883 |
| 2025-06-17 | 2025-06-13 | 0.169 | 307,000 | +0 | 0.03% | 51,883 |
| 2025-06-16 | 2025-06-12 | 0.169 | 307,000 | +0 | 0.03% | 51,883 |
| 2025-06-13 | 2025-06-11 | 0.175 | 307,000 | +0 | 0.03% | 53,725 |
| 2025-06-12 | 2025-06-10 | 0.175 | 307,000 | +0 | 0.03% | 53,725 |
| 2025-06-11 | 2025-06-09 | 0.175 | 307,000 | +0 | 0.03% | 53,725 |
| 2025-06-10 | 2025-06-06 | 0.175 | 307,000 | +0 | 0.03% | 53,725 |
| 2025-06-09 | 2025-06-05 | 0.167 | 307,000 | +0 | 0.03% | 51,269 |
| 2025-06-06 | 2025-06-04 | 0.180 | 307,000 | +0 | 0.03% | 55,260 |
| 2025-06-05 | 2025-06-03 | 0.180 | 307,000 | +0 | 0.03% | 55,260 |
| 2025-06-04 | 2025-06-02 | 0.171 | 307,000 | +0 | 0.03% | 52,497 |
| 2025-06-03 | 2025-05-30 | 0.175 | 307,000 | +0 | 0.03% | 53,725 |
| 2025-06-02 | 2025-05-29 | 0.175 | 307,000 | +0 | 0.03% | 53,725 |
| 2025-05-30 | 2025-05-28 | 0.175 | 307,000 | +0 | 0.03% | 53,725 |
| 2025-05-29 | 2025-05-27 | 0.175 | 307,000 | +0 | 0.03% | 53,725 |
| 2025-05-28 | 2025-05-26 | 0.180 | 307,000 | +0 | 0.03% | 55,260 |
| 2025-05-27 | 2025-05-23 | 0.180 | 307,000 | +0 | 0.03% | 55,260 |
| 2025-05-26 | 2025-05-22 | 0.179 | 307,000 | +0 | 0.03% | 54,953 |
| 2025-05-23 | 2025-05-21 | 0.179 | 307,000 | +0 | 0.03% | 54,953 |
| 2025-05-22 | 2025-05-20 | 0.180 | 307,000 | +0 | 0.03% | 55,260 |
| 2025-05-21 | 2025-05-19 | 0.179 | 307,000 | +0 | 0.03% | 54,953 |
| 2025-05-20 | 2025-05-16 | 0.171 | 307,000 | +0 | 0.03% | 52,497 |
| 2025-05-19 | 2025-05-15 | 0.176 | 307,000 | +0 | 0.03% | 54,032 |
| 2025-05-16 | 2025-05-14 | 0.168 | 307,000 | +0 | 0.03% | 51,576 |
| 2025-05-15 | 2025-05-13 | 0.163 | 307,000 | +0 | 0.03% | 50,041 |
| 2025-05-14 | 2025-05-12 | 0.164 | 307,000 | +0 | 0.03% | 50,348 |
| 2025-05-13 | 2025-05-09 | 0.164 | 307,000 | +0 | 0.03% | 50,348 |
| 2025-05-12 | 2025-05-08 | 0.169 | 307,000 | +0 | 0.03% | 51,883 |
| 2025-05-09 | 2025-05-07 | 0.169 | 307,000 | +0 | 0.03% | 51,883 |
| 2025-05-08 | 2025-05-06 | 0.169 | 307,000 | +0 | 0.03% | 51,883 |
| 2025-05-07 | 2025-05-02 | 0.175 | 307,000 | +0 | 0.03% | 53,725 |
| 2025-05-06 | 2025-04-30 | 0.175 | 307,000 | +0 | 0.03% | 53,725 |
| 2025-05-02 | 2025-04-29 | 0.175 | 307,000 | +0 | 0.03% | 53,725 |
| 2025-04-30 | 2025-04-28 | 0.175 | 307,000 | +0 | 0.03% | 53,725 |
| 2025-04-29 | 2025-04-25 | 0.187 | 307,000 | +0 | 0.03% | 57,409 |
| 2025-04-28 | 2025-04-24 | 0.187 | 307,000 | +0 | 0.03% | 57,409 |
| 2025-04-25 | 2025-04-23 | 0.187 | 307,000 | +0 | 0.03% | 57,409 |
| 2025-04-24 | 2025-04-22 | 0.187 | 307,000 | +0 | 0.03% | 57,409 |
| 2025-04-23 | 2025-04-17 | 0.187 | 307,000 | +0 | 0.03% | 57,409 |
| 2025-04-22 | 2025-04-16 | 0.187 | 307,000 | +0 | 0.03% | 57,409 |
| 2025-04-17 | 2025-04-15 | 0.180 | 307,000 | +0 | 0.03% | 55,260 |
| 2025-04-16 | 2025-04-14 | 0.178 | 307,000 | +0 | 0.03% | 54,646 |
| 2025-04-15 | 2025-04-11 | 0.174 | 307,000 | +0 | 0.03% | 53,418 |
| 2025-04-14 | 2025-04-10 | 0.175 | 307,000 | +0 | 0.03% | 53,725 |
| 2025-04-11 | 2025-04-09 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-04-10 | 2025-04-08 | 0.169 | 307,000 | +0 | 0.03% | 51,883 |
| 2025-04-09 | 2025-04-07 | 0.145 | 307,000 | +0 | 0.03% | 44,515 |
| 2025-04-08 | 2025-04-03 | 0.172 | 307,000 | +0 | 0.03% | 52,804 |
| 2025-04-07 | 2025-04-02 | 0.159 | 307,000 | +0 | 0.03% | 48,813 |
| 2025-04-03 | 2025-04-01 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-04-02 | 2025-03-31 | 0.157 | 307,000 | +0 | 0.03% | 48,199 |
| 2025-04-01 | 2025-03-28 | 0.157 | 307,000 | +0 | 0.03% | 48,199 |
| 2025-03-31 | 2025-03-27 | 0.157 | 307,000 | +0 | 0.03% | 48,199 |
| 2025-03-28 | 2025-03-26 | 0.159 | 307,000 | +0 | 0.03% | 48,813 |
| 2025-03-27 | 2025-03-25 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-03-26 | 2025-03-24 | 0.157 | 307,000 | +0 | 0.03% | 48,199 |
| 2025-03-25 | 2025-03-21 | 0.157 | 307,000 | +0 | 0.03% | 48,199 |
| 2025-03-24 | 2025-03-20 | 0.172 | 307,000 | +0 | 0.03% | 52,804 |
| 2025-03-21 | 2025-03-19 | 0.173 | 307,000 | +0 | 0.03% | 53,111 |
| 2025-03-20 | 2025-03-18 | 0.173 | 307,000 | +0 | 0.03% | 53,111 |
| 2025-03-19 | 2025-03-17 | 0.172 | 307,000 | +0 | 0.03% | 52,804 |
| 2025-03-18 | 2025-03-14 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-03-17 | 2025-03-13 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-03-14 | 2025-03-12 | 0.158 | 307,000 | +0 | 0.03% | 48,506 |
| 2025-03-13 | 2025-03-11 | 0.154 | 307,000 | +0 | 0.03% | 47,278 |
| 2025-03-12 | 2025-03-10 | 0.159 | 307,000 | +0 | 0.03% | 48,813 |
| 2025-03-11 | 2025-03-07 | 0.164 | 307,000 | +0 | 0.03% | 50,348 |
| 2025-03-10 | 2025-03-06 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-03-07 | 2025-03-05 | 0.161 | 307,000 | +0 | 0.03% | 49,427 |
| 2025-03-06 | 2025-03-04 | 0.162 | 307,000 | +0 | 0.03% | 49,734 |
| 2025-03-05 | 2025-03-03 | 0.162 | 307,000 | +0 | 0.03% | 49,734 |
| 2025-03-04 | 2025-02-28 | 0.162 | 307,000 | +0 | 0.03% | 49,734 |
| 2025-03-03 | 2025-02-27 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-02-28 | 2025-02-26 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-02-27 | 2025-02-25 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-02-26 | 2025-02-24 | 0.167 | 307,000 | +0 | 0.03% | 51,269 |
| 2025-02-25 | 2025-02-21 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-02-24 | 2025-02-20 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-02-21 | 2025-02-19 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-02-20 | 2025-02-18 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-02-19 | 2025-02-17 | 0.176 | 307,000 | +0 | 0.03% | 54,032 |
| 2025-02-18 | 2025-02-14 | 0.172 | 307,000 | +0 | 0.03% | 52,804 |
| 2025-02-17 | 2025-02-13 | 0.171 | 307,000 | +0 | 0.03% | 52,497 |
| 2025-02-14 | 2025-02-12 | 0.172 | 307,000 | +0 | 0.03% | 52,804 |
| 2025-02-13 | 2025-02-11 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-02-12 | 2025-02-10 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-02-11 | 2025-02-07 | 0.180 | 307,000 | +0 | 0.03% | 55,260 |
| 2025-02-10 | 2025-02-06 | 0.180 | 307,000 | +0 | 0.03% | 55,260 |
| 2025-02-07 | 2025-02-05 | 0.180 | 307,000 | +0 | 0.03% | 55,260 |
| 2025-02-06 | 2025-02-04 | 0.180 | 307,000 | +0 | 0.03% | 55,260 |
| 2025-02-05 | 2025-02-03 | 0.180 | 307,000 | +0 | 0.03% | 55,260 |
| 2025-02-04 | 2025-01-28 | 0.180 | 307,000 | +0 | 0.03% | 55,260 |
| 2025-02-03 | 2025-01-24 | 0.187 | 307,000 | +0 | 0.03% | 57,409 |
| 2025-01-27 | 2025-01-23 | 0.188 | 307,000 | +0 | 0.03% | 57,716 |
| 2025-01-24 | 2025-01-22 | 0.185 | 307,000 | +0 | 0.03% | 56,795 |
| 2025-01-23 | 2025-01-21 | 0.190 | 307,000 | +0 | 0.03% | 58,330 |
| 2025-01-22 | 2025-01-20 | 0.188 | 307,000 | +0 | 0.03% | 57,716 |
| 2025-01-21 | 2025-01-17 | 0.184 | 307,000 | +0 | 0.03% | 56,488 |
| 2025-01-20 | 2025-01-16 | 0.177 | 307,000 | +0 | 0.03% | 54,339 |
| 2025-01-17 | 2025-01-15 | 0.161 | 307,000 | +0 | 0.03% | 49,427 |
| 2025-01-16 | 2025-01-14 | 0.160 | 307,000 | +0 | 0.03% | 49,120 |
| 2025-01-15 | 2025-01-13 | 0.155 | 307,000 | +0 | 0.03% | 47,585 |
| 2025-01-14 | 2025-01-10 | 0.166 | 307,000 | +0 | 0.03% | 50,962 |
| 2025-01-13 | 2025-01-09 | 0.155 | 307,000 | +0 | 0.03% | 47,585 |
| 2025-01-10 | 2025-01-08 | 0.160 | 307,000 | +0 | 0.03% | 49,120 |
| 2025-01-09 | 2025-01-07 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-01-08 | 2025-01-06 | 0.170 | 307,000 | +0 | 0.03% | 52,190 |
| 2025-01-07 | 2025-01-03 | 0.175 | 307,000 | +0 | 0.03% | 53,725 |
| 2025-01-06 | 2025-01-02 | 0.175 | 307,000 | +0 | 0.03% | 53,725 |
| 2025-01-03 | 2024-12-31 | 0.178 | 307,000 | +0 | 0.03% | 54,646 |
| 2025-01-02 | 2024-12-27 | 0.178 | 307,000 | +0 | 0.03% | 54,646 |
| 2024-12-30 | 2024-12-24 | 0.180 | 307,000 | +0 | 0.03% | 55,260 |
| 2024-12-27 | 2024-12-20 | 0.178 | 307,000 | +0 | 0.03% | 54,646 |
| 2024-12-23 | 2024-12-19 | 0.178 | 307,000 | +0 | 0.03% | 54,646 |
| 2024-12-20 | 2024-12-18 | 0.178 | 307,000 | +0 | 0.03% | 54,646 |
| 2024-12-19 | 2024-12-17 | 0.178 | 307,000 | +0 | 0.03% | 54,646 |
| 2024-12-18 | 2024-12-16 | 0.180 | 307,000 | +0 | 0.03% | 55,260 |
| 2024-12-17 | 2024-12-13 | 0.190 | 307,000 | +0 | 0.03% | 58,330 |
| 2024-12-16 | 2024-12-12 | 0.187 | 307,000 | +0 | 0.03% | 57,409 |
| 2024-12-13 | 2024-12-11 | 0.187 | 307,000 | +0 | 0.03% | 57,409 |
| 2024-12-12 | 2024-12-10 | 0.187 | 307,000 | +0 | 0.03% | 57,409 |
| 2024-12-11 | 2024-12-09 | 0.183 | 307,000 | +0 | 0.03% | 56,181 |
| 2024-12-10 | 2024-12-06 | 0.185 | 307,000 | +0 | 0.03% | 56,795 |
| 2024-12-09 | 2024-12-05 | 0.195 | 307,000 | +0 | 0.03% | 59,865 |
| 2024-12-06 | 2024-12-04 | 0.195 | 307,000 | +0 | 0.03% | 59,865 |
| 2024-12-05 | 2024-12-03 | 0.189 | 307,000 | +0 | 0.03% | 58,023 |
| 2024-12-04 | 2024-12-02 | 0.183 | 307,000 | +0 | 0.03% | 56,181 |
| 2024-12-03 | 2024-11-29 | 0.188 | 307,000 | +0 | 0.03% | 57,716 |
| 2024-12-02 | 2024-11-28 | 0.188 | 307,000 | +0 | 0.03% | 57,716 |
| 2024-11-29 | 2024-11-27 | 0.189 | 307,000 | +0 | 0.03% | 58,023 |
| 2024-11-28 | 2024-11-26 | 0.180 | 307,000 | +0 | 0.03% | 55,260 |
| 2024-11-27 | 2024-11-25 | 0.180 | 307,000 | +0 | 0.03% | 55,260 |
| 2024-11-26 | 2024-11-22 | 0.178 | 307,000 | +0 | 0.03% | 54,646 |
| 2024-11-25 | 2024-11-21 | 0.178 | 307,000 | +0 | 0.03% | 54,646 |
| 2024-11-22 | 2024-11-20 | 0.178 | 307,000 | +0 | 0.03% | 54,646 |
| 2024-11-21 | 2024-11-19 | 0.185 | 307,000 | +0 | 0.03% | 56,795 |
| 2024-11-20 | 2024-11-18 | 0.185 | 307,000 | +0 | 0.03% | 56,795 |
| 2024-11-19 | 2024-11-15 | 0.185 | 307,000 | +0 | 0.03% | 56,795 |
| 2024-11-18 | 2024-11-14 | 0.195 | 307,000 | +0 | 0.03% | 59,865 |
| 2024-11-15 | 2024-11-13 | 0.190 | 307,000 | -100,000 | 0.03% | 58,330 |
| 2023-05-04 | 2023-05-02 | 0.199 | 407,000 | -105,000 | 0.04% | 80,993 |
| 2021-12-08 | 2021-12-06 | 0.305 | 512,000 | -100,000 | 0.05% | 156,160 |
| 2021-06-02 | 2021-05-31 | 0.330 | 612,000 | -50,000 | 0.06% | 201,960 |
| 2021-03-09 | 2021-03-05 | 0.325 | 662,000 | -100,000 | 0.06% | 215,150 |
| 2021-03-02 | 2021-02-26 | 0.335 | 762,000 | +100,000 | 0.07% | 255,270 |
| 2021-02-19 | 2021-02-17 | 0.270 | 662,000 | -100,000 | 0.06% | 178,740 |
| 2020-07-15 | 2020-07-13 | 0.155 | 762,000 | -80,000 | 0.07% | 118,110 |
| 2020-06-08 | 2020-06-04 | 0.140 | 842,000 | -20,000 | 0.08% | 117,880 |
| 2020-03-06 | 2020-03-04 | 0.183 | 862,000 | +39,000 | 0.08% | 157,746 |
| 2020-02-24 | 2020-02-20 | 0.153 | 823,000 | +15,000 | 0.08% | 125,919 |
| 2019-12-23 | 2019-12-19 | 0.185 | 808,000 | +46,000 | 0.07% | 149,480 |
| 2019-10-25 | 2019-10-23 | 0.208 | 762,000 | +85,000 | 0.07% | 158,496 |
| 2019-03-29 | 2019-03-27 | 0.335 | 677,000 | -930,000 | 0.06% | 226,795 |
| 2019-03-06 | 2019-03-04 | 0.360 | 1,607,000 | -3,000 | 0.15% | 578,520 |
| 2019-02-22 | 2019-02-20 | 0.350 | 1,610,000 | -8,000 | 0.15% | 563,500 |
| 2018-08-09 | 2018-08-07 | 0.340 | 1,618,000 | -40,000 | 0.15% | 550,120 |
| 2018-06-22 | 2018-06-20 | 0.385 | 1,658,000 | -100,000 | 0.15% | 638,330 |
| 2018-02-08 | 2018-02-06 | 0.420 | 1,758,000 | -500,000 | 0.16% | 738,360 |
| 2018-02-01 | 2018-01-30 | 0.435 | 2,258,000 | -300,000 | 0.21% | 982,230 |
| 2018-01-10 | 2018-01-08 | 0.450 | 2,558,000 | -100,000 | 0.24% | 1,151,100 |
| 2018-01-09 | 2018-01-05 | 0.440 | 2,658,000 | -40,000 | 0.25% | 1,169,520 |
| 2018-01-08 | 2018-01-04 | 0.415 | 2,698,000 | +100,000 | 0.25% | 1,119,670 |
| 2017-11-21 | 2017-11-17 | 0.570 | 2,598,000 | -70,000 | 0.24% | 1,480,860 |
| 2017-11-16 | 2017-11-14 | 0.580 | 2,668,000 | +20,000 | 0.25% | 1,547,440 |
| 2017-10-30 | 2017-10-26 | 0.640 | 2,648,000 | -20,000 | 0.25% | 1,694,720 |
| 2017-10-23 | 2017-10-19 | 0.600 | 2,668,000 | +20,000 | 0.25% | 1,600,800 |
| 2017-10-18 | 2017-10-16 | 0.600 | 2,648,000 | +50,000 | 0.25% | 1,588,800 |
| 2017-09-29 | 2017-09-27 | 0.570 | 2,598,000 | -43,000 | 0.24% | 1,480,860 |
| 2017-09-22 | 2017-09-20 | 0.590 | 2,641,000 | -477,000 | 0.24% | 1,558,190 |
| 2017-09-12 | 2017-09-08 | 0.580 | 3,118,000 | -16,000 | 0.29% | 1,808,440 |
| 2017-08-17 | 2017-08-15 | 0.570 | 3,134,000 | +20,000 | 0.29% | 1,786,380 |
| 2017-05-22 | 2017-05-18 | 0.710 | 3,114,000 | +50,000 | 0.29% | 2,210,940 |
| 2017-05-16 | 2017-05-12 | 0.740 | 3,064,000 | -30,000 | 0.28% | 2,267,360 |
| 2017-03-21 | 2017-03-17 | 0.820 | 3,094,000 | -115,000 | 0.29% | 2,537,080 |
| 2017-01-23 | 2017-01-19 | 0.830 | 3,209,000 | -20,000 | 0.30% | 2,663,470 |
| 2016-12-14 | 2016-12-12 | 0.870 | 3,229,000 | -51,000 | 0.30% | 2,809,230 |
| 2016-11-30 | 2016-11-28 | 0.890 | 3,280,000 | +20,000 | 0.30% | 2,919,200 |
| 2016-11-25 | 2016-11-23 | 0.910 | 3,260,000 | -23,000 | 0.30% | 2,966,600 |
| 2016-09-21 | 2016-09-19 | 0.950 | 3,283,000 | +40,000 | 0.30% | 3,118,850 |
| 2016-08-17 | 2016-08-15 | 0.940 | 3,243,000 | -15,000 | 0.30% | 3,048,420 |
| 2016-08-12 | 2016-08-10 | 0.960 | 3,258,000 | -30,000 | 0.30% | 3,127,680 |
| 2016-08-10 | 2016-08-08 | 0.940 | 3,288,000 | -245,000 | 0.30% | 3,090,720 |
| 2016-08-01 | 2016-07-28 | 0.960 | 3,533,000 | -5,000 | 0.33% | 3,391,680 |
| 2016-07-29 | 2016-07-27 | 0.960 | 3,538,000 | -57,000 | 0.33% | 3,396,480 |
| 2016-07-28 | 2016-07-26 | 0.940 | 3,595,000 | -25,000 | 0.33% | 3,379,300 |
| 2016-07-26 | 2016-07-22 | 0.950 | 3,620,000 | -150,000 | 0.34% | 3,439,000 |
| 2016-07-25 | 2016-07-21 | 0.930 | 3,770,000 | -50,000 | 0.35% | 3,506,100 |
| 2016-07-20 | 2016-07-18 | 0.940 | 3,820,000 | -50,000 | 0.35% | 3,590,800 |
| 2016-07-19 | 2016-07-15 | 0.920 | 3,870,000 | -70,000 | 0.36% | 3,560,400 |
| 2016-07-18 | 2016-07-14 | 0.930 | 3,940,000 | -50,000 | 0.37% | 3,664,200 |
| 2016-07-15 | 2016-07-13 | 0.940 | 3,990,000 | -34,000 | 0.37% | 3,750,600 |
| 2016-06-28 | 2016-06-24 | 0.940 | 4,024,000 | +33,000 | 0.37% | 3,782,560 |
| 2016-06-01 | 2016-05-30 | 1.018 | 3,991,000 | +71,838 | 0.37% | 4,064,155 |
| 2016-05-31 | 2016-05-27 | 1.039 | 3,919,162 | +29,460 | 0.37% | 4,070,820 |
| 2016-05-10 | 2016-05-06 | 1.059 | 3,889,702 | -39,280 | 0.37% | 4,119,440 |
| 2016-05-05 | 2016-05-03 | 1.008 | 3,928,982 | -186,580 | 0.37% | 3,960,990 |
| 2016-05-04 | 2016-04-29 | 0.957 | 4,115,562 | -157,120 | 0.39% | 3,939,540 |
| 2016-04-28 | 2016-04-26 | 0.937 | 4,272,682 | +25,532 | 0.40% | 4,002,920 |
| 2016-04-22 | 2016-04-20 | 0.947 | 4,247,150 | +163,994 | 0.40% | 4,022,250 |
| 2016-04-21 | 2016-04-19 | 0.896 | 4,083,156 | -49,100 | 0.39% | 3,659,040 |
| 2016-04-18 | 2016-04-14 | 0.815 | 4,132,256 | +49,100 | 0.39% | 3,366,400 |
| 2016-04-05 | 2016-03-31 | 0.815 | 4,083,156 | -78,560 | 0.39% | 3,326,400 |
| 2016-04-01 | 2016-03-30 | 0.835 | 4,161,716 | -39,280 | 0.39% | 3,475,160 |
| 2016-03-30 | 2016-03-24 | 0.845 | 4,200,996 | -78,560 | 0.40% | 3,550,740 |
| 2016-03-29 | 2016-03-23 | 0.866 | 4,279,556 | +224,878 | 0.40% | 3,704,300 |
| 2016-03-18 | 2016-03-16 | 0.804 | 4,054,678 | +982 | 0.38% | 3,261,910 |
| 2016-03-15 | 2016-03-11 | 0.794 | 4,053,696 | +49,100 | 0.38% | 3,219,840 |
| 2016-03-10 | 2016-03-08 | 0.845 | 4,004,596 | -29,460 | 0.38% | 3,384,740 |
| 2016-03-09 | 2016-03-07 | 0.825 | 4,034,056 | -85,434 | 0.38% | 3,327,480 |
| 2016-03-07 | 2016-03-03 | 0.764 | 4,119,490 | -98,200 | 0.39% | 3,146,250 |
| 2016-03-04 | 2016-03-02 | 0.723 | 4,217,690 | +98,200 | 0.40% | 3,049,450 |
| 2016-02-22 | 2016-02-18 | 0.743 | 4,119,490 | -19,640 | 0.39% | 3,062,350 |
| 2016-02-02 | 2016-01-29 | 0.723 | 4,139,130 | +27,496 | 0.39% | 2,992,650 |
| 2016-02-01 | 2016-01-28 | 0.733 | 4,111,634 | +118,822 | 0.39% | 3,014,640 |
| 2016-01-21 | 2016-01-19 | 0.764 | 3,992,812 | +58,920 | 0.38% | 3,049,500 |
| 2016-01-18 | 2016-01-14 | 0.845 | 3,933,892 | +3,928 | 0.37% | 3,324,980 |
| 2016-01-11 | 2016-01-07 | 0.927 | 3,929,964 | +4,910 | 0.37% | 3,641,820 |
| 2015-12-29 | 2015-12-24 | 1.059 | 3,925,054 | -19,640 | 0.37% | 4,156,880 |
| 2015-12-28 | 2015-12-22 | 1.069 | 3,944,694 | -9,820 | 0.37% | 4,217,850 |
| 2015-12-15 | 2015-12-11 | 1.018 | 3,954,514 | +19,640 | 0.37% | 4,027,000 |
| 2015-12-01 | 2015-11-27 | 1.069 | 3,934,874 | +19,640 | 0.37% | 4,207,350 |
| 2015-11-30 | 2015-11-26 | 1.100 | 3,915,234 | +29,460 | 0.37% | 4,305,960 |
| 2015-11-26 | 2015-11-24 | 1.130 | 3,885,774 | -157,120 | 0.37% | 4,392,270 |
| 2015-11-25 | 2015-11-23 | 1.151 | 4,042,894 | +241,572 | 0.38% | 4,652,210 |
| 2015-11-19 | 2015-11-17 | 1.141 | 3,801,322 | +39,280 | 0.36% | 4,335,520 |
| 2015-11-18 | 2015-11-16 | 1.151 | 3,762,042 | +46,154 | 0.36% | 4,329,030 |
| 2015-11-17 | 2015-11-13 | 0.978 | 3,715,888 | +10,802 | 0.35% | 3,632,640 |
| 2015-11-13 | 2015-11-11 | 1.018 | 3,705,086 | +35,352 | 0.35% | 3,773,000 |
| 2015-11-10 | 2015-11-06 | 1.090 | 3,669,734 | +112,930 | 0.35% | 3,998,590 |
| 2015-11-09 | 2015-11-05 | 0.967 | 3,556,804 | +138,462 | 0.34% | 3,440,900 |
| 2015-11-06 | 2015-11-04 | 0.896 | 3,418,342 | -28,478 | 0.32% | 3,063,280 |
| 2015-10-29 | 2015-10-27 | 0.886 | 3,446,820 | -45,172 | 0.33% | 3,053,700 |
| 2015-10-28 | 2015-10-26 | 0.896 | 3,491,992 | -49,100 | 0.33% | 3,129,280 |
| 2015-10-26 | 2015-10-22 | 0.825 | 3,541,092 | +76,596 | 0.33% | 2,920,860 |
| 2015-10-15 | 2015-10-13 | 0.876 | 3,464,496 | +19,640 | 0.33% | 3,034,080 |
| 2015-10-14 | 2015-10-12 | 0.876 | 3,444,856 | +49,100 | 0.33% | 3,016,880 |
| 2015-10-05 | 2015-09-30 | 0.815 | 3,395,756 | -343,700 | 0.32% | 2,766,400 |
| 2015-09-24 | 2015-09-22 | 0.866 | 3,739,456 | +89,362 | 0.35% | 3,236,800 |
| 2015-09-21 | 2015-09-17 | 0.855 | 3,650,094 | +16,694 | 0.34% | 3,122,280 |
| 2015-09-14 | 2015-09-10 | 0.835 | 3,633,400 | +18,658 | 0.34% | 3,034,000 |
| 2015-09-11 | 2015-09-09 | 0.866 | 3,614,742 | +58,920 | 0.34% | 3,128,850 |
| 2015-09-01 | 2015-08-28 | 0.815 | 3,555,822 | -982 | 0.34% | 2,896,800 |
| 2015-08-31 | 2015-08-27 | 0.845 | 3,556,804 | -56,956 | 0.34% | 3,006,260 |
| 2015-08-27 | 2015-08-25 | 0.784 | 3,613,760 | -347,628 | 0.34% | 2,833,600 |
| 2015-08-26 | 2015-08-24 | 0.825 | 3,961,388 | -150,246 | 0.37% | 3,267,540 |
| 2015-08-25 | 2015-08-21 | 0.978 | 4,111,634 | -15,712 | 0.39% | 4,019,520 |
| 2015-08-24 | 2015-08-20 | 1.039 | 4,127,346 | +82,488 | 0.39% | 4,287,060 |
| 2015-08-20 | 2015-08-18 | 1.120 | 4,044,858 | +9,820 | 0.38% | 4,530,900 |
| 2015-07-30 | 2015-07-28 | 1.130 | 4,035,038 | +184,616 | 0.38% | 4,560,990 |
| 2015-07-28 | 2015-07-24 | 1.232 | 3,850,422 | +98,200 | 0.36% | 4,744,410 |
| 2015-07-27 | 2015-07-23 | 1.263 | 3,752,222 | +15,712 | 0.35% | 4,738,040 |
| 2015-07-22 | 2015-07-20 | 1.253 | 3,736,510 | +9,820 | 0.35% | 4,680,150 |
| 2015-07-21 | 2015-07-17 | 1.263 | 3,726,690 | +55,974 | 0.35% | 4,705,800 |
| 2015-07-17 | 2015-07-15 | 1.273 | 3,670,716 | -49,100 | 0.35% | 4,672,500 |
| 2015-07-10 | 2015-07-08 | 1.049 | 3,719,816 | -208,184 | 0.35% | 3,901,640 |
| 2015-07-08 | 2015-07-06 | 1.426 | 3,928,000 | +101,146 | 0.37% | 5,600,000 |
| 2015-07-02 | 2015-06-29 | 1.609 | 3,826,854 | +207,202 | 0.36% | 6,157,260 |
| 2015-06-30 | 2015-06-26 | 1.629 | 3,619,652 | +188,544 | 0.34% | 5,897,600 |
| 2015-06-29 | 2015-06-25 | 1.701 | 3,431,108 | -19,640 | 0.32% | 5,834,980 |
| 2015-06-26 | 2015-06-24 | 1.670 | 3,450,748 | +265,140 | 0.33% | 5,762,960 |
| 2015-06-25 | 2015-06-23 | 1.497 | 3,185,608 | +98,200 | 0.30% | 4,768,680 |
| 2015-06-24 | 2015-06-22 | 1.527 | 3,087,408 | +54,010 | 0.29% | 4,716,000 |
| 2015-06-23 | 2015-06-19 | 1.599 | 3,033,398 | -49,100 | 0.29% | 4,849,730 |
| 2015-06-18 | 2015-06-16 | 1.450 | 3,082,498 | +30,621 | 0.29% | 4,470,398 |
| 2015-06-16 | 2015-06-12 | 1.502 | 3,051,877 | -58,335 | 0.29% | 4,582,940 |
| 2015-06-05 | 2015-06-03 | 1.512 | 3,110,212 | +108,892 | 0.30% | 4,702,530 |
| 2015-05-28 | 2015-05-26 | 1.574 | 3,001,320 | +9,722 | 0.29% | 4,723,109 |
| 2015-05-22 | 2015-05-20 | 1.594 | 2,991,598 | +61,251 | 0.29% | 4,769,350 |
| 2015-05-15 | 2015-05-13 | 1.543 | 2,930,347 | +25,279 | 0.28% | 4,521,001 |
| 2015-05-13 | 2015-05-11 | 1.594 | 2,905,068 | -29,168 | 0.28% | 4,631,400 |
| 2015-05-12 | 2015-05-08 | 1.615 | 2,934,236 | +10,695 | 0.28% | 4,738,261 |
| 2015-05-08 | 2015-05-06 | 1.707 | 2,923,541 | -48,612 | 0.28% | 4,991,620 |
| 2015-04-27 | 2015-04-23 | 1.491 | 2,972,153 | +111,808 | 0.28% | 4,432,650 |
| 2015-04-24 | 2015-04-22 | 1.461 | 2,860,345 | +97,225 | 0.27% | 4,177,640 |
| 2015-04-17 | 2015-04-15 | 1.522 | 2,763,120 | -9,723 | 0.26% | 4,206,159 |
| 2015-04-15 | 2015-04-13 | 1.615 | 2,772,843 | +29,168 | 0.26% | 4,477,640 |
| 2015-04-10 | 2015-04-08 | 1.594 | 2,743,675 | +194,449 | 0.26% | 4,374,099 |
| 2015-04-09 | 2015-04-02 | 1.533 | 2,549,226 | -223,617 | 0.24% | 3,906,779 |
| 2015-04-02 | 2015-03-31 | 1.296 | 2,772,843 | +77,780 | 0.26% | 3,593,520 |
| 2015-04-01 | 2015-03-30 | 1.378 | 2,695,063 | -19,445 | 0.26% | 3,714,480 |
| 2015-03-31 | 2015-03-27 | 1.337 | 2,714,508 | -33,056 | 0.26% | 3,629,600 |
| 2015-03-30 | 2015-03-26 | 1.368 | 2,747,564 | -58,335 | 0.26% | 3,758,579 |
| 2015-03-18 | 2015-03-16 | 1.101 | 2,805,899 | -98,197 | 0.27% | 3,088,020 |
| 2015-03-12 | 2015-03-10 | 1.142 | 2,904,096 | +9,723 | 0.28% | 3,315,570 |
| 2015-03-05 | 2015-03-03 | 1.183 | 2,894,373 | -92,364 | 0.28% | 3,423,549 |
| 2015-03-04 | 2015-03-02 | 1.193 | 2,986,737 | +38,890 | 0.28% | 3,563,520 |
| 2015-02-09 | 2015-02-05 | 1.111 | 2,947,847 | +21,389 | 0.28% | 3,274,560 |
| 2015-02-05 | 2015-02-03 | 1.183 | 2,926,458 | +29,168 | 0.28% | 3,461,501 |
| 2015-02-04 | 2015-02-02 | 1.131 | 2,897,290 | +260,561 | 0.28% | 3,278,000 |
| 2015-01-27 | 2015-01-23 | 1.173 | 2,636,729 | +38,890 | 0.25% | 3,091,681 |
| 2015-01-20 | 2015-01-16 | 1.234 | 2,597,839 | -19,445 | 0.25% | 3,206,400 |
| 2015-01-14 | 2015-01-12 | 1.306 | 2,617,284 | -48,612 | 0.25% | 3,418,840 |
| 2015-01-13 | 2015-01-09 | 1.265 | 2,665,896 | +48,612 | 0.25% | 3,372,660 |
| 2015-01-12 | 2015-01-08 | 1.234 | 2,617,284 | -9,722 | 0.25% | 3,230,400 |
| 2015-01-09 | 2015-01-07 | 1.234 | 2,627,006 | +19,445 | 0.25% | 3,242,400 |
| 2015-01-08 | 2015-01-06 | 1.203 | 2,607,561 | -14,584 | 0.25% | 3,137,940 |
| 2014-12-29 | 2014-12-22 | 1.286 | 2,622,145 | -19,445 | 0.25% | 3,371,250 |
| 2014-12-23 | 2014-12-19 | 1.296 | 2,641,590 | +19,445 | 0.25% | 3,423,420 |
| 2014-12-09 | 2014-12-05 | 1.502 | 2,622,145 | -77,779 | 0.25% | 3,937,620 |
| 2014-12-02 | 2014-11-28 | 1.656 | 2,699,924 | -97,225 | 0.26% | 4,470,969 |
| 2014-11-18 | 2014-11-14 | 1.718 | 2,797,149 | -17,500 | 0.27% | 4,804,590 |
| 2014-11-11 | 2014-11-07 | 1.605 | 2,814,649 | -1,945 | 0.27% | 4,516,199 |
| 2014-10-30 | 2014-10-28 | 1.615 | 2,816,594 | -29,167 | 0.27% | 4,548,290 |
| 2014-10-13 | 2014-10-09 | 1.759 | 2,845,761 | -19,445 | 0.27% | 5,005,170 |
| 2014-10-06 | 2014-09-30 | 1.769 | 2,865,206 | -19,445 | 0.27% | 5,068,840 |
| 2014-09-29 | 2014-09-25 | 1.810 | 2,884,651 | -24,306 | 0.27% | 5,221,920 |
| 2014-09-26 | 2014-09-24 | 1.831 | 2,908,957 | +38,890 | 0.28% | 5,325,760 |
| 2014-09-10 | 2014-09-05 | 1.759 | 2,870,067 | +33,056 | 0.27% | 5,047,919 |
| 2014-09-05 | 2014-09-03 | 1.779 | 2,837,011 | +48,612 | 0.27% | 5,048,140 |
| 2014-09-03 | 2014-09-01 | 1.687 | 2,788,399 | +29,168 | 0.27% | 4,703,520 |
| 2014-09-02 | 2014-08-29 | 1.821 | 2,759,231 | +194,449 | 0.26% | 5,023,259 |
| 2014-08-29 | 2014-08-27 | 1.831 | 2,564,782 | +38,889 | 0.24% | 4,695,639 |
| 2014-08-19 | 2014-08-15 | 1.934 | 2,525,893 | -29,167 | 0.24% | 4,884,241 |
| 2014-08-18 | 2014-08-14 | 1.954 | 2,555,060 | +19,445 | 0.24% | 4,993,200 |
| 2014-08-15 | 2014-08-13 | 1.985 | 2,535,615 | +48,612 | 0.24% | 5,033,440 |
| 2014-08-14 | 2014-08-12 | 1.965 | 2,487,003 | +24,306 | 0.24% | 4,885,780 |
| 2014-08-08 | 2014-08-06 | 1.893 | 2,462,697 | +2,917 | 0.23% | 4,660,721 |
| 2014-08-07 | 2014-08-05 | 1.913 | 2,459,780 | -116,669 | 0.23% | 4,705,800 |
| 2014-08-04 | 2014-07-31 | 1.954 | 2,576,449 | -46,668 | 0.25% | 5,034,999 |
| 2014-08-01 | 2014-07-30 | 1.923 | 2,623,117 | -74,863 | 0.25% | 5,045,260 |
| 2014-07-29 | 2014-07-25 | 1.975 | 2,697,980 | -56,390 | 0.26% | 5,328,000 |
| 2014-07-25 | 2014-07-23 | 2.006 | 2,754,370 | -48,612 | 0.26% | 5,524,350 |
| 2014-07-24 | 2014-07-22 | 1.954 | 2,802,982 | -48,613 | 0.27% | 5,477,699 |
| 2014-07-22 | 2014-07-18 | 2.026 | 2,851,595 | +38,890 | 0.27% | 5,778,011 |
| 2014-07-21 | 2014-07-17 | 2.047 | 2,812,705 | +48,612 | 0.27% | 5,757,070 |
| 2014-07-16 | 2014-07-14 | 2.119 | 2,764,093 | +54,446 | 0.26% | 5,856,581 |
| 2014-06-25 | 2014-06-23 | 2.376 | 2,709,647 | +29,167 | 0.26% | 6,437,970 |
| 2014-06-23 | 2014-06-19 | 2.489 | 2,680,480 | -9,722 | 0.26% | 6,671,941 |
| 2014-06-20 | 2014-06-18 | 2.561 | 2,690,202 | -39,862 | 0.26% | 6,889,830 |
| 2014-06-19 | 2014-06-17 | 2.469 | 2,730,064 | +9,722 | 0.26% | 6,739,200 |
| 2014-06-17 | 2014-06-13 | 2.386 | 2,720,342 | +29,168 | 0.26% | 6,491,361 |
| 2014-06-16 | 2014-06-12 | 2.427 | 2,691,174 | -27,223 | 0.26% | 6,532,479 |
| 2014-06-13 | 2014-06-11 | 2.427 | 2,718,397 | -38,890 | 0.26% | 6,598,560 |
| 2014-06-12 | 2014-06-10 | 2.427 | 2,757,287 | -63,196 | 0.26% | 6,692,960 |
| 2014-06-11 | 2014-06-09 | 2.386 | 2,820,483 | -48,612 | 0.27% | 6,730,320 |
| 2014-06-10 | 2014-06-06 | 2.325 | 2,869,095 | -165,282 | 0.27% | 6,669,260 |
| 2014-06-06 | 2014-06-04 | 2.475 | 3,034,377 | +7,778 | 0.29% | 7,510,119 |
| 2014-06-05 | 2014-06-03 | 2.496 | 3,026,599 | +89,825 | 0.29% | 7,554,621 |
| 2014-06-04 | 2014-05-30 | 2.549 | 2,936,774 | -47,474 | 0.29% | 7,485,061 |
| 2014-05-30 | 2014-05-28 | 2.328 | 2,984,248 | +28,485 | 0.29% | 6,946,030 |
| 2014-05-26 | 2014-05-22 | 2.401 | 2,955,763 | +37,979 | 0.29% | 7,097,639 |
| 2014-05-23 | 2014-05-21 | 2.296 | 2,917,784 | -4,747 | 0.28% | 6,699,140 |
| 2014-05-22 | 2014-05-20 | 2.233 | 2,922,531 | +20,888 | 0.29% | 6,525,359 |
| 2014-05-16 | 2014-05-14 | 2.138 | 2,901,643 | -2,848 | 0.28% | 6,203,681 |
| 2014-05-15 | 2014-05-13 | 2.159 | 2,904,491 | -21,838 | 0.28% | 6,270,950 |
| 2014-05-14 | 2014-05-12 | 2.001 | 2,926,329 | -37,980 | 0.29% | 5,855,799 |
| 2014-05-05 | 2014-04-30 | 2.075 | 2,964,309 | -13,293 | 0.29% | 6,150,340 |
| 2014-05-02 | 2014-04-29 | 2.043 | 2,977,602 | +90,202 | 0.29% | 6,083,840 |
| 2014-04-28 | 2014-04-24 | 2.317 | 2,887,400 | -62,667 | 0.28% | 6,690,200 |
| 2014-04-25 | 2014-04-23 | 2.285 | 2,950,067 | -47,474 | 0.29% | 6,742,191 |
| 2014-04-16 | 2014-04-14 | 2.328 | 2,997,541 | +8,545 | 0.29% | 6,976,970 |
| 2014-04-15 | 2014-04-11 | 2.380 | 2,988,996 | -23,737 | 0.29% | 7,114,481 |
| 2014-04-11 | 2014-04-09 | 2.443 | 3,012,733 | +18,990 | 0.29% | 7,361,360 |
| 2014-04-10 | 2014-04-08 | 2.464 | 2,993,743 | +9,495 | 0.29% | 7,378,020 |
| 2014-04-09 | 2014-04-07 | 2.454 | 2,984,248 | -6,647 | 0.29% | 7,323,189 |
| 2014-04-08 | 2014-04-04 | 2.549 | 2,990,895 | +13,293 | 0.29% | 7,623,001 |
| 2014-04-03 | 2014-04-01 | 2.591 | 2,977,602 | -9,495 | 0.29% | 7,714,561 |
| 2014-04-02 | 2014-03-31 | 2.633 | 2,987,097 | +47,475 | 0.29% | 7,865,001 |
| 2014-04-01 | 2014-03-28 | 2.601 | 2,939,622 | -127,232 | 0.29% | 7,647,120 |
| 2014-03-31 | 2014-03-27 | 2.264 | 3,066,854 | +135,777 | 0.30% | 6,944,500 |
| 2014-03-28 | 2014-03-26 | 2.591 | 2,931,077 | +39,879 | 0.29% | 7,594,021 |
| 2014-03-27 | 2014-03-25 | 2.823 | 2,891,198 | -87,353 | 0.28% | 8,160,600 |
| 2014-03-26 | 2014-03-24 | 2.907 | 2,978,551 | +34,181 | 0.29% | 8,658,119 |
| 2014-03-25 | 2014-03-21 | 2.886 | 2,944,370 | -9,495 | 0.29% | 8,496,741 |
| 2014-03-24 | 2014-03-20 | 2.854 | 2,953,865 | +47,475 | 0.29% | 8,430,811 |
| 2014-03-21 | 2014-03-19 | 2.865 | 2,906,390 | +134,828 | 0.28% | 8,325,920 |
| 2014-03-20 | 2014-03-18 | 2.823 | 2,771,562 | -22,788 | 0.27% | 7,822,919 |
| 2014-03-19 | 2014-03-17 | 2.717 | 2,794,350 | -18,990 | 0.27% | 7,592,940 |
| 2014-03-17 | 2014-03-13 | 2.749 | 2,813,340 | -18,990 | 0.27% | 7,733,430 |
| 2014-03-14 | 2014-03-12 | 2.791 | 2,832,330 | -95,898 | 0.28% | 7,904,951 |
| 2014-03-13 | 2014-03-11 | 2.875 | 2,928,228 | +199,393 | 0.29% | 8,419,319 |
| 2014-03-12 | 2014-03-10 | 2.917 | 2,728,835 | -9,495 | 0.27% | 7,960,979 |
| 2014-03-10 | 2014-03-06 | 2.907 | 2,738,330 | +22,788 | 0.27% | 7,959,839 |
| 2014-03-06 | 2014-03-04 | 2.938 | 2,715,542 | -113,939 | 0.27% | 7,979,399 |
| 2014-03-04 | 2014-02-28 | 2.875 | 2,829,481 | +1,899 | 0.28% | 8,135,399 |
| 2014-02-28 | 2014-02-26 | 2.949 | 2,827,582 | +26,585 | 0.28% | 8,338,399 |
| 2014-02-27 | 2014-02-25 | 2.917 | 2,800,997 | -15,191 | 0.27% | 8,171,501 |
| 2014-02-25 | 2014-02-21 | 3.054 | 2,816,188 | +18,989 | 0.27% | 8,601,399 |
| 2014-02-21 | 2014-02-19 | 3.139 | 2,797,199 | -18,989 | 0.27% | 8,779,081 |
| 2014-02-20 | 2014-02-18 | 3.054 | 2,816,188 | +47,474 | 0.27% | 8,601,399 |
| 2014-02-19 | 2014-02-17 | 2.991 | 2,768,714 | -4,747 | 0.27% | 8,281,440 |
| 2014-02-18 | 2014-02-14 | 2.981 | 2,773,461 | +104,444 | 0.27% | 8,266,429 |
| 2014-02-14 | 2014-02-12 | 3.065 | 2,669,017 | -9,495 | 0.26% | 8,180,009 |
| 2014-02-11 | 2014-02-07 | 3.023 | 2,678,512 | +63,616 | 0.26% | 8,096,269 |
| 2014-02-10 | 2014-02-06 | 2.949 | 2,614,896 | +18,989 | 0.26% | 7,711,199 |
| 2014-02-07 | 2014-02-05 | 2.896 | 2,595,907 | +10,445 | 0.25% | 7,518,501 |
| 2014-02-05 | 2014-01-30 | 3.160 | 2,585,462 | +9,495 | 0.25% | 8,168,999 |
| 2014-01-29 | 2014-01-27 | 3.170 | 2,575,967 | +232,625 | 0.25% | 8,166,129 |
| 2014-01-28 | 2014-01-24 | 3.307 | 2,343,342 | +56,969 | 0.23% | 7,749,519 |
| 2014-01-27 | 2014-01-23 | 3.402 | 2,286,373 | +9,495 | 0.22% | 7,777,841 |
| 2014-01-23 | 2014-01-21 | 3.507 | 2,276,878 | -18,990 | 0.22% | 7,985,340 |
| 2014-01-22 | 2014-01-20 | 3.444 | 2,295,868 | +9,495 | 0.22% | 7,906,861 |
| 2014-01-21 | 2014-01-17 | 3.539 | 2,286,373 | +28,485 | 0.22% | 8,090,881 |
| 2014-01-20 | 2014-01-16 | 3.486 | 2,257,888 | -9,495 | 0.22% | 7,871,180 |
| 2014-01-16 | 2014-01-14 | 3.349 | 2,267,383 | +28,485 | 0.22% | 7,593,840 |
| 2014-01-15 | 2014-01-13 | 3.444 | 2,238,898 | +18,990 | 0.22% | 7,710,659 |
| 2014-01-14 | 2014-01-10 | 3.423 | 2,219,908 | +79,757 | 0.22% | 7,598,498 |
| 2014-01-09 | 2014-01-07 | 3.465 | 2,140,151 | +104,444 | 0.21% | 7,415,659 |
| 2014-01-08 | 2014-01-06 | 3.528 | 2,035,707 | -123,434 | 0.20% | 7,182,399 |
| 2014-01-07 | 2014-01-03 | 3.433 | 2,159,141 | +18,040 | 0.21% | 7,413,240 |
| 2014-01-06 | 2014-01-02 | 3.412 | 2,141,101 | +7,596 | 0.21% | 7,306,201 |
| 2014-01-03 | 2013-12-31 | 3.444 | 2,133,505 | +121,535 | 0.21% | 7,347,691 |
| 2014-01-02 | 2013-12-27 | 3.581 | 2,011,970 | +43,676 | 0.20% | 7,204,600 |
| 2013-12-30 | 2013-12-24 | 3.581 | 1,968,294 | -75,009 | 0.19% | 7,048,202 |
| 2013-12-27 | 2013-12-20 | 3.349 | 2,043,303 | -12,344 | 0.20% | 6,843,359 |
| 2013-12-20 | 2013-12-18 | 3.486 | 2,055,647 | -61,717 | 0.20% | 7,166,151 |
| 2013-12-19 | 2013-12-17 | 3.476 | 2,117,364 | +18,990 | 0.21% | 7,359,002 |
| 2013-12-18 | 2013-12-16 | 3.560 | 2,098,374 | -36,080 | 0.20% | 7,469,801 |
| 2013-12-17 | 2013-12-13 | 3.612 | 2,134,454 | -50,323 | 0.21% | 7,710,639 |
| 2013-12-16 | 2013-12-12 | 3.581 | 2,184,777 | -44,626 | 0.21% | 7,823,399 |
| 2013-12-13 | 2013-12-11 | 3.518 | 2,229,403 | -53,172 | 0.22% | 7,842,319 |
| 2013-12-12 | 2013-12-10 | 3.665 | 2,282,575 | -131,979 | 0.22% | 8,365,921 |
| 2013-12-11 | 2013-12-09 | 3.739 | 2,414,554 | -142,424 | 0.24% | 9,027,650 |
| 2013-12-10 | 2013-12-06 | 3.802 | 2,556,978 | +375,049 | 0.25% | 9,721,732 |
| 2013-12-06 | 2013-12-04 | 3.686 | 2,181,929 | -425,372 | 0.21% | 8,043,001 |
| 2013-12-05 | 2013-12-03 | 3.612 | 2,607,301 | +37,980 | 0.25% | 9,418,782 |
| 2013-12-04 | 2013-12-02 | 3.676 | 2,569,321 | +88,303 | 0.25% | 9,443,940 |
| 2013-12-03 | 2013-11-29 | 3.634 | 2,481,018 | -150,969 | 0.24% | 9,014,849 |
| 2013-12-02 | 2013-11-28 | 3.655 | 2,631,987 | -182,302 | 0.26% | 9,618,839 |
| 2013-11-29 | 2013-11-27 | 3.686 | 2,814,289 | -205,090 | 0.27% | 10,373,998 |
| 2013-11-28 | 2013-11-26 | 3.518 | 3,019,379 | +42,727 | 0.29% | 10,621,199 |
| 2013-11-27 | 2013-11-25 | 3.612 | 2,976,652 | +821,309 | 0.29% | 10,753,049 |
| 2013-11-22 | 2013-11-20 | 3.286 | 2,155,343 | +14,242 | 0.21% | 7,082,400 |
| 2013-11-20 | 2013-11-18 | 3.339 | 2,141,101 | +2,849 | 0.21% | 7,148,351 |
| 2013-11-19 | 2013-11-15 | 3.265 | 2,138,252 | -4,748 | 0.21% | 6,981,199 |
| 2013-11-18 | 2013-11-14 | 3.254 | 2,143,000 | +2,849 | 0.21% | 6,974,131 |
| 2013-11-07 | 2013-11-05 | 3.349 | 2,140,151 | -9,495 | 0.21% | 7,167,719 |
| 2013-11-06 | 2013-11-04 | 3.476 | 2,149,646 | +28,485 | 0.21% | 7,471,199 |
| 2013-11-05 | 2013-11-01 | 3.454 | 2,121,161 | -242,121 | 0.21% | 7,327,518 |
| 2013-11-04 | 2013-10-31 | 3.433 | 2,363,282 | -92,100 | 0.23% | 8,114,142 |
| 2013-11-01 | 2013-10-30 | 3.318 | 2,455,382 | -18,990 | 0.24% | 8,145,900 |
| 2013-10-28 | 2013-10-24 | 3.244 | 2,474,372 | +9,495 | 0.24% | 8,026,480 |
| 2013-10-25 | 2013-10-23 | 3.202 | 2,464,877 | -75,959 | 0.24% | 7,891,840 |
| 2013-10-24 | 2013-10-22 | 3.297 | 2,540,836 | -116,788 | 0.25% | 8,375,879 |
| 2013-10-23 | 2013-10-21 | 3.318 | 2,657,624 | -294,342 | 0.26% | 8,816,852 |
| 2013-10-22 | 2013-10-18 | 3.223 | 2,951,966 | -18,989 | 0.29% | 9,513,541 |
| 2013-10-21 | 2013-10-17 | 3.160 | 2,970,955 | -66,465 | 0.29% | 9,386,999 |
| 2013-10-18 | 2013-10-16 | 3.160 | 3,037,420 | +9,495 | 0.30% | 9,597,001 |
| 2013-10-17 | 2013-10-15 | 3.254 | 3,027,925 | -161,413 | 0.30% | 9,854,011 |
| 2013-10-15 | 2013-10-10 | 3.107 | 3,189,338 | -9,495 | 0.31% | 9,909,050 |
| 2013-10-09 | 2013-10-07 | 3.160 | 3,198,833 | -18,990 | 0.31% | 10,107,000 |
| 2013-10-07 | 2013-10-03 | 3.139 | 3,217,823 | -1,899 | 0.31% | 10,099,221 |
| 2013-10-03 | 2013-09-30 | 3.033 | 3,219,722 | -34,181 | 0.31% | 9,766,081 |
| 2013-10-02 | 2013-09-27 | 3.096 | 3,253,903 | +18,989 | 0.32% | 10,075,379 |
| 2013-09-27 | 2013-09-25 | 3.191 | 3,234,914 | -9,495 | 0.32% | 10,323,211 |
| 2013-09-26 | 2013-09-24 | 3.212 | 3,244,409 | +18,041 | 0.32% | 10,421,851 |
| 2013-09-25 | 2013-09-23 | 3.212 | 3,226,368 | +949 | 0.31% | 10,363,899 |
| 2013-09-24 | 2013-09-19 | 3.223 | 3,225,419 | +55,071 | 0.31% | 10,394,821 |
| 2013-09-23 | 2013-09-18 | 3.212 | 3,170,348 | -67,414 | 0.31% | 10,183,949 |
| 2013-09-19 | 2013-09-17 | 3.181 | 3,237,762 | -187,999 | 0.32% | 10,298,200 |
| 2013-09-18 | 2013-09-16 | 2.896 | 3,425,761 | -66,465 | 0.33% | 9,921,999 |
| 2013-09-16 | 2013-09-12 | 2.981 | 3,492,226 | -20,888 | 0.34% | 10,408,741 |
| 2013-09-13 | 2013-09-11 | 3.023 | 3,513,114 | +58,868 | 0.34% | 10,618,999 |
| 2013-09-11 | 2013-09-09 | 3.002 | 3,454,246 | -85,454 | 0.34% | 10,368,300 |
| 2013-09-06 | 2013-09-04 | 3.202 | 3,539,700 | +9,495 | 0.35% | 11,333,120 |
| 2013-09-03 | 2013-08-30 | 3.297 | 3,530,205 | +66,464 | 0.34% | 11,637,339 |
| 2013-09-02 | 2013-08-29 | 3.254 | 3,463,741 | -9,495 | 0.34% | 11,272,321 |
| 2013-08-30 | 2013-08-28 | 3.244 | 3,473,236 | -103,494 | 0.34% | 11,266,641 |
| 2013-08-29 | 2013-08-27 | 3.381 | 3,576,730 | +98,747 | 0.35% | 12,092,069 |
| 2013-08-28 | 2013-08-26 | 3.202 | 3,477,983 | +166,161 | 0.34% | 11,135,519 |
| 2013-08-27 | 2013-08-23 | 3.128 | 3,311,822 | -9,495 | 0.32% | 10,359,359 |
| 2013-08-26 | 2013-08-22 | 3.212 | 3,321,317 | +36,080 | 0.32% | 10,668,899 |
| 2013-08-22 | 2013-08-20 | 3.275 | 3,285,237 | +9,495 | 0.32% | 10,760,601 |
| 2013-08-21 | 2013-08-19 | 3.339 | 3,275,742 | +65,515 | 0.32% | 10,936,501 |
| 2013-08-19 | 2013-08-15 | 3.275 | 3,210,227 | -56,969 | 0.31% | 10,514,910 |
| 2013-08-16 | 2013-08-13 | 3.360 | 3,267,196 | +56,969 | 0.32% | 10,976,789 |
| 2013-08-15 | 2013-08-12 | 3.381 | 3,210,227 | -9,495 | 0.31% | 10,853,010 |
| 2013-08-09 | 2013-08-07 | 3.360 | 3,219,722 | -14,242 | 0.31% | 10,817,291 |
| 2013-08-08 | 2013-08-06 | 3.423 | 3,233,964 | -280,100 | 0.32% | 11,069,499 |
| 2013-08-07 | 2013-08-05 | 3.244 | 3,514,064 | +517,472 | 0.34% | 11,399,081 |
| 2013-08-05 | 2013-08-01 | 3.412 | 2,996,592 | -9,494 | 0.29% | 10,225,441 |
| 2013-08-02 | 2013-07-31 | 3.391 | 3,006,086 | -69,313 | 0.29% | 10,194,518 |
| 2013-08-01 | 2013-07-30 | 3.433 | 3,075,399 | -246,868 | 0.30% | 10,559,139 |
| 2013-07-31 | 2013-07-29 | 3.560 | 3,322,267 | -398,786 | 0.32% | 11,826,621 |
| 2013-07-30 | 2013-07-26 | 3.728 | 3,721,053 | +395,938 | 0.36% | 13,873,261 |
| 2013-07-29 | 2013-07-25 | 3.612 | 3,325,115 | -18,990 | 0.32% | 12,011,859 |
| 2013-07-26 | 2013-07-24 | 3.591 | 3,344,105 | -148,121 | 0.33% | 12,010,020 |
| 2013-07-25 | 2013-07-23 | 3.539 | 3,492,226 | +378,847 | 0.34% | 12,358,082 |
| 2013-07-24 | 2013-07-22 | 3.507 | 3,113,379 | +25,636 | 0.30% | 10,919,070 |
| 2013-07-23 | 2013-07-19 | 3.486 | 3,087,743 | +263,959 | 0.30% | 10,764,121 |
| 2013-07-22 | 2013-07-18 | 3.802 | 2,823,784 | +80,706 | 0.29% | 10,736,139 |
| 2013-07-19 | 2013-07-17 | 3.686 | 2,743,078 | +446,261 | 0.28% | 10,111,501 |
| 2013-07-18 | 2013-07-16 | 3.897 | 2,296,817 | -677,936 | 0.23% | 8,950,299 |
| 2013-07-17 | 2013-07-15 | 3.707 | 2,974,753 | -436,766 | 0.30% | 11,028,159 |
| 2013-07-16 | 2013-07-12 | 3.581 | 3,411,519 | -1,505,892 | 0.35% | 12,216,200 |
| 2013-07-15 | 2013-07-11 | 3.602 | 4,917,411 | -460,502 | 0.50% | 17,712,181 |
| 2013-07-12 | 2013-07-10 | 3.349 | 5,377,913 | +208,887 | 0.54% | 18,011,519 |
| 2013-07-11 | 2013-07-09 | 3.391 | 5,169,026 | -999,813 | 0.52% | 17,529,682 |
| 2013-07-10 | 2013-07-08 | 3.054 | 6,168,839 | -751,996 | 0.62% | 18,841,300 |
| 2013-07-09 | 2013-07-05 | 2.823 | 6,920,835 | -75,959 | 0.70% | 19,534,519 |
| 2013-07-08 | 2013-07-04 | 2.833 | 6,996,794 | -327,575 | 0.71% | 19,822,609 |
| 2013-07-05 | 2013-07-03 | 2.770 | 7,324,369 | +356,059 | 0.74% | 20,287,821 |
| 2013-07-04 | 2013-07-02 | 2.896 | 6,968,310 | -99,696 | 0.71% | 20,182,251 |
| 2013-07-03 | 2013-06-28 | 2.844 | 7,068,006 | +707,370 | 0.72% | 20,098,799 |
| 2013-07-02 | 2013-06-27 | 2.886 | 6,360,636 | -815,612 | 0.64% | 18,355,260 |
| 2013-06-28 | 2013-06-26 | 2.686 | 7,176,248 | 0.73% | 19,272,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy