History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2025-10-13 | 2025-10-09 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2025-10-10 | 2025-10-08 | 0.152 | 358,000 | +0 | 0.03% | 54,416 |
| 2025-10-09 | 2025-10-06 | 0.152 | 358,000 | +0 | 0.03% | 54,416 |
| 2025-10-08 | 2025-10-03 | 0.152 | 358,000 | +0 | 0.03% | 54,416 |
| 2025-10-06 | 2025-10-02 | 0.152 | 358,000 | +0 | 0.03% | 54,416 |
| 2025-10-03 | 2025-09-30 | 0.149 | 358,000 | +0 | 0.03% | 53,342 |
| 2025-10-02 | 2025-09-29 | 0.148 | 358,000 | +0 | 0.03% | 52,984 |
| 2025-09-30 | 2025-09-26 | 0.151 | 358,000 | +0 | 0.03% | 54,058 |
| 2025-09-29 | 2025-09-25 | 0.151 | 358,000 | +0 | 0.03% | 54,058 |
| 2025-09-26 | 2025-09-24 | 0.154 | 358,000 | +0 | 0.03% | 55,132 |
| 2025-09-25 | 2025-09-23 | 0.155 | 358,000 | +0 | 0.03% | 55,490 |
| 2025-09-24 | 2025-09-22 | 0.155 | 358,000 | +0 | 0.03% | 55,490 |
| 2025-09-23 | 2025-09-19 | 0.155 | 358,000 | +0 | 0.03% | 55,490 |
| 2025-09-22 | 2025-09-18 | 0.156 | 358,000 | +0 | 0.03% | 55,848 |
| 2025-09-19 | 2025-09-17 | 0.158 | 358,000 | +0 | 0.03% | 56,564 |
| 2025-09-18 | 2025-09-16 | 0.151 | 358,000 | +0 | 0.03% | 54,058 |
| 2025-09-17 | 2025-09-15 | 0.152 | 358,000 | +0 | 0.03% | 54,416 |
| 2025-09-16 | 2025-09-12 | 0.153 | 358,000 | +0 | 0.03% | 54,774 |
| 2025-09-15 | 2025-09-11 | 0.155 | 358,000 | +0 | 0.03% | 55,490 |
| 2025-09-12 | 2025-09-10 | 0.155 | 358,000 | +0 | 0.03% | 55,490 |
| 2025-09-11 | 2025-09-09 | 0.155 | 358,000 | +0 | 0.03% | 55,490 |
| 2025-09-10 | 2025-09-08 | 0.154 | 358,000 | +0 | 0.03% | 55,132 |
| 2025-09-09 | 2025-09-05 | 0.160 | 358,000 | +0 | 0.03% | 57,280 |
| 2025-09-08 | 2025-09-04 | 0.161 | 358,000 | +0 | 0.03% | 57,638 |
| 2025-09-05 | 2025-09-03 | 0.156 | 358,000 | +0 | 0.03% | 55,848 |
| 2025-09-04 | 2025-09-02 | 0.156 | 358,000 | +0 | 0.03% | 55,848 |
| 2025-09-03 | 2025-09-01 | 0.155 | 358,000 | +0 | 0.03% | 55,490 |
| 2025-09-02 | 2025-08-29 | 0.161 | 358,000 | +0 | 0.03% | 57,638 |
| 2025-09-01 | 2025-08-28 | 0.161 | 358,000 | +0 | 0.03% | 57,638 |
| 2025-08-29 | 2025-08-27 | 0.161 | 358,000 | +0 | 0.03% | 57,638 |
| 2025-08-28 | 2025-08-26 | 0.156 | 358,000 | +0 | 0.03% | 55,848 |
| 2025-08-27 | 2025-08-25 | 0.156 | 358,000 | +0 | 0.03% | 55,848 |
| 2025-08-26 | 2025-08-22 | 0.156 | 358,000 | +0 | 0.03% | 55,848 |
| 2025-08-25 | 2025-08-21 | 0.156 | 358,000 | +0 | 0.03% | 55,848 |
| 2025-08-22 | 2025-08-20 | 0.156 | 358,000 | +0 | 0.03% | 55,848 |
| 2025-08-21 | 2025-08-19 | 0.161 | 358,000 | +0 | 0.03% | 57,638 |
| 2025-08-20 | 2025-08-18 | 0.158 | 358,000 | +0 | 0.03% | 56,564 |
| 2025-08-19 | 2025-08-15 | 0.161 | 358,000 | +0 | 0.03% | 57,638 |
| 2025-08-18 | 2025-08-14 | 0.160 | 358,000 | +0 | 0.03% | 57,280 |
| 2025-08-15 | 2025-08-13 | 0.160 | 358,000 | +0 | 0.03% | 57,280 |
| 2025-08-14 | 2025-08-12 | 0.160 | 358,000 | +0 | 0.03% | 57,280 |
| 2025-08-13 | 2025-08-11 | 0.160 | 358,000 | +0 | 0.03% | 57,280 |
| 2025-08-12 | 2025-08-08 | 0.166 | 358,000 | +0 | 0.03% | 59,428 |
| 2025-08-11 | 2025-08-07 | 0.166 | 358,000 | +0 | 0.03% | 59,428 |
| 2025-08-08 | 2025-08-06 | 0.160 | 358,000 | +0 | 0.03% | 57,280 |
| 2025-08-07 | 2025-08-05 | 0.160 | 358,000 | +0 | 0.03% | 57,280 |
| 2025-08-06 | 2025-08-04 | 0.160 | 358,000 | +0 | 0.03% | 57,280 |
| 2025-08-05 | 2025-08-01 | 0.161 | 358,000 | +0 | 0.03% | 57,638 |
| 2025-08-04 | 2025-07-31 | 0.165 | 358,000 | +0 | 0.03% | 59,070 |
| 2025-08-01 | 2025-07-30 | 0.165 | 358,000 | +0 | 0.03% | 59,070 |
| 2025-07-31 | 2025-07-29 | 0.172 | 358,000 | +0 | 0.03% | 61,576 |
| 2025-07-30 | 2025-07-28 | 0.172 | 358,000 | +0 | 0.03% | 61,576 |
| 2025-07-29 | 2025-07-25 | 0.160 | 358,000 | +0 | 0.03% | 57,280 |
| 2025-07-28 | 2025-07-24 | 0.160 | 358,000 | +0 | 0.03% | 57,280 |
| 2025-07-25 | 2025-07-23 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2025-07-24 | 2025-07-22 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2025-07-23 | 2025-07-21 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2025-07-22 | 2025-07-18 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2025-07-21 | 2025-07-17 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2025-07-18 | 2025-07-16 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2025-07-17 | 2025-07-15 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2025-07-16 | 2025-07-14 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2025-07-15 | 2025-07-11 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-07-14 | 2025-07-10 | 0.171 | 358,000 | +0 | 0.03% | 61,218 |
| 2025-07-11 | 2025-07-09 | 0.165 | 358,000 | +0 | 0.03% | 59,070 |
| 2025-07-10 | 2025-07-08 | 0.165 | 358,000 | +0 | 0.03% | 59,070 |
| 2025-07-09 | 2025-07-07 | 0.167 | 358,000 | +0 | 0.03% | 59,786 |
| 2025-07-08 | 2025-07-04 | 0.167 | 358,000 | +0 | 0.03% | 59,786 |
| 2025-07-07 | 2025-07-03 | 0.167 | 358,000 | +0 | 0.03% | 59,786 |
| 2025-07-04 | 2025-07-02 | 0.167 | 358,000 | +0 | 0.03% | 59,786 |
| 2025-07-03 | 2025-06-30 | 0.166 | 358,000 | +0 | 0.03% | 59,428 |
| 2025-07-02 | 2025-06-27 | 0.165 | 358,000 | +0 | 0.03% | 59,070 |
| 2025-06-30 | 2025-06-26 | 0.166 | 358,000 | +0 | 0.03% | 59,428 |
| 2025-06-27 | 2025-06-25 | 0.169 | 358,000 | +0 | 0.03% | 60,502 |
| 2025-06-26 | 2025-06-24 | 0.176 | 358,000 | +0 | 0.03% | 63,008 |
| 2025-06-25 | 2025-06-23 | 0.167 | 358,000 | +0 | 0.03% | 59,786 |
| 2025-06-24 | 2025-06-20 | 0.167 | 358,000 | +0 | 0.03% | 59,786 |
| 2025-06-23 | 2025-06-19 | 0.167 | 358,000 | +0 | 0.03% | 59,786 |
| 2025-06-20 | 2025-06-18 | 0.166 | 358,000 | +0 | 0.03% | 59,428 |
| 2025-06-19 | 2025-06-17 | 0.169 | 358,000 | +0 | 0.03% | 60,502 |
| 2025-06-18 | 2025-06-16 | 0.169 | 358,000 | +0 | 0.03% | 60,502 |
| 2025-06-17 | 2025-06-13 | 0.169 | 358,000 | +0 | 0.03% | 60,502 |
| 2025-06-16 | 2025-06-12 | 0.169 | 358,000 | +0 | 0.03% | 60,502 |
| 2025-06-13 | 2025-06-11 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2025-06-12 | 2025-06-10 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2025-06-11 | 2025-06-09 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2025-06-10 | 2025-06-06 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2025-06-09 | 2025-06-05 | 0.167 | 358,000 | +0 | 0.03% | 59,786 |
| 2025-06-06 | 2025-06-04 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2025-06-05 | 2025-06-03 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2025-06-04 | 2025-06-02 | 0.171 | 358,000 | +0 | 0.03% | 61,218 |
| 2025-06-03 | 2025-05-30 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2025-06-02 | 2025-05-29 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2025-05-30 | 2025-05-28 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2025-05-29 | 2025-05-27 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2025-05-28 | 2025-05-26 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2025-05-27 | 2025-05-23 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2025-05-26 | 2025-05-22 | 0.179 | 358,000 | +0 | 0.03% | 64,082 |
| 2025-05-23 | 2025-05-21 | 0.179 | 358,000 | +0 | 0.03% | 64,082 |
| 2025-05-22 | 2025-05-20 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2025-05-21 | 2025-05-19 | 0.179 | 358,000 | +0 | 0.03% | 64,082 |
| 2025-05-20 | 2025-05-16 | 0.171 | 358,000 | +0 | 0.03% | 61,218 |
| 2025-05-19 | 2025-05-15 | 0.176 | 358,000 | +0 | 0.03% | 63,008 |
| 2025-05-16 | 2025-05-14 | 0.168 | 358,000 | +0 | 0.03% | 60,144 |
| 2025-05-15 | 2025-05-13 | 0.163 | 358,000 | +0 | 0.03% | 58,354 |
| 2025-05-14 | 2025-05-12 | 0.164 | 358,000 | +0 | 0.03% | 58,712 |
| 2025-05-13 | 2025-05-09 | 0.164 | 358,000 | +0 | 0.03% | 58,712 |
| 2025-05-12 | 2025-05-08 | 0.169 | 358,000 | +0 | 0.03% | 60,502 |
| 2025-05-09 | 2025-05-07 | 0.169 | 358,000 | +0 | 0.03% | 60,502 |
| 2025-05-08 | 2025-05-06 | 0.169 | 358,000 | +0 | 0.03% | 60,502 |
| 2025-05-07 | 2025-05-02 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2025-05-06 | 2025-04-30 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2025-05-02 | 2025-04-29 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2025-04-30 | 2025-04-28 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2025-04-29 | 2025-04-25 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2025-04-28 | 2025-04-24 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2025-04-25 | 2025-04-23 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2025-04-24 | 2025-04-22 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2025-04-23 | 2025-04-17 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2025-04-22 | 2025-04-16 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2025-04-17 | 2025-04-15 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2025-04-16 | 2025-04-14 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2025-04-15 | 2025-04-11 | 0.174 | 358,000 | +0 | 0.03% | 62,292 |
| 2025-04-14 | 2025-04-10 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2025-04-11 | 2025-04-09 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-04-10 | 2025-04-08 | 0.169 | 358,000 | +0 | 0.03% | 60,502 |
| 2025-04-09 | 2025-04-07 | 0.145 | 358,000 | +0 | 0.03% | 51,910 |
| 2025-04-08 | 2025-04-03 | 0.172 | 358,000 | +0 | 0.03% | 61,576 |
| 2025-04-07 | 2025-04-02 | 0.159 | 358,000 | +0 | 0.03% | 56,922 |
| 2025-04-03 | 2025-04-01 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-04-02 | 2025-03-31 | 0.157 | 358,000 | +0 | 0.03% | 56,206 |
| 2025-04-01 | 2025-03-28 | 0.157 | 358,000 | +0 | 0.03% | 56,206 |
| 2025-03-31 | 2025-03-27 | 0.157 | 358,000 | +0 | 0.03% | 56,206 |
| 2025-03-28 | 2025-03-26 | 0.159 | 358,000 | +0 | 0.03% | 56,922 |
| 2025-03-27 | 2025-03-25 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-03-26 | 2025-03-24 | 0.157 | 358,000 | +0 | 0.03% | 56,206 |
| 2025-03-25 | 2025-03-21 | 0.157 | 358,000 | +0 | 0.03% | 56,206 |
| 2025-03-24 | 2025-03-20 | 0.172 | 358,000 | +0 | 0.03% | 61,576 |
| 2025-03-21 | 2025-03-19 | 0.173 | 358,000 | +0 | 0.03% | 61,934 |
| 2025-03-20 | 2025-03-18 | 0.173 | 358,000 | +0 | 0.03% | 61,934 |
| 2025-03-19 | 2025-03-17 | 0.172 | 358,000 | +0 | 0.03% | 61,576 |
| 2025-03-18 | 2025-03-14 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-03-17 | 2025-03-13 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-03-14 | 2025-03-12 | 0.158 | 358,000 | +0 | 0.03% | 56,564 |
| 2025-03-13 | 2025-03-11 | 0.154 | 358,000 | +0 | 0.03% | 55,132 |
| 2025-03-12 | 2025-03-10 | 0.159 | 358,000 | +0 | 0.03% | 56,922 |
| 2025-03-11 | 2025-03-07 | 0.164 | 358,000 | +0 | 0.03% | 58,712 |
| 2025-03-10 | 2025-03-06 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-03-07 | 2025-03-05 | 0.161 | 358,000 | +0 | 0.03% | 57,638 |
| 2025-03-06 | 2025-03-04 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2025-03-05 | 2025-03-03 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2025-03-04 | 2025-02-28 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2025-03-03 | 2025-02-27 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-02-28 | 2025-02-26 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-02-27 | 2025-02-25 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-02-26 | 2025-02-24 | 0.167 | 358,000 | +0 | 0.03% | 59,786 |
| 2025-02-25 | 2025-02-21 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-02-24 | 2025-02-20 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-02-21 | 2025-02-19 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-02-20 | 2025-02-18 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-02-19 | 2025-02-17 | 0.176 | 358,000 | +0 | 0.03% | 63,008 |
| 2025-02-18 | 2025-02-14 | 0.172 | 358,000 | +0 | 0.03% | 61,576 |
| 2025-02-17 | 2025-02-13 | 0.171 | 358,000 | +0 | 0.03% | 61,218 |
| 2025-02-14 | 2025-02-12 | 0.172 | 358,000 | +0 | 0.03% | 61,576 |
| 2025-02-13 | 2025-02-11 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-02-12 | 2025-02-10 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-02-11 | 2025-02-07 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2025-02-10 | 2025-02-06 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2025-02-07 | 2025-02-05 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2025-02-06 | 2025-02-04 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2025-02-05 | 2025-02-03 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2025-02-04 | 2025-01-28 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2025-02-03 | 2025-01-24 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2025-01-27 | 2025-01-23 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2025-01-24 | 2025-01-22 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2025-01-23 | 2025-01-21 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2025-01-22 | 2025-01-20 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2025-01-21 | 2025-01-17 | 0.184 | 358,000 | +0 | 0.03% | 65,872 |
| 2025-01-20 | 2025-01-16 | 0.177 | 358,000 | +0 | 0.03% | 63,366 |
| 2025-01-17 | 2025-01-15 | 0.161 | 358,000 | +0 | 0.03% | 57,638 |
| 2025-01-16 | 2025-01-14 | 0.160 | 358,000 | +0 | 0.03% | 57,280 |
| 2025-01-15 | 2025-01-13 | 0.155 | 358,000 | +0 | 0.03% | 55,490 |
| 2025-01-14 | 2025-01-10 | 0.166 | 358,000 | +0 | 0.03% | 59,428 |
| 2025-01-13 | 2025-01-09 | 0.155 | 358,000 | +0 | 0.03% | 55,490 |
| 2025-01-10 | 2025-01-08 | 0.160 | 358,000 | +0 | 0.03% | 57,280 |
| 2025-01-09 | 2025-01-07 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-01-08 | 2025-01-06 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2025-01-07 | 2025-01-03 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2025-01-06 | 2025-01-02 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2025-01-03 | 2024-12-31 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2025-01-02 | 2024-12-27 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2024-12-30 | 2024-12-24 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2024-12-27 | 2024-12-20 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2024-12-23 | 2024-12-19 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2024-12-20 | 2024-12-18 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2024-12-19 | 2024-12-17 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2024-12-18 | 2024-12-16 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2024-12-17 | 2024-12-13 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2024-12-16 | 2024-12-12 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2024-12-13 | 2024-12-11 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2024-12-12 | 2024-12-10 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2024-12-11 | 2024-12-09 | 0.183 | 358,000 | +0 | 0.03% | 65,514 |
| 2024-12-10 | 2024-12-06 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2024-12-09 | 2024-12-05 | 0.195 | 358,000 | +0 | 0.03% | 69,810 |
| 2024-12-06 | 2024-12-04 | 0.195 | 358,000 | +0 | 0.03% | 69,810 |
| 2024-12-05 | 2024-12-03 | 0.189 | 358,000 | +0 | 0.03% | 67,662 |
| 2024-12-04 | 2024-12-02 | 0.183 | 358,000 | +0 | 0.03% | 65,514 |
| 2024-12-03 | 2024-11-29 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2024-12-02 | 2024-11-28 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2024-11-29 | 2024-11-27 | 0.189 | 358,000 | +0 | 0.03% | 67,662 |
| 2024-11-28 | 2024-11-26 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2024-11-27 | 2024-11-25 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2024-11-26 | 2024-11-22 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2024-11-25 | 2024-11-21 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2024-11-22 | 2024-11-20 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2024-11-21 | 2024-11-19 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2024-11-20 | 2024-11-18 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2024-11-19 | 2024-11-15 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2024-11-18 | 2024-11-14 | 0.195 | 358,000 | +0 | 0.03% | 69,810 |
| 2024-11-15 | 2024-11-13 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2024-11-14 | 2024-11-12 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2024-11-13 | 2024-11-11 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2024-11-12 | 2024-11-08 | 0.191 | 358,000 | +0 | 0.03% | 68,378 |
| 2024-11-11 | 2024-11-07 | 0.197 | 358,000 | +0 | 0.03% | 70,526 |
| 2024-11-08 | 2024-11-06 | 0.197 | 358,000 | +0 | 0.03% | 70,526 |
| 2024-11-07 | 2024-11-05 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2024-11-06 | 2024-11-04 | 0.182 | 358,000 | +0 | 0.03% | 65,156 |
| 2024-11-05 | 2024-11-01 | 0.198 | 358,000 | +0 | 0.03% | 70,884 |
| 2024-11-04 | 2024-10-31 | 0.199 | 358,000 | +0 | 0.03% | 71,242 |
| 2024-11-01 | 2024-10-30 | 0.199 | 358,000 | +0 | 0.03% | 71,242 |
| 2024-10-31 | 2024-10-29 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2024-10-30 | 2024-10-28 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2024-10-29 | 2024-10-25 | 0.204 | 358,000 | +0 | 0.03% | 73,032 |
| 2024-10-28 | 2024-10-24 | 0.199 | 358,000 | +0 | 0.03% | 71,242 |
| 2024-10-25 | 2024-10-23 | 0.199 | 358,000 | +0 | 0.03% | 71,242 |
| 2024-10-24 | 2024-10-22 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2024-10-22 | 2024-10-18 | 0.203 | 358,000 | +0 | 0.03% | 72,674 |
| 2024-10-21 | 2024-10-17 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2024-10-18 | 2024-10-16 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2024-10-17 | 2024-10-15 | 0.202 | 358,000 | +0 | 0.03% | 72,316 |
| 2024-10-16 | 2024-10-14 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2024-10-15 | 2024-10-10 | 0.201 | 358,000 | +0 | 0.03% | 71,958 |
| 2024-10-14 | 2024-10-09 | 0.189 | 358,000 | +0 | 0.03% | 67,662 |
| 2024-10-10 | 2024-10-08 | 0.193 | 358,000 | +0 | 0.03% | 69,094 |
| 2024-10-09 | 2024-10-07 | 0.207 | 358,000 | +0 | 0.03% | 74,106 |
| 2024-10-08 | 2024-10-04 | 0.203 | 358,000 | +0 | 0.03% | 72,674 |
| 2024-10-07 | 2024-10-03 | 0.201 | 358,000 | +0 | 0.03% | 71,958 |
| 2024-10-04 | 2024-10-02 | 0.194 | 358,000 | +0 | 0.03% | 69,452 |
| 2024-10-03 | 2024-09-30 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2024-10-02 | 2024-09-27 | 0.163 | 358,000 | +0 | 0.03% | 58,354 |
| 2024-09-30 | 2024-09-26 | 0.157 | 358,000 | +0 | 0.03% | 56,206 |
| 2024-09-27 | 2024-09-25 | 0.154 | 358,000 | +0 | 0.03% | 55,132 |
| 2024-09-26 | 2024-09-24 | 0.143 | 358,000 | +0 | 0.03% | 51,194 |
| 2024-09-25 | 2024-09-23 | 0.160 | 358,000 | +0 | 0.03% | 57,280 |
| 2024-09-24 | 2024-09-20 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-09-23 | 2024-09-19 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-09-20 | 2024-09-17 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-09-19 | 2024-09-16 | 0.142 | 358,000 | +0 | 0.03% | 50,836 |
| 2024-09-17 | 2024-09-13 | 0.154 | 358,000 | +0 | 0.03% | 55,132 |
| 2024-09-16 | 2024-09-12 | 0.154 | 358,000 | +0 | 0.03% | 55,132 |
| 2024-09-13 | 2024-09-11 | 0.137 | 358,000 | +0 | 0.03% | 49,046 |
| 2024-09-12 | 2024-09-10 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-09-11 | 2024-09-09 | 0.133 | 358,000 | +0 | 0.03% | 47,614 |
| 2024-09-10 | 2024-09-05 | 0.135 | 358,000 | +0 | 0.03% | 48,330 |
| 2024-09-09 | 2024-09-04 | 0.135 | 358,000 | +0 | 0.03% | 48,330 |
| 2024-09-05 | 2024-09-03 | 0.135 | 358,000 | +0 | 0.03% | 48,330 |
| 2024-09-04 | 2024-09-02 | 0.142 | 358,000 | +0 | 0.03% | 50,836 |
| 2024-09-03 | 2024-08-30 | 0.142 | 358,000 | +0 | 0.03% | 50,836 |
| 2024-09-02 | 2024-08-29 | 0.142 | 358,000 | +0 | 0.03% | 50,836 |
| 2024-08-30 | 2024-08-28 | 0.142 | 358,000 | +0 | 0.03% | 50,836 |
| 2024-08-29 | 2024-08-27 | 0.142 | 358,000 | +0 | 0.03% | 50,836 |
| 2024-08-28 | 2024-08-26 | 0.140 | 358,000 | +0 | 0.03% | 50,120 |
| 2024-08-27 | 2024-08-23 | 0.137 | 358,000 | +0 | 0.03% | 49,046 |
| 2024-08-26 | 2024-08-22 | 0.149 | 358,000 | +0 | 0.03% | 53,342 |
| 2024-08-23 | 2024-08-21 | 0.144 | 358,000 | +0 | 0.03% | 51,552 |
| 2024-08-22 | 2024-08-20 | 0.144 | 358,000 | +0 | 0.03% | 51,552 |
| 2024-08-21 | 2024-08-19 | 0.144 | 358,000 | +0 | 0.03% | 51,552 |
| 2024-08-20 | 2024-08-16 | 0.136 | 358,000 | +0 | 0.03% | 48,688 |
| 2024-08-19 | 2024-08-15 | 0.140 | 358,000 | +0 | 0.03% | 50,120 |
| 2024-08-16 | 2024-08-14 | 0.145 | 358,000 | +0 | 0.03% | 51,910 |
| 2024-08-15 | 2024-08-13 | 0.145 | 358,000 | +0 | 0.03% | 51,910 |
| 2024-08-14 | 2024-08-12 | 0.145 | 358,000 | +0 | 0.03% | 51,910 |
| 2024-08-13 | 2024-08-09 | 0.145 | 358,000 | +0 | 0.03% | 51,910 |
| 2024-08-12 | 2024-08-08 | 0.145 | 358,000 | +0 | 0.03% | 51,910 |
| 2024-08-09 | 2024-08-07 | 0.146 | 358,000 | +0 | 0.03% | 52,268 |
| 2024-08-08 | 2024-08-06 | 0.147 | 358,000 | +0 | 0.03% | 52,626 |
| 2024-08-07 | 2024-08-05 | 0.147 | 358,000 | +0 | 0.03% | 52,626 |
| 2024-08-06 | 2024-08-02 | 0.152 | 358,000 | +0 | 0.03% | 54,416 |
| 2024-08-05 | 2024-08-01 | 0.156 | 358,000 | +0 | 0.03% | 55,848 |
| 2024-08-02 | 2024-07-31 | 0.156 | 358,000 | +0 | 0.03% | 55,848 |
| 2024-08-01 | 2024-07-30 | 0.156 | 358,000 | +0 | 0.03% | 55,848 |
| 2024-07-31 | 2024-07-29 | 0.159 | 358,000 | +0 | 0.03% | 56,922 |
| 2024-07-30 | 2024-07-26 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-07-29 | 2024-07-25 | 0.151 | 358,000 | +0 | 0.03% | 54,058 |
| 2024-07-26 | 2024-07-24 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-07-25 | 2024-07-23 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-07-24 | 2024-07-22 | 0.146 | 358,000 | +0 | 0.03% | 52,268 |
| 2024-07-23 | 2024-07-19 | 0.156 | 358,000 | +0 | 0.03% | 55,848 |
| 2024-07-22 | 2024-07-18 | 0.144 | 358,000 | +0 | 0.03% | 51,552 |
| 2024-07-19 | 2024-07-17 | 0.145 | 358,000 | +0 | 0.03% | 51,910 |
| 2024-07-18 | 2024-07-16 | 0.144 | 358,000 | +0 | 0.03% | 51,552 |
| 2024-07-17 | 2024-07-15 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-07-16 | 2024-07-12 | 0.158 | 358,000 | +0 | 0.03% | 56,564 |
| 2024-07-15 | 2024-07-11 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2024-07-12 | 2024-07-10 | 0.154 | 358,000 | +0 | 0.03% | 55,132 |
| 2024-07-11 | 2024-07-09 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-07-10 | 2024-07-08 | 0.155 | 358,000 | +0 | 0.03% | 55,490 |
| 2024-07-09 | 2024-07-05 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2024-07-08 | 2024-07-04 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2024-07-05 | 2024-07-03 | 0.171 | 358,000 | +0 | 0.03% | 61,218 |
| 2024-07-04 | 2024-07-02 | 0.171 | 358,000 | +0 | 0.03% | 61,218 |
| 2024-07-03 | 2024-06-28 | 0.171 | 358,000 | +0 | 0.03% | 61,218 |
| 2024-07-02 | 2024-06-27 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2024-06-28 | 2024-06-26 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2024-06-27 | 2024-06-25 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2024-06-26 | 2024-06-24 | 0.189 | 358,000 | +0 | 0.03% | 67,662 |
| 2024-06-25 | 2024-06-21 | 0.189 | 358,000 | +0 | 0.03% | 67,662 |
| 2024-06-24 | 2024-06-20 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2024-06-21 | 2024-06-19 | 0.176 | 358,000 | +0 | 0.03% | 63,008 |
| 2024-06-20 | 2024-06-18 | 0.176 | 358,000 | +0 | 0.03% | 63,008 |
| 2024-06-19 | 2024-06-17 | 0.176 | 358,000 | +0 | 0.03% | 63,008 |
| 2024-06-18 | 2024-06-14 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2024-06-17 | 2024-06-13 | 0.176 | 358,000 | +0 | 0.03% | 63,008 |
| 2024-06-14 | 2024-06-12 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2024-06-13 | 2024-06-11 | 0.174 | 358,000 | +0 | 0.03% | 62,292 |
| 2024-06-12 | 2024-06-07 | 0.174 | 358,000 | +0 | 0.03% | 62,292 |
| 2024-06-11 | 2024-06-06 | 0.174 | 358,000 | +0 | 0.03% | 62,292 |
| 2024-06-07 | 2024-06-05 | 0.176 | 358,000 | +0 | 0.03% | 63,008 |
| 2024-06-06 | 2024-06-04 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2024-06-05 | 2024-06-03 | 0.169 | 358,000 | +0 | 0.03% | 60,502 |
| 2024-06-04 | 2024-05-31 | 0.182 | 358,000 | +0 | 0.03% | 65,156 |
| 2024-06-03 | 2024-05-30 | 0.182 | 358,000 | +0 | 0.03% | 65,156 |
| 2024-05-31 | 2024-05-29 | 0.184 | 358,000 | +0 | 0.03% | 65,872 |
| 2024-05-30 | 2024-05-28 | 0.184 | 358,000 | +0 | 0.03% | 65,872 |
| 2024-05-29 | 2024-05-27 | 0.184 | 358,000 | +0 | 0.03% | 65,872 |
| 2024-05-28 | 2024-05-24 | 0.184 | 358,000 | +0 | 0.03% | 65,872 |
| 2024-05-27 | 2024-05-23 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2024-05-24 | 2024-05-22 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2024-05-23 | 2024-05-21 | 0.172 | 358,000 | +0 | 0.03% | 61,576 |
| 2024-05-22 | 2024-05-20 | 0.179 | 358,000 | +0 | 0.03% | 64,082 |
| 2024-05-21 | 2024-05-17 | 0.171 | 358,000 | +0 | 0.03% | 61,218 |
| 2024-05-20 | 2024-05-16 | 0.183 | 358,000 | +0 | 0.03% | 65,514 |
| 2024-05-17 | 2024-05-14 | 0.183 | 358,000 | +0 | 0.03% | 65,514 |
| 2024-05-16 | 2024-05-13 | 0.183 | 358,000 | +0 | 0.03% | 65,514 |
| 2024-05-14 | 2024-05-10 | 0.177 | 358,000 | +0 | 0.03% | 63,366 |
| 2024-05-13 | 2024-05-09 | 0.186 | 358,000 | +0 | 0.03% | 66,588 |
| 2024-05-10 | 2024-05-08 | 0.168 | 358,000 | +0 | 0.03% | 60,144 |
| 2024-05-09 | 2024-05-07 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2024-05-08 | 2024-05-06 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2024-05-07 | 2024-05-03 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2024-05-06 | 2024-05-02 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2024-05-03 | 2024-04-30 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2024-05-02 | 2024-04-29 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2024-04-30 | 2024-04-26 | 0.182 | 358,000 | +0 | 0.03% | 65,156 |
| 2024-04-29 | 2024-04-25 | 0.182 | 358,000 | +0 | 0.03% | 65,156 |
| 2024-04-26 | 2024-04-24 | 0.177 | 358,000 | +0 | 0.03% | 63,366 |
| 2024-04-25 | 2024-04-23 | 0.165 | 358,000 | +0 | 0.03% | 59,070 |
| 2024-04-24 | 2024-04-22 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2024-04-23 | 2024-04-19 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2024-04-22 | 2024-04-18 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2024-04-19 | 2024-04-17 | 0.183 | 358,000 | +0 | 0.03% | 65,514 |
| 2024-04-18 | 2024-04-16 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2024-04-17 | 2024-04-15 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2024-04-16 | 2024-04-12 | 0.181 | 358,000 | +0 | 0.03% | 64,798 |
| 2024-04-15 | 2024-04-11 | 0.173 | 358,000 | +0 | 0.03% | 61,934 |
| 2024-04-12 | 2024-04-10 | 0.174 | 358,000 | +0 | 0.03% | 62,292 |
| 2024-04-11 | 2024-04-09 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2024-04-10 | 2024-04-08 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2024-04-09 | 2024-04-05 | 0.168 | 358,000 | +0 | 0.03% | 60,144 |
| 2024-04-08 | 2024-04-03 | 0.168 | 358,000 | +0 | 0.03% | 60,144 |
| 2024-04-05 | 2024-04-02 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2024-04-03 | 2024-03-28 | 0.140 | 358,000 | +0 | 0.03% | 50,120 |
| 2024-04-02 | 2024-03-27 | 0.143 | 358,000 | +0 | 0.03% | 51,194 |
| 2024-03-28 | 2024-03-26 | 0.143 | 358,000 | +0 | 0.03% | 51,194 |
| 2024-03-27 | 2024-03-25 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-03-26 | 2024-03-22 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-03-25 | 2024-03-21 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-03-22 | 2024-03-20 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-03-21 | 2024-03-19 | 0.169 | 358,000 | +0 | 0.03% | 60,502 |
| 2024-03-20 | 2024-03-18 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2024-03-19 | 2024-03-15 | 0.149 | 358,000 | +0 | 0.03% | 53,342 |
| 2024-03-18 | 2024-03-14 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2024-03-15 | 2024-03-13 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2024-03-14 | 2024-03-12 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2024-03-13 | 2024-03-11 | 0.159 | 358,000 | +0 | 0.03% | 56,922 |
| 2024-03-12 | 2024-03-08 | 0.159 | 358,000 | +0 | 0.03% | 56,922 |
| 2024-03-11 | 2024-03-07 | 0.153 | 358,000 | +0 | 0.03% | 54,774 |
| 2024-03-08 | 2024-03-06 | 0.153 | 358,000 | +0 | 0.03% | 54,774 |
| 2024-03-07 | 2024-03-05 | 0.163 | 358,000 | +0 | 0.03% | 58,354 |
| 2024-03-06 | 2024-03-04 | 0.163 | 358,000 | +0 | 0.03% | 58,354 |
| 2024-03-05 | 2024-03-01 | 0.163 | 358,000 | +0 | 0.03% | 58,354 |
| 2024-03-04 | 2024-02-29 | 0.163 | 358,000 | +0 | 0.03% | 58,354 |
| 2024-03-01 | 2024-02-28 | 0.141 | 358,000 | +0 | 0.03% | 50,478 |
| 2024-02-29 | 2024-02-27 | 0.141 | 358,000 | +0 | 0.03% | 50,478 |
| 2024-02-28 | 2024-02-26 | 0.141 | 358,000 | +0 | 0.03% | 50,478 |
| 2024-02-27 | 2024-02-23 | 0.140 | 358,000 | +0 | 0.03% | 50,120 |
| 2024-02-26 | 2024-02-22 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-02-23 | 2024-02-21 | 0.144 | 358,000 | +0 | 0.03% | 51,552 |
| 2024-02-22 | 2024-02-20 | 0.147 | 358,000 | +0 | 0.03% | 52,626 |
| 2024-02-21 | 2024-02-19 | 0.147 | 358,000 | +0 | 0.03% | 52,626 |
| 2024-02-20 | 2024-02-16 | 0.165 | 358,000 | +0 | 0.03% | 59,070 |
| 2024-02-19 | 2024-02-15 | 0.165 | 358,000 | +0 | 0.03% | 59,070 |
| 2024-02-16 | 2024-02-14 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2024-02-15 | 2024-02-09 | 0.142 | 358,000 | +0 | 0.03% | 50,836 |
| 2024-02-14 | 2024-02-07 | 0.138 | 358,000 | +0 | 0.03% | 49,404 |
| 2024-02-08 | 2024-02-06 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-02-07 | 2024-02-05 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-02-06 | 2024-02-02 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-02-05 | 2024-02-01 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-02-02 | 2024-01-31 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-02-01 | 2024-01-30 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-01-31 | 2024-01-29 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-01-30 | 2024-01-26 | 0.150 | 358,000 | +0 | 0.03% | 53,700 |
| 2024-01-29 | 2024-01-25 | 0.160 | 358,000 | +0 | 0.03% | 57,280 |
| 2024-01-26 | 2024-01-24 | 0.160 | 358,000 | +0 | 0.03% | 57,280 |
| 2024-01-25 | 2024-01-23 | 0.158 | 358,000 | +0 | 0.03% | 56,564 |
| 2024-01-24 | 2024-01-22 | 0.160 | 358,000 | +0 | 0.03% | 57,280 |
| 2024-01-23 | 2024-01-19 | 0.172 | 358,000 | +0 | 0.03% | 61,576 |
| 2024-01-22 | 2024-01-18 | 0.166 | 358,000 | +0 | 0.03% | 59,428 |
| 2024-01-19 | 2024-01-17 | 0.166 | 358,000 | +0 | 0.03% | 59,428 |
| 2024-01-18 | 2024-01-16 | 0.166 | 358,000 | +0 | 0.03% | 59,428 |
| 2024-01-17 | 2024-01-15 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2024-01-16 | 2024-01-12 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2024-01-15 | 2024-01-11 | 0.172 | 358,000 | +0 | 0.03% | 61,576 |
| 2024-01-12 | 2024-01-10 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2024-01-11 | 2024-01-09 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2024-01-10 | 2024-01-08 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2024-01-09 | 2024-01-05 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2024-01-08 | 2024-01-04 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2024-01-05 | 2024-01-03 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2024-01-04 | 2024-01-02 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2024-01-03 | 2023-12-29 | 0.184 | 358,000 | +0 | 0.03% | 65,872 |
| 2024-01-02 | 2023-12-28 | 0.198 | 358,000 | +0 | 0.03% | 70,884 |
| 2023-12-29 | 2023-12-27 | 0.198 | 358,000 | +0 | 0.03% | 70,884 |
| 2023-12-28 | 2023-12-22 | 0.199 | 358,000 | +0 | 0.03% | 71,242 |
| 2023-12-27 | 2023-12-21 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2023-12-22 | 2023-12-20 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2023-12-21 | 2023-12-19 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2023-12-20 | 2023-12-18 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2023-12-19 | 2023-12-15 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2023-12-18 | 2023-12-14 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2023-12-15 | 2023-12-13 | 0.197 | 358,000 | +0 | 0.03% | 70,526 |
| 2023-12-14 | 2023-12-12 | 0.197 | 358,000 | +0 | 0.03% | 70,526 |
| 2023-12-13 | 2023-12-11 | 0.197 | 358,000 | +0 | 0.03% | 70,526 |
| 2023-12-12 | 2023-12-08 | 0.197 | 358,000 | +0 | 0.03% | 70,526 |
| 2023-12-11 | 2023-12-07 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2023-12-08 | 2023-12-06 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2023-12-07 | 2023-12-05 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2023-12-06 | 2023-12-04 | 0.183 | 358,000 | +0 | 0.03% | 65,514 |
| 2023-12-05 | 2023-12-01 | 0.194 | 358,000 | +0 | 0.03% | 69,452 |
| 2023-12-04 | 2023-11-30 | 0.199 | 358,000 | +0 | 0.03% | 71,242 |
| 2023-12-01 | 2023-11-29 | 0.199 | 358,000 | +0 | 0.03% | 71,242 |
| 2023-11-30 | 2023-11-28 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-11-29 | 2023-11-27 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-11-28 | 2023-11-24 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-11-27 | 2023-11-23 | 0.203 | 358,000 | +0 | 0.03% | 72,674 |
| 2023-11-24 | 2023-11-22 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-11-23 | 2023-11-21 | 0.199 | 358,000 | +0 | 0.03% | 71,242 |
| 2023-11-22 | 2023-11-20 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2023-11-21 | 2023-11-17 | 0.204 | 358,000 | +0 | 0.03% | 73,032 |
| 2023-11-20 | 2023-11-16 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2023-11-17 | 2023-11-15 | 0.202 | 358,000 | +0 | 0.03% | 72,316 |
| 2023-11-16 | 2023-11-14 | 0.204 | 358,000 | +0 | 0.03% | 73,032 |
| 2023-11-15 | 2023-11-13 | 0.204 | 358,000 | +0 | 0.03% | 73,032 |
| 2023-11-14 | 2023-11-10 | 0.208 | 358,000 | +0 | 0.03% | 74,464 |
| 2023-11-13 | 2023-11-09 | 0.195 | 358,000 | +0 | 0.03% | 69,810 |
| 2023-11-10 | 2023-11-08 | 0.195 | 358,000 | +0 | 0.03% | 69,810 |
| 2023-11-09 | 2023-11-07 | 0.195 | 358,000 | +0 | 0.03% | 69,810 |
| 2023-11-08 | 2023-11-06 | 0.191 | 358,000 | +0 | 0.03% | 68,378 |
| 2023-11-07 | 2023-11-03 | 0.191 | 358,000 | +0 | 0.03% | 68,378 |
| 2023-11-06 | 2023-11-02 | 0.191 | 358,000 | +0 | 0.03% | 68,378 |
| 2023-11-03 | 2023-11-01 | 0.191 | 358,000 | +0 | 0.03% | 68,378 |
| 2023-11-02 | 2023-10-31 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-11-01 | 2023-10-30 | 0.202 | 358,000 | +0 | 0.03% | 72,316 |
| 2023-10-31 | 2023-10-27 | 0.209 | 358,000 | +0 | 0.03% | 74,822 |
| 2023-10-30 | 2023-10-26 | 0.198 | 358,000 | +0 | 0.03% | 70,884 |
| 2023-10-27 | 2023-10-25 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2023-10-26 | 2023-10-24 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2023-10-25 | 2023-10-20 | 0.189 | 358,000 | +0 | 0.03% | 67,662 |
| 2023-10-24 | 2023-10-19 | 0.189 | 358,000 | +0 | 0.03% | 67,662 |
| 2023-10-20 | 2023-10-18 | 0.197 | 358,000 | +0 | 0.03% | 70,526 |
| 2023-10-19 | 2023-10-17 | 0.197 | 358,000 | +0 | 0.03% | 70,526 |
| 2023-10-18 | 2023-10-16 | 0.197 | 358,000 | +0 | 0.03% | 70,526 |
| 2023-10-17 | 2023-10-13 | 0.230 | 358,000 | +0 | 0.03% | 82,340 |
| 2023-10-16 | 2023-10-12 | 0.199 | 358,000 | +0 | 0.03% | 71,242 |
| 2023-10-13 | 2023-10-11 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-10-12 | 2023-10-10 | 0.199 | 358,000 | +0 | 0.03% | 71,242 |
| 2023-10-11 | 2023-10-09 | 0.195 | 358,000 | +0 | 0.03% | 69,810 |
| 2023-10-10 | 2023-10-06 | 0.195 | 358,000 | +0 | 0.03% | 69,810 |
| 2023-10-09 | 2023-10-05 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2023-10-06 | 2023-10-04 | 0.186 | 358,000 | +0 | 0.03% | 66,588 |
| 2023-10-05 | 2023-10-03 | 0.186 | 358,000 | +0 | 0.03% | 66,588 |
| 2023-10-04 | 2023-09-29 | 0.194 | 358,000 | +0 | 0.03% | 69,452 |
| 2023-10-03 | 2023-09-28 | 0.194 | 358,000 | +0 | 0.03% | 69,452 |
| 2023-09-29 | 2023-09-27 | 0.194 | 358,000 | +0 | 0.03% | 69,452 |
| 2023-09-28 | 2023-09-26 | 0.194 | 358,000 | +0 | 0.03% | 69,452 |
| 2023-09-27 | 2023-09-25 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2023-09-26 | 2023-09-22 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2023-09-25 | 2023-09-21 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2023-09-22 | 2023-09-20 | 0.199 | 358,000 | +0 | 0.03% | 71,242 |
| 2023-09-21 | 2023-09-19 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-09-20 | 2023-09-18 | 0.197 | 358,000 | +0 | 0.03% | 70,526 |
| 2023-09-19 | 2023-09-15 | 0.196 | 358,000 | +0 | 0.03% | 70,168 |
| 2023-09-18 | 2023-09-14 | 0.194 | 358,000 | +0 | 0.03% | 69,452 |
| 2023-09-15 | 2023-09-13 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2023-09-14 | 2023-09-12 | 0.203 | 358,000 | +0 | 0.03% | 72,674 |
| 2023-09-13 | 2023-09-11 | 0.203 | 358,000 | +0 | 0.03% | 72,674 |
| 2023-09-12 | 2023-09-07 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2023-09-11 | 2023-09-06 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2023-09-07 | 2023-09-05 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2023-09-06 | 2023-09-04 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2023-09-05 | 2023-08-31 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2023-09-04 | 2023-08-30 | 0.179 | 358,000 | +0 | 0.03% | 64,082 |
| 2023-08-31 | 2023-08-29 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2023-08-30 | 2023-08-28 | 0.161 | 358,000 | +0 | 0.03% | 57,638 |
| 2023-08-29 | 2023-08-25 | 0.161 | 358,000 | +0 | 0.03% | 57,638 |
| 2023-08-28 | 2023-08-24 | 0.167 | 358,000 | +0 | 0.03% | 59,786 |
| 2023-08-25 | 2023-08-23 | 0.168 | 358,000 | +0 | 0.03% | 60,144 |
| 2023-08-24 | 2023-08-22 | 0.168 | 358,000 | +0 | 0.03% | 60,144 |
| 2023-08-23 | 2023-08-21 | 0.166 | 358,000 | +0 | 0.03% | 59,428 |
| 2023-08-22 | 2023-08-18 | 0.168 | 358,000 | +0 | 0.03% | 60,144 |
| 2023-08-21 | 2023-08-17 | 0.173 | 358,000 | +0 | 0.03% | 61,934 |
| 2023-08-18 | 2023-08-16 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2023-08-17 | 2023-08-15 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2023-08-16 | 2023-08-14 | 0.168 | 358,000 | +0 | 0.03% | 60,144 |
| 2023-08-15 | 2023-08-11 | 0.189 | 358,000 | +0 | 0.03% | 67,662 |
| 2023-08-14 | 2023-08-10 | 0.230 | 358,000 | +0 | 0.03% | 82,340 |
| 2023-08-11 | 2023-08-09 | 0.172 | 358,000 | +0 | 0.03% | 61,576 |
| 2023-08-10 | 2023-08-08 | 0.193 | 358,000 | +0 | 0.03% | 69,094 |
| 2023-08-09 | 2023-08-07 | 0.193 | 358,000 | +0 | 0.03% | 69,094 |
| 2023-08-08 | 2023-08-04 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2023-08-07 | 2023-08-03 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2023-08-04 | 2023-08-02 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2023-08-03 | 2023-08-01 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2023-08-02 | 2023-07-31 | 0.183 | 358,000 | +0 | 0.03% | 65,514 |
| 2023-08-01 | 2023-07-28 | 0.183 | 358,000 | +0 | 0.03% | 65,514 |
| 2023-07-31 | 2023-07-27 | 0.183 | 358,000 | +0 | 0.03% | 65,514 |
| 2023-07-28 | 2023-07-26 | 0.183 | 358,000 | +0 | 0.03% | 65,514 |
| 2023-07-27 | 2023-07-25 | 0.191 | 358,000 | +0 | 0.03% | 68,378 |
| 2023-07-26 | 2023-07-24 | 0.182 | 358,000 | +0 | 0.03% | 65,156 |
| 2023-07-25 | 2023-07-21 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-07-24 | 2023-07-20 | 0.201 | 358,000 | +0 | 0.03% | 71,958 |
| 2023-07-21 | 2023-07-19 | 0.201 | 358,000 | +0 | 0.03% | 71,958 |
| 2023-07-20 | 2023-07-18 | 0.219 | 358,000 | +0 | 0.03% | 78,402 |
| 2023-07-19 | 2023-07-14 | 0.219 | 358,000 | +0 | 0.03% | 78,402 |
| 2023-07-18 | 2023-07-13 | 0.228 | 358,000 | +0 | 0.03% | 81,624 |
| 2023-07-14 | 2023-07-12 | 0.210 | 358,000 | +0 | 0.03% | 75,180 |
| 2023-07-13 | 2023-07-11 | 0.230 | 358,000 | +0 | 0.03% | 82,340 |
| 2023-07-12 | 2023-07-10 | 0.235 | 358,000 | +0 | 0.03% | 84,130 |
| 2023-07-11 | 2023-07-07 | 0.235 | 358,000 | +0 | 0.03% | 84,130 |
| 2023-07-10 | 2023-07-06 | 0.235 | 358,000 | +0 | 0.03% | 84,130 |
| 2023-07-07 | 2023-07-05 | 0.240 | 358,000 | +0 | 0.03% | 85,920 |
| 2023-07-06 | 2023-07-04 | 0.240 | 358,000 | +0 | 0.03% | 85,920 |
| 2023-07-05 | 2023-07-03 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2023-07-04 | 2023-06-30 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2023-07-03 | 2023-06-29 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2023-06-30 | 2023-06-28 | 0.248 | 358,000 | +0 | 0.03% | 88,784 |
| 2023-06-29 | 2023-06-27 | 0.250 | 358,000 | +0 | 0.03% | 89,500 |
| 2023-06-28 | 2023-06-26 | 0.241 | 358,000 | +0 | 0.03% | 86,278 |
| 2023-06-27 | 2023-06-23 | 0.260 | 358,000 | +0 | 0.03% | 93,080 |
| 2023-06-26 | 2023-06-21 | 0.270 | 358,000 | +0 | 0.03% | 96,660 |
| 2023-06-23 | 2023-06-20 | 0.270 | 358,000 | +0 | 0.03% | 96,660 |
| 2023-06-21 | 2023-06-19 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2023-06-20 | 2023-06-16 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2023-06-19 | 2023-06-15 | 0.270 | 358,000 | +0 | 0.03% | 96,660 |
| 2023-06-16 | 2023-06-14 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2023-06-15 | 2023-06-13 | 0.240 | 358,000 | +0 | 0.03% | 85,920 |
| 2023-06-14 | 2023-06-12 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2023-06-13 | 2023-06-09 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2023-06-12 | 2023-06-08 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2023-06-09 | 2023-06-07 | 0.260 | 358,000 | +0 | 0.03% | 93,080 |
| 2023-06-08 | 2023-06-06 | 0.246 | 358,000 | +0 | 0.03% | 88,068 |
| 2023-06-07 | 2023-06-05 | 0.225 | 358,000 | +0 | 0.03% | 80,550 |
| 2023-06-06 | 2023-06-02 | 0.217 | 358,000 | +0 | 0.03% | 77,686 |
| 2023-06-05 | 2023-06-01 | 0.209 | 358,000 | +0 | 0.03% | 74,822 |
| 2023-06-02 | 2023-05-31 | 0.206 | 358,000 | +0 | 0.03% | 73,748 |
| 2023-06-01 | 2023-05-30 | 0.202 | 358,000 | +0 | 0.03% | 72,316 |
| 2023-05-31 | 2023-05-29 | 0.189 | 358,000 | +0 | 0.03% | 67,662 |
| 2023-05-30 | 2023-05-25 | 0.176 | 358,000 | +0 | 0.03% | 63,008 |
| 2023-05-29 | 2023-05-24 | 0.183 | 358,000 | +0 | 0.03% | 65,514 |
| 2023-05-25 | 2023-05-23 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2023-05-24 | 2023-05-22 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2023-05-23 | 2023-05-19 | 0.177 | 358,000 | +0 | 0.03% | 63,366 |
| 2023-05-22 | 2023-05-18 | 0.183 | 358,000 | +0 | 0.03% | 65,514 |
| 2023-05-19 | 2023-05-17 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2023-05-18 | 2023-05-16 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2023-05-17 | 2023-05-15 | 0.172 | 358,000 | +0 | 0.03% | 61,576 |
| 2023-05-16 | 2023-05-12 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2023-05-15 | 2023-05-11 | 0.197 | 358,000 | +0 | 0.03% | 70,526 |
| 2023-05-12 | 2023-05-10 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2023-05-11 | 2023-05-09 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-05-10 | 2023-05-08 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-05-09 | 2023-05-05 | 0.209 | 358,000 | +0 | 0.03% | 74,822 |
| 2023-05-08 | 2023-05-04 | 0.209 | 358,000 | +0 | 0.03% | 74,822 |
| 2023-05-05 | 2023-05-03 | 0.204 | 358,000 | +0 | 0.03% | 73,032 |
| 2023-05-04 | 2023-05-02 | 0.199 | 358,000 | +0 | 0.03% | 71,242 |
| 2023-05-03 | 2023-04-28 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-05-02 | 2023-04-27 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-04-28 | 2023-04-26 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2023-04-27 | 2023-04-25 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-04-26 | 2023-04-24 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2023-04-25 | 2023-04-21 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2023-04-24 | 2023-04-20 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2023-04-21 | 2023-04-19 | 0.189 | 358,000 | +0 | 0.03% | 67,662 |
| 2023-04-20 | 2023-04-18 | 0.186 | 358,000 | +0 | 0.03% | 66,588 |
| 2023-04-19 | 2023-04-17 | 0.187 | 358,000 | +0 | 0.03% | 66,946 |
| 2023-04-18 | 2023-04-14 | 0.158 | 358,000 | +0 | 0.03% | 56,564 |
| 2023-04-17 | 2023-04-13 | 0.158 | 358,000 | +0 | 0.03% | 56,564 |
| 2023-04-14 | 2023-04-12 | 0.171 | 358,000 | +0 | 0.03% | 61,218 |
| 2023-04-13 | 2023-04-11 | 0.171 | 358,000 | +0 | 0.03% | 61,218 |
| 2023-04-12 | 2023-04-06 | 0.168 | 358,000 | +0 | 0.03% | 60,144 |
| 2023-04-11 | 2023-04-04 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2023-04-06 | 2023-04-03 | 0.184 | 358,000 | +0 | 0.03% | 65,872 |
| 2023-04-04 | 2023-03-31 | 0.184 | 358,000 | +0 | 0.03% | 65,872 |
| 2023-04-03 | 2023-03-30 | 0.184 | 358,000 | +0 | 0.03% | 65,872 |
| 2023-03-31 | 2023-03-29 | 0.184 | 358,000 | +0 | 0.03% | 65,872 |
| 2023-03-30 | 2023-03-28 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2023-03-29 | 2023-03-27 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2023-03-28 | 2023-03-24 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2023-03-27 | 2023-03-23 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2023-03-24 | 2023-03-22 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2023-03-23 | 2023-03-21 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2023-03-22 | 2023-03-20 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2023-03-21 | 2023-03-17 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2023-03-20 | 2023-03-16 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2023-03-17 | 2023-03-15 | 0.186 | 358,000 | +0 | 0.03% | 66,588 |
| 2023-03-16 | 2023-03-14 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2023-03-15 | 2023-03-13 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2023-03-14 | 2023-03-10 | 0.198 | 358,000 | +0 | 0.03% | 70,884 |
| 2023-03-13 | 2023-03-09 | 0.198 | 358,000 | +0 | 0.03% | 70,884 |
| 2023-03-10 | 2023-03-08 | 0.196 | 358,000 | +0 | 0.03% | 70,168 |
| 2023-03-09 | 2023-03-07 | 0.196 | 358,000 | +0 | 0.03% | 70,168 |
| 2023-03-08 | 2023-03-06 | 0.196 | 358,000 | +0 | 0.03% | 70,168 |
| 2023-03-07 | 2023-03-03 | 0.196 | 358,000 | +0 | 0.03% | 70,168 |
| 2023-03-06 | 2023-03-02 | 0.196 | 358,000 | +0 | 0.03% | 70,168 |
| 2023-03-03 | 2023-03-01 | 0.186 | 358,000 | +0 | 0.03% | 66,588 |
| 2023-03-02 | 2023-02-28 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2023-03-01 | 2023-02-27 | 0.194 | 358,000 | +0 | 0.03% | 69,452 |
| 2023-02-28 | 2023-02-24 | 0.225 | 358,000 | +0 | 0.03% | 80,550 |
| 2023-02-27 | 2023-02-23 | 0.227 | 358,000 | +0 | 0.03% | 81,266 |
| 2023-02-24 | 2023-02-22 | 0.214 | 358,000 | +0 | 0.03% | 76,612 |
| 2023-02-23 | 2023-02-21 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-02-22 | 2023-02-20 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-02-21 | 2023-02-17 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-02-20 | 2023-02-16 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-02-17 | 2023-02-15 | 0.210 | 358,000 | +0 | 0.03% | 75,180 |
| 2023-02-16 | 2023-02-14 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-02-15 | 2023-02-13 | 0.210 | 358,000 | +0 | 0.03% | 75,180 |
| 2023-02-14 | 2023-02-10 | 0.210 | 358,000 | +0 | 0.03% | 75,180 |
| 2023-02-13 | 2023-02-09 | 0.210 | 358,000 | +0 | 0.03% | 75,180 |
| 2023-02-10 | 2023-02-08 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2023-02-09 | 2023-02-07 | 0.205 | 358,000 | +0 | 0.03% | 73,390 |
| 2023-02-08 | 2023-02-06 | 0.205 | 358,000 | +0 | 0.03% | 73,390 |
| 2023-02-07 | 2023-02-03 | 0.205 | 358,000 | +0 | 0.03% | 73,390 |
| 2023-02-06 | 2023-02-02 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-02-03 | 2023-02-01 | 0.200 | 358,000 | +0 | 0.03% | 71,600 |
| 2023-02-02 | 2023-01-31 | 0.201 | 358,000 | +0 | 0.03% | 71,958 |
| 2023-02-01 | 2023-01-30 | 0.201 | 358,000 | +0 | 0.03% | 71,958 |
| 2023-01-31 | 2023-01-27 | 0.210 | 358,000 | +0 | 0.03% | 75,180 |
| 2023-01-30 | 2023-01-26 | 0.218 | 358,000 | +0 | 0.03% | 78,044 |
| 2023-01-27 | 2023-01-20 | 0.218 | 358,000 | +0 | 0.03% | 78,044 |
| 2023-01-26 | 2023-01-19 | 0.213 | 358,000 | +0 | 0.03% | 76,254 |
| 2023-01-20 | 2023-01-18 | 0.213 | 358,000 | +0 | 0.03% | 76,254 |
| 2023-01-19 | 2023-01-17 | 0.214 | 358,000 | +0 | 0.03% | 76,612 |
| 2023-01-18 | 2023-01-16 | 0.214 | 358,000 | +0 | 0.03% | 76,612 |
| 2023-01-17 | 2023-01-13 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2023-01-16 | 2023-01-12 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2023-01-13 | 2023-01-11 | 0.212 | 358,000 | +0 | 0.03% | 75,896 |
| 2023-01-12 | 2023-01-10 | 0.205 | 358,000 | +0 | 0.03% | 73,390 |
| 2023-01-11 | 2023-01-09 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2023-01-10 | 2023-01-06 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2023-01-09 | 2023-01-05 | 0.194 | 358,000 | +0 | 0.03% | 69,452 |
| 2023-01-06 | 2023-01-04 | 0.182 | 358,000 | +0 | 0.03% | 65,156 |
| 2023-01-05 | 2023-01-03 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2023-01-04 | 2022-12-30 | 0.165 | 358,000 | +0 | 0.03% | 59,070 |
| 2023-01-03 | 2022-12-29 | 0.165 | 358,000 | +0 | 0.03% | 59,070 |
| 2022-12-30 | 2022-12-28 | 0.167 | 358,000 | +0 | 0.03% | 59,786 |
| 2022-12-29 | 2022-12-23 | 0.165 | 358,000 | +0 | 0.03% | 59,070 |
| 2022-12-28 | 2022-12-22 | 0.165 | 358,000 | +0 | 0.03% | 59,070 |
| 2022-12-23 | 2022-12-21 | 0.161 | 358,000 | +0 | 0.03% | 57,638 |
| 2022-12-22 | 2022-12-20 | 0.161 | 358,000 | +0 | 0.03% | 57,638 |
| 2022-12-21 | 2022-12-19 | 0.163 | 358,000 | +0 | 0.03% | 58,354 |
| 2022-12-20 | 2022-12-16 | 0.164 | 358,000 | +0 | 0.03% | 58,712 |
| 2022-12-19 | 2022-12-15 | 0.163 | 358,000 | +0 | 0.03% | 58,354 |
| 2022-12-16 | 2022-12-14 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2022-12-15 | 2022-12-13 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2022-12-14 | 2022-12-12 | 0.165 | 358,000 | +0 | 0.03% | 59,070 |
| 2022-12-13 | 2022-12-09 | 0.165 | 358,000 | +0 | 0.03% | 59,070 |
| 2022-12-12 | 2022-12-08 | 0.167 | 358,000 | +0 | 0.03% | 59,786 |
| 2022-12-09 | 2022-12-07 | 0.167 | 358,000 | +0 | 0.03% | 59,786 |
| 2022-12-08 | 2022-12-06 | 0.168 | 358,000 | +0 | 0.03% | 60,144 |
| 2022-12-07 | 2022-12-05 | 0.168 | 358,000 | +0 | 0.03% | 60,144 |
| 2022-12-06 | 2022-12-02 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2022-12-05 | 2022-12-01 | 0.162 | 358,000 | +0 | 0.03% | 57,996 |
| 2022-12-02 | 2022-11-30 | 0.157 | 358,000 | +0 | 0.03% | 56,206 |
| 2022-12-01 | 2022-11-29 | 0.157 | 358,000 | +0 | 0.03% | 56,206 |
| 2022-11-30 | 2022-11-28 | 0.157 | 358,000 | +0 | 0.03% | 56,206 |
| 2022-11-29 | 2022-11-25 | 0.166 | 358,000 | +0 | 0.03% | 59,428 |
| 2022-11-28 | 2022-11-24 | 0.166 | 358,000 | +0 | 0.03% | 59,428 |
| 2022-11-25 | 2022-11-23 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2022-11-24 | 2022-11-22 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2022-11-23 | 2022-11-21 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2022-11-22 | 2022-11-18 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2022-11-21 | 2022-11-17 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2022-11-18 | 2022-11-16 | 0.184 | 358,000 | +0 | 0.03% | 65,872 |
| 2022-11-17 | 2022-11-15 | 0.155 | 358,000 | +0 | 0.03% | 55,490 |
| 2022-11-16 | 2022-11-14 | 0.148 | 358,000 | +0 | 0.03% | 52,984 |
| 2022-11-15 | 2022-11-11 | 0.148 | 358,000 | +0 | 0.03% | 52,984 |
| 2022-11-14 | 2022-11-10 | 0.148 | 358,000 | +0 | 0.03% | 52,984 |
| 2022-11-11 | 2022-11-09 | 0.156 | 358,000 | +0 | 0.03% | 55,848 |
| 2022-11-10 | 2022-11-08 | 0.156 | 358,000 | +0 | 0.03% | 55,848 |
| 2022-11-09 | 2022-11-07 | 0.168 | 358,000 | +0 | 0.03% | 60,144 |
| 2022-11-08 | 2022-11-04 | 0.170 | 358,000 | +0 | 0.03% | 60,860 |
| 2022-11-07 | 2022-11-03 | 0.172 | 358,000 | +0 | 0.03% | 61,576 |
| 2022-11-04 | 2022-11-02 | 0.184 | 358,000 | +0 | 0.03% | 65,872 |
| 2022-11-03 | 2022-11-01 | 0.176 | 358,000 | +0 | 0.03% | 63,008 |
| 2022-11-02 | 2022-10-31 | 0.176 | 358,000 | +0 | 0.03% | 63,008 |
| 2022-11-01 | 2022-10-28 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2022-10-31 | 2022-10-27 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2022-10-28 | 2022-10-26 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2022-10-27 | 2022-10-25 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2022-10-26 | 2022-10-24 | 0.155 | 358,000 | +0 | 0.03% | 55,490 |
| 2022-10-25 | 2022-10-21 | 0.164 | 358,000 | +0 | 0.03% | 58,712 |
| 2022-10-24 | 2022-10-20 | 0.165 | 358,000 | +0 | 0.03% | 59,070 |
| 2022-10-21 | 2022-10-19 | 0.176 | 358,000 | +0 | 0.03% | 63,008 |
| 2022-10-20 | 2022-10-18 | 0.176 | 358,000 | +0 | 0.03% | 63,008 |
| 2022-10-19 | 2022-10-17 | 0.176 | 358,000 | +0 | 0.03% | 63,008 |
| 2022-10-18 | 2022-10-14 | 0.159 | 358,000 | +0 | 0.03% | 56,922 |
| 2022-10-17 | 2022-10-13 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2022-10-14 | 2022-10-12 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2022-10-13 | 2022-10-11 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2022-10-12 | 2022-10-10 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2022-10-11 | 2022-10-07 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2022-10-10 | 2022-10-06 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2022-10-07 | 2022-10-05 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2022-10-06 | 2022-10-03 | 0.163 | 358,000 | +0 | 0.03% | 58,354 |
| 2022-10-05 | 2022-09-30 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2022-10-03 | 2022-09-29 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2022-09-30 | 2022-09-28 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2022-09-29 | 2022-09-27 | 0.188 | 358,000 | +0 | 0.03% | 67,304 |
| 2022-09-28 | 2022-09-26 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2022-09-27 | 2022-09-23 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2022-09-26 | 2022-09-22 | 0.176 | 358,000 | +0 | 0.03% | 63,008 |
| 2022-09-23 | 2022-09-21 | 0.210 | 358,000 | +0 | 0.03% | 75,180 |
| 2022-09-22 | 2022-09-20 | 0.218 | 358,000 | +0 | 0.03% | 78,044 |
| 2022-09-21 | 2022-09-19 | 0.195 | 358,000 | +0 | 0.03% | 69,810 |
| 2022-09-20 | 2022-09-16 | 0.195 | 358,000 | +0 | 0.03% | 69,810 |
| 2022-09-19 | 2022-09-15 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2022-09-16 | 2022-09-14 | 0.185 | 358,000 | +0 | 0.03% | 66,230 |
| 2022-09-15 | 2022-09-13 | 0.180 | 358,000 | +0 | 0.03% | 64,440 |
| 2022-09-14 | 2022-09-09 | 0.173 | 358,000 | +0 | 0.03% | 61,934 |
| 2022-09-13 | 2022-09-08 | 0.189 | 358,000 | +0 | 0.03% | 67,662 |
| 2022-09-09 | 2022-09-07 | 0.168 | 358,000 | +0 | 0.03% | 60,144 |
| 2022-09-08 | 2022-09-06 | 0.168 | 358,000 | +0 | 0.03% | 60,144 |
| 2022-09-07 | 2022-09-05 | 0.168 | 358,000 | +0 | 0.03% | 60,144 |
| 2022-09-06 | 2022-09-02 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2022-09-05 | 2022-09-01 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2022-09-02 | 2022-08-31 | 0.175 | 358,000 | +0 | 0.03% | 62,650 |
| 2022-09-01 | 2022-08-30 | 0.177 | 358,000 | +0 | 0.03% | 63,366 |
| 2022-08-31 | 2022-08-29 | 0.177 | 358,000 | +0 | 0.03% | 63,366 |
| 2022-08-30 | 2022-08-26 | 0.177 | 358,000 | +0 | 0.03% | 63,366 |
| 2022-08-29 | 2022-08-25 | 0.195 | 358,000 | +0 | 0.03% | 69,810 |
| 2022-08-26 | 2022-08-24 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2022-08-25 | 2022-08-23 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2022-08-24 | 2022-08-22 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2022-08-23 | 2022-08-19 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2022-08-22 | 2022-08-18 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2022-08-19 | 2022-08-17 | 0.178 | 358,000 | +0 | 0.03% | 63,724 |
| 2022-08-18 | 2022-08-16 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2022-08-17 | 2022-08-15 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2022-08-16 | 2022-08-12 | 0.191 | 358,000 | +0 | 0.03% | 68,378 |
| 2022-08-15 | 2022-08-11 | 0.191 | 358,000 | +0 | 0.03% | 68,378 |
| 2022-08-12 | 2022-08-10 | 0.191 | 358,000 | +0 | 0.03% | 68,378 |
| 2022-08-11 | 2022-08-09 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2022-08-10 | 2022-08-08 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2022-08-09 | 2022-08-05 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2022-08-08 | 2022-08-04 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2022-08-05 | 2022-08-03 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2022-08-04 | 2022-08-02 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2022-08-03 | 2022-08-01 | 0.198 | 358,000 | +0 | 0.03% | 70,884 |
| 2022-08-02 | 2022-07-29 | 0.198 | 358,000 | +0 | 0.03% | 70,884 |
| 2022-08-01 | 2022-07-28 | 0.204 | 358,000 | +0 | 0.03% | 73,032 |
| 2022-07-29 | 2022-07-27 | 0.196 | 358,000 | +0 | 0.03% | 70,168 |
| 2022-07-28 | 2022-07-26 | 0.195 | 358,000 | +0 | 0.03% | 69,810 |
| 2022-07-27 | 2022-07-25 | 0.193 | 358,000 | +0 | 0.03% | 69,094 |
| 2022-07-26 | 2022-07-22 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2022-07-25 | 2022-07-21 | 0.192 | 358,000 | +0 | 0.03% | 68,736 |
| 2022-07-22 | 2022-07-20 | 0.205 | 358,000 | +0 | 0.03% | 73,390 |
| 2022-07-21 | 2022-07-19 | 0.205 | 358,000 | +0 | 0.03% | 73,390 |
| 2022-07-20 | 2022-07-18 | 0.220 | 358,000 | +0 | 0.03% | 78,760 |
| 2022-07-19 | 2022-07-15 | 0.190 | 358,000 | +0 | 0.03% | 68,020 |
| 2022-07-18 | 2022-07-14 | 0.213 | 358,000 | +0 | 0.03% | 76,254 |
| 2022-07-15 | 2022-07-13 | 0.213 | 358,000 | +0 | 0.03% | 76,254 |
| 2022-07-14 | 2022-07-12 | 0.216 | 358,000 | +0 | 0.03% | 77,328 |
| 2022-07-13 | 2022-07-11 | 0.226 | 358,000 | +0 | 0.03% | 80,908 |
| 2022-07-12 | 2022-07-08 | 0.240 | 358,000 | +0 | 0.03% | 85,920 |
| 2022-07-11 | 2022-07-07 | 0.224 | 358,000 | +0 | 0.03% | 80,192 |
| 2022-07-08 | 2022-07-06 | 0.221 | 358,000 | +0 | 0.03% | 79,118 |
| 2022-07-07 | 2022-07-05 | 0.229 | 358,000 | +0 | 0.03% | 81,982 |
| 2022-07-06 | 2022-07-04 | 0.232 | 358,000 | +0 | 0.03% | 83,056 |
| 2022-07-05 | 2022-06-30 | 0.232 | 358,000 | +0 | 0.03% | 83,056 |
| 2022-07-04 | 2022-06-29 | 0.232 | 358,000 | +0 | 0.03% | 83,056 |
| 2022-06-30 | 2022-06-28 | 0.232 | 358,000 | +0 | 0.03% | 83,056 |
| 2022-06-29 | 2022-06-27 | 0.222 | 358,000 | +0 | 0.03% | 79,476 |
| 2022-06-28 | 2022-06-24 | 0.221 | 358,000 | +0 | 0.03% | 79,118 |
| 2022-06-27 | 2022-06-23 | 0.230 | 358,000 | +0 | 0.03% | 82,340 |
| 2022-06-24 | 2022-06-22 | 0.229 | 358,000 | +0 | 0.03% | 81,982 |
| 2022-06-23 | 2022-06-21 | 0.221 | 358,000 | +0 | 0.03% | 79,118 |
| 2022-06-22 | 2022-06-20 | 0.221 | 358,000 | +0 | 0.03% | 79,118 |
| 2022-06-21 | 2022-06-17 | 0.225 | 358,000 | +0 | 0.03% | 80,550 |
| 2022-06-20 | 2022-06-16 | 0.231 | 358,000 | +0 | 0.03% | 82,698 |
| 2022-06-17 | 2022-06-15 | 0.231 | 358,000 | +0 | 0.03% | 82,698 |
| 2022-06-16 | 2022-06-14 | 0.231 | 358,000 | +0 | 0.03% | 82,698 |
| 2022-06-15 | 2022-06-13 | 0.221 | 358,000 | +0 | 0.03% | 79,118 |
| 2022-06-14 | 2022-06-10 | 0.222 | 358,000 | +0 | 0.03% | 79,476 |
| 2022-06-13 | 2022-06-09 | 0.221 | 358,000 | +0 | 0.03% | 79,118 |
| 2022-06-10 | 2022-06-08 | 0.221 | 358,000 | +0 | 0.03% | 79,118 |
| 2022-06-09 | 2022-06-07 | 0.222 | 358,000 | +0 | 0.03% | 79,476 |
| 2022-06-08 | 2022-06-06 | 0.222 | 358,000 | +0 | 0.03% | 79,476 |
| 2022-06-07 | 2022-06-02 | 0.222 | 358,000 | +0 | 0.03% | 79,476 |
| 2022-06-06 | 2022-06-01 | 0.222 | 358,000 | +0 | 0.03% | 79,476 |
| 2022-06-02 | 2022-05-31 | 0.225 | 358,000 | +0 | 0.03% | 80,550 |
| 2022-06-01 | 2022-05-30 | 0.225 | 358,000 | +0 | 0.03% | 80,550 |
| 2022-05-31 | 2022-05-27 | 0.225 | 358,000 | +0 | 0.03% | 80,550 |
| 2022-05-30 | 2022-05-26 | 0.228 | 358,000 | +0 | 0.03% | 81,624 |
| 2022-05-27 | 2022-05-25 | 0.228 | 358,000 | +0 | 0.03% | 81,624 |
| 2022-05-26 | 2022-05-24 | 0.245 | 358,000 | +0 | 0.03% | 87,710 |
| 2022-05-25 | 2022-05-23 | 0.240 | 358,000 | +0 | 0.03% | 85,920 |
| 2022-05-24 | 2022-05-20 | 0.240 | 358,000 | +0 | 0.03% | 85,920 |
| 2022-05-23 | 2022-05-19 | 0.235 | 358,000 | +0 | 0.03% | 84,130 |
| 2022-05-20 | 2022-05-18 | 0.225 | 358,000 | +0 | 0.03% | 80,550 |
| 2022-05-19 | 2022-05-17 | 0.230 | 358,000 | +0 | 0.03% | 82,340 |
| 2022-05-18 | 2022-05-16 | 0.230 | 358,000 | +0 | 0.03% | 82,340 |
| 2022-05-17 | 2022-05-13 | 0.225 | 358,000 | +0 | 0.03% | 80,550 |
| 2022-05-16 | 2022-05-12 | 0.225 | 358,000 | +0 | 0.03% | 80,550 |
| 2022-05-13 | 2022-05-11 | 0.226 | 358,000 | +0 | 0.03% | 80,908 |
| 2022-05-12 | 2022-05-10 | 0.226 | 358,000 | +0 | 0.03% | 80,908 |
| 2022-05-11 | 2022-05-06 | 0.235 | 358,000 | +0 | 0.03% | 84,130 |
| 2022-05-10 | 2022-05-05 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2022-05-06 | 2022-05-04 | 0.242 | 358,000 | +0 | 0.03% | 86,636 |
| 2022-05-05 | 2022-05-03 | 0.245 | 358,000 | +0 | 0.03% | 87,710 |
| 2022-05-04 | 2022-04-29 | 0.270 | 358,000 | +0 | 0.03% | 96,660 |
| 2022-05-03 | 2022-04-28 | 0.270 | 358,000 | +0 | 0.03% | 96,660 |
| 2022-04-29 | 2022-04-27 | 0.242 | 358,000 | +0 | 0.03% | 86,636 |
| 2022-04-28 | 2022-04-26 | 0.244 | 358,000 | +0 | 0.03% | 87,352 |
| 2022-04-27 | 2022-04-25 | 0.265 | 358,000 | +0 | 0.03% | 94,870 |
| 2022-04-26 | 2022-04-22 | 0.270 | 358,000 | +0 | 0.03% | 96,660 |
| 2022-04-25 | 2022-04-21 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2022-04-22 | 2022-04-20 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2022-04-21 | 2022-04-19 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2022-04-20 | 2022-04-14 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2022-04-19 | 2022-04-13 | 0.250 | 358,000 | +0 | 0.03% | 89,500 |
| 2022-04-14 | 2022-04-12 | 0.250 | 358,000 | +0 | 0.03% | 89,500 |
| 2022-04-13 | 2022-04-11 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2022-04-12 | 2022-04-08 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2022-04-11 | 2022-04-07 | 0.238 | 358,000 | +0 | 0.03% | 85,204 |
| 2022-04-08 | 2022-04-06 | 0.249 | 358,000 | +0 | 0.03% | 89,142 |
| 2022-04-07 | 2022-04-04 | 0.234 | 358,000 | +0 | 0.03% | 83,772 |
| 2022-04-06 | 2022-04-01 | 0.240 | 358,000 | +0 | 0.03% | 85,920 |
| 2022-04-04 | 2022-03-31 | 0.250 | 358,000 | +0 | 0.03% | 89,500 |
| 2022-04-01 | 2022-03-30 | 0.260 | 358,000 | +0 | 0.03% | 93,080 |
| 2022-03-31 | 2022-03-29 | 0.260 | 358,000 | +0 | 0.03% | 93,080 |
| 2022-03-30 | 2022-03-28 | 0.244 | 358,000 | +0 | 0.03% | 87,352 |
| 2022-03-29 | 2022-03-25 | 0.247 | 358,000 | +0 | 0.03% | 88,426 |
| 2022-03-28 | 2022-03-24 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2022-03-25 | 2022-03-23 | 0.241 | 358,000 | +0 | 0.03% | 86,278 |
| 2022-03-24 | 2022-03-22 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2022-03-23 | 2022-03-21 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2022-03-22 | 2022-03-18 | 0.260 | 358,000 | +0 | 0.03% | 93,080 |
| 2022-03-21 | 2022-03-17 | 0.260 | 358,000 | +0 | 0.03% | 93,080 |
| 2022-03-18 | 2022-03-16 | 0.265 | 358,000 | +0 | 0.03% | 94,870 |
| 2022-03-17 | 2022-03-15 | 0.225 | 358,000 | +0 | 0.03% | 80,550 |
| 2022-03-16 | 2022-03-14 | 0.240 | 358,000 | +0 | 0.03% | 85,920 |
| 2022-03-15 | 2022-03-11 | 0.250 | 358,000 | +0 | 0.03% | 89,500 |
| 2022-03-14 | 2022-03-10 | 0.250 | 358,000 | +0 | 0.03% | 89,500 |
| 2022-03-11 | 2022-03-09 | 0.260 | 358,000 | +0 | 0.03% | 93,080 |
| 2022-03-10 | 2022-03-08 | 0.250 | 358,000 | +0 | 0.03% | 89,500 |
| 2022-03-09 | 2022-03-07 | 0.260 | 358,000 | +0 | 0.03% | 93,080 |
| 2022-03-08 | 2022-03-04 | 0.265 | 358,000 | +0 | 0.03% | 94,870 |
| 2022-03-07 | 2022-03-03 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2022-03-04 | 2022-03-02 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2022-03-03 | 2022-03-01 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2022-03-02 | 2022-02-28 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2022-03-01 | 2022-02-25 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2022-02-28 | 2022-02-24 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2022-02-25 | 2022-02-23 | 0.265 | 358,000 | +0 | 0.03% | 94,870 |
| 2022-02-24 | 2022-02-22 | 0.265 | 358,000 | +0 | 0.03% | 94,870 |
| 2022-02-23 | 2022-02-21 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2022-02-22 | 2022-02-18 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2022-02-21 | 2022-02-17 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2022-02-18 | 2022-02-16 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2022-02-17 | 2022-02-15 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2022-02-16 | 2022-02-14 | 0.260 | 358,000 | +0 | 0.03% | 93,080 |
| 2022-02-15 | 2022-02-11 | 0.260 | 358,000 | +0 | 0.03% | 93,080 |
| 2022-02-14 | 2022-02-10 | 0.265 | 358,000 | +0 | 0.03% | 94,870 |
| 2022-02-11 | 2022-02-09 | 0.270 | 358,000 | +0 | 0.03% | 96,660 |
| 2022-02-10 | 2022-02-08 | 0.265 | 358,000 | +0 | 0.03% | 94,870 |
| 2022-02-09 | 2022-02-07 | 0.265 | 358,000 | +0 | 0.03% | 94,870 |
| 2022-02-08 | 2022-02-04 | 0.265 | 358,000 | +0 | 0.03% | 94,870 |
| 2022-02-07 | 2022-01-31 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2022-02-04 | 2022-01-27 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2022-01-28 | 2022-01-26 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2022-01-27 | 2022-01-25 | 0.270 | 358,000 | +0 | 0.03% | 96,660 |
| 2022-01-26 | 2022-01-24 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2022-01-25 | 2022-01-21 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2022-01-24 | 2022-01-20 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2022-01-21 | 2022-01-19 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2022-01-20 | 2022-01-18 | 0.270 | 358,000 | +0 | 0.03% | 96,660 |
| 2022-01-19 | 2022-01-17 | 0.270 | 358,000 | +0 | 0.03% | 96,660 |
| 2022-01-18 | 2022-01-14 | 0.270 | 358,000 | +0 | 0.03% | 96,660 |
| 2022-01-17 | 2022-01-13 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2022-01-14 | 2022-01-12 | 0.260 | 358,000 | +0 | 0.03% | 93,080 |
| 2022-01-13 | 2022-01-11 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2022-01-12 | 2022-01-10 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2022-01-11 | 2022-01-07 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2022-01-10 | 2022-01-06 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2022-01-07 | 2022-01-05 | 0.285 | 358,000 | +0 | 0.03% | 102,030 |
| 2022-01-06 | 2022-01-04 | 0.285 | 358,000 | +0 | 0.03% | 102,030 |
| 2022-01-05 | 2022-01-03 | 0.285 | 358,000 | +0 | 0.03% | 102,030 |
| 2022-01-04 | 2021-12-31 | 0.285 | 358,000 | +0 | 0.03% | 102,030 |
| 2022-01-03 | 2021-12-29 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2021-12-30 | 2021-12-28 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2021-12-29 | 2021-12-24 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2021-12-28 | 2021-12-22 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2021-12-23 | 2021-12-21 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-12-22 | 2021-12-20 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-12-21 | 2021-12-17 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-12-20 | 2021-12-16 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-12-17 | 2021-12-15 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-12-16 | 2021-12-14 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-12-15 | 2021-12-13 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-12-14 | 2021-12-10 | 0.310 | 358,000 | +0 | 0.03% | 110,980 |
| 2021-12-13 | 2021-12-09 | 0.310 | 358,000 | +0 | 0.03% | 110,980 |
| 2021-12-10 | 2021-12-08 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-12-09 | 2021-12-07 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-12-08 | 2021-12-06 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-12-07 | 2021-12-03 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-12-06 | 2021-12-02 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-12-03 | 2021-12-01 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-12-02 | 2021-11-30 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-12-01 | 2021-11-29 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-11-30 | 2021-11-26 | 0.295 | 358,000 | +0 | 0.03% | 105,610 |
| 2021-11-29 | 2021-11-25 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-11-26 | 2021-11-24 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-11-25 | 2021-11-23 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-11-24 | 2021-11-22 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-11-23 | 2021-11-19 | 0.295 | 358,000 | +0 | 0.03% | 105,610 |
| 2021-11-22 | 2021-11-18 | 0.295 | 358,000 | +0 | 0.03% | 105,610 |
| 2021-11-19 | 2021-11-17 | 0.295 | 358,000 | +0 | 0.03% | 105,610 |
| 2021-11-18 | 2021-11-16 | 0.285 | 358,000 | +0 | 0.03% | 102,030 |
| 2021-11-17 | 2021-11-15 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-11-16 | 2021-11-12 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-11-15 | 2021-11-11 | 0.295 | 358,000 | +0 | 0.03% | 105,610 |
| 2021-11-12 | 2021-11-10 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2021-11-11 | 2021-11-09 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2021-11-10 | 2021-11-08 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2021-11-09 | 2021-11-05 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2021-11-08 | 2021-11-04 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-11-05 | 2021-11-03 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-11-04 | 2021-11-02 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2021-11-03 | 2021-11-01 | 0.295 | 358,000 | +0 | 0.03% | 105,610 |
| 2021-11-02 | 2021-10-29 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-11-01 | 2021-10-28 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-10-29 | 2021-10-27 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-10-28 | 2021-10-26 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-10-27 | 2021-10-25 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-10-26 | 2021-10-22 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-10-25 | 2021-10-21 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-10-22 | 2021-10-20 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-10-21 | 2021-10-19 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-10-20 | 2021-10-18 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-10-19 | 2021-10-15 | 0.270 | 358,000 | +0 | 0.03% | 96,660 |
| 2021-10-18 | 2021-10-12 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2021-10-15 | 2021-10-11 | 0.285 | 358,000 | +0 | 0.03% | 102,030 |
| 2021-10-12 | 2021-10-08 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-10-11 | 2021-10-07 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-10-08 | 2021-10-06 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-10-07 | 2021-10-05 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-10-06 | 2021-10-04 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-10-05 | 2021-09-30 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-10-04 | 2021-09-29 | 0.285 | 358,000 | +0 | 0.03% | 102,030 |
| 2021-09-30 | 2021-09-28 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-09-29 | 2021-09-27 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2021-09-28 | 2021-09-24 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2021-09-27 | 2021-09-23 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2021-09-24 | 2021-09-21 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-09-23 | 2021-09-20 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2021-09-21 | 2021-09-17 | 0.285 | 358,000 | +0 | 0.03% | 102,030 |
| 2021-09-20 | 2021-09-16 | 0.285 | 358,000 | +0 | 0.03% | 102,030 |
| 2021-09-17 | 2021-09-15 | 0.295 | 358,000 | +0 | 0.03% | 105,610 |
| 2021-09-16 | 2021-09-14 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-09-15 | 2021-09-13 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-09-14 | 2021-09-10 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-09-13 | 2021-09-09 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-09-10 | 2021-09-08 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-09-09 | 2021-09-07 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-09-08 | 2021-09-06 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2021-09-07 | 2021-09-03 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2021-09-06 | 2021-09-02 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2021-09-03 | 2021-09-01 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2021-09-02 | 2021-08-31 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2021-09-01 | 2021-08-30 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2021-08-31 | 2021-08-27 | 0.295 | 358,000 | +0 | 0.03% | 105,610 |
| 2021-08-30 | 2021-08-26 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-08-27 | 2021-08-25 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2021-08-26 | 2021-08-24 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-08-25 | 2021-08-23 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-08-24 | 2021-08-20 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-08-23 | 2021-08-19 | 0.295 | 358,000 | +0 | 0.03% | 105,610 |
| 2021-08-20 | 2021-08-18 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-08-19 | 2021-08-17 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-08-18 | 2021-08-16 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-08-17 | 2021-08-13 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-08-16 | 2021-08-12 | 0.295 | 358,000 | +0 | 0.03% | 105,610 |
| 2021-08-13 | 2021-08-11 | 0.295 | 358,000 | +0 | 0.03% | 105,610 |
| 2021-08-12 | 2021-08-10 | 0.295 | 358,000 | +0 | 0.03% | 105,610 |
| 2021-08-11 | 2021-08-09 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-08-10 | 2021-08-06 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-08-09 | 2021-08-05 | 0.295 | 358,000 | +0 | 0.03% | 105,610 |
| 2021-08-06 | 2021-08-04 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-08-05 | 2021-08-03 | 0.295 | 358,000 | +0 | 0.03% | 105,610 |
| 2021-08-04 | 2021-08-02 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-08-03 | 2021-07-30 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-08-02 | 2021-07-29 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-07-30 | 2021-07-28 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-07-29 | 2021-07-27 | 0.285 | 358,000 | +0 | 0.03% | 102,030 |
| 2021-07-28 | 2021-07-26 | 0.295 | 358,000 | +0 | 0.03% | 105,610 |
| 2021-07-27 | 2021-07-23 | 0.310 | 358,000 | +0 | 0.03% | 110,980 |
| 2021-07-26 | 2021-07-22 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-07-23 | 2021-07-21 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-07-22 | 2021-07-20 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-07-21 | 2021-07-19 | 0.310 | 358,000 | +0 | 0.03% | 110,980 |
| 2021-07-20 | 2021-07-16 | 0.320 | 358,000 | +0 | 0.03% | 114,560 |
| 2021-07-19 | 2021-07-15 | 0.320 | 358,000 | +0 | 0.03% | 114,560 |
| 2021-07-16 | 2021-07-14 | 0.310 | 358,000 | +0 | 0.03% | 110,980 |
| 2021-07-15 | 2021-07-13 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-07-14 | 2021-07-12 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-07-13 | 2021-07-09 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-07-12 | 2021-07-08 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-07-09 | 2021-07-07 | 0.310 | 358,000 | +0 | 0.03% | 110,980 |
| 2021-07-08 | 2021-07-06 | 0.310 | 358,000 | +0 | 0.03% | 110,980 |
| 2021-07-07 | 2021-07-05 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-07-06 | 2021-07-02 | 0.320 | 358,000 | +0 | 0.03% | 114,560 |
| 2021-07-05 | 2021-06-30 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-07-02 | 2021-06-29 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-06-30 | 2021-06-28 | 0.310 | 358,000 | +0 | 0.03% | 110,980 |
| 2021-06-29 | 2021-06-25 | 0.310 | 358,000 | +0 | 0.03% | 110,980 |
| 2021-06-28 | 2021-06-24 | 0.315 | 358,000 | +0 | 0.03% | 112,770 |
| 2021-06-25 | 2021-06-23 | 0.315 | 358,000 | +0 | 0.03% | 112,770 |
| 2021-06-24 | 2021-06-22 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-06-23 | 2021-06-21 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-06-22 | 2021-06-18 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-06-21 | 2021-06-17 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-06-18 | 2021-06-16 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-06-17 | 2021-06-15 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-06-16 | 2021-06-11 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-06-15 | 2021-06-10 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-06-11 | 2021-06-09 | 0.310 | 358,000 | +0 | 0.03% | 110,980 |
| 2021-06-10 | 2021-06-08 | 0.320 | 358,000 | +0 | 0.03% | 114,560 |
| 2021-06-09 | 2021-06-07 | 0.315 | 358,000 | +0 | 0.03% | 112,770 |
| 2021-06-08 | 2021-06-04 | 0.315 | 358,000 | +0 | 0.03% | 112,770 |
| 2021-06-07 | 2021-06-03 | 0.315 | 358,000 | +0 | 0.03% | 112,770 |
| 2021-06-04 | 2021-06-02 | 0.315 | 358,000 | +0 | 0.03% | 112,770 |
| 2021-06-03 | 2021-06-01 | 0.325 | 358,000 | +0 | 0.03% | 116,350 |
| 2021-06-02 | 2021-05-31 | 0.330 | 358,000 | +0 | 0.03% | 118,140 |
| 2021-06-01 | 2021-05-28 | 0.315 | 358,000 | +0 | 0.03% | 112,770 |
| 2021-05-31 | 2021-05-27 | 0.325 | 358,000 | +0 | 0.03% | 116,350 |
| 2021-05-28 | 2021-05-26 | 0.315 | 358,000 | +0 | 0.03% | 112,770 |
| 2021-05-27 | 2021-05-25 | 0.325 | 358,000 | +0 | 0.03% | 116,350 |
| 2021-05-26 | 2021-05-24 | 0.325 | 358,000 | +0 | 0.03% | 116,350 |
| 2021-05-25 | 2021-05-21 | 0.325 | 358,000 | +0 | 0.03% | 116,350 |
| 2021-05-24 | 2021-05-20 | 0.310 | 358,000 | +0 | 0.03% | 110,980 |
| 2021-05-21 | 2021-05-18 | 0.330 | 358,000 | +0 | 0.03% | 118,140 |
| 2021-05-20 | 2021-05-17 | 0.310 | 358,000 | +0 | 0.03% | 110,980 |
| 2021-05-18 | 2021-05-14 | 0.315 | 358,000 | +0 | 0.03% | 112,770 |
| 2021-05-17 | 2021-05-13 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-05-14 | 2021-05-12 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-05-13 | 2021-05-11 | 0.325 | 358,000 | +0 | 0.03% | 116,350 |
| 2021-05-12 | 2021-05-10 | 0.325 | 358,000 | +0 | 0.03% | 116,350 |
| 2021-05-11 | 2021-05-07 | 0.315 | 358,000 | +0 | 0.03% | 112,770 |
| 2021-05-10 | 2021-05-06 | 0.315 | 358,000 | +0 | 0.03% | 112,770 |
| 2021-05-07 | 2021-05-05 | 0.325 | 358,000 | +0 | 0.03% | 116,350 |
| 2021-05-06 | 2021-05-04 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-05-05 | 2021-05-03 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-05-04 | 2021-04-30 | 0.315 | 358,000 | +0 | 0.03% | 112,770 |
| 2021-05-03 | 2021-04-29 | 0.320 | 358,000 | +0 | 0.03% | 114,560 |
| 2021-04-30 | 2021-04-28 | 0.325 | 358,000 | +0 | 0.03% | 116,350 |
| 2021-04-29 | 2021-04-27 | 0.325 | 358,000 | +0 | 0.03% | 116,350 |
| 2021-04-28 | 2021-04-26 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-04-27 | 2021-04-23 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-04-26 | 2021-04-22 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-04-23 | 2021-04-21 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2021-04-22 | 2021-04-20 | 0.250 | 358,000 | +0 | 0.03% | 89,500 |
| 2021-04-21 | 2021-04-19 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2021-04-20 | 2021-04-16 | 0.260 | 358,000 | +0 | 0.03% | 93,080 |
| 2021-04-19 | 2021-04-15 | 0.265 | 358,000 | +0 | 0.03% | 94,870 |
| 2021-04-16 | 2021-04-14 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2021-04-15 | 2021-04-13 | 0.235 | 358,000 | +0 | 0.03% | 84,130 |
| 2021-04-14 | 2021-04-12 | 0.240 | 358,000 | +0 | 0.03% | 85,920 |
| 2021-04-13 | 2021-04-09 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2021-04-12 | 2021-04-08 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2021-04-09 | 2021-04-07 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2021-04-08 | 2021-04-01 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2021-04-07 | 2021-03-31 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2021-04-01 | 2021-03-30 | 0.305 | 358,000 | +0 | 0.03% | 109,190 |
| 2021-03-31 | 2021-03-29 | 0.285 | 358,000 | +0 | 0.03% | 102,030 |
| 2021-03-30 | 2021-03-26 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-03-29 | 2021-03-25 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2021-03-26 | 2021-03-24 | 0.310 | 358,000 | +0 | 0.03% | 110,980 |
| 2021-03-25 | 2021-03-23 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-03-24 | 2021-03-22 | 0.315 | 358,000 | +0 | 0.03% | 112,770 |
| 2021-03-23 | 2021-03-19 | 0.310 | 358,000 | +0 | 0.03% | 110,980 |
| 2021-03-22 | 2021-03-18 | 0.320 | 358,000 | +0 | 0.03% | 114,560 |
| 2021-03-19 | 2021-03-17 | 0.320 | 358,000 | +0 | 0.03% | 114,560 |
| 2021-03-18 | 2021-03-16 | 0.320 | 358,000 | +0 | 0.03% | 114,560 |
| 2021-03-17 | 2021-03-15 | 0.330 | 358,000 | +0 | 0.03% | 118,140 |
| 2021-03-16 | 2021-03-12 | 0.330 | 358,000 | +0 | 0.03% | 118,140 |
| 2021-03-15 | 2021-03-11 | 0.320 | 358,000 | +0 | 0.03% | 114,560 |
| 2021-03-12 | 2021-03-10 | 0.300 | 358,000 | +0 | 0.03% | 107,400 |
| 2021-03-11 | 2021-03-09 | 0.295 | 358,000 | +0 | 0.03% | 105,610 |
| 2021-03-10 | 2021-03-08 | 0.295 | 358,000 | +0 | 0.03% | 105,610 |
| 2021-03-09 | 2021-03-05 | 0.325 | 358,000 | +0 | 0.03% | 116,350 |
| 2021-03-08 | 2021-03-04 | 0.310 | 358,000 | +0 | 0.03% | 110,980 |
| 2021-03-05 | 2021-03-03 | 0.330 | 358,000 | +0 | 0.03% | 118,140 |
| 2021-03-04 | 2021-03-02 | 0.345 | 358,000 | +0 | 0.03% | 123,510 |
| 2021-03-03 | 2021-03-01 | 0.360 | 358,000 | +0 | 0.03% | 128,880 |
| 2021-03-02 | 2021-02-26 | 0.335 | 358,000 | +0 | 0.03% | 119,930 |
| 2021-03-01 | 2021-02-25 | 0.345 | 358,000 | +0 | 0.03% | 123,510 |
| 2021-02-26 | 2021-02-24 | 0.360 | 358,000 | +0 | 0.03% | 128,880 |
| 2021-02-25 | 2021-02-23 | 0.390 | 358,000 | +0 | 0.03% | 139,620 |
| 2021-02-24 | 2021-02-22 | 0.410 | 358,000 | -100,000 | 0.03% | 146,780 |
| 2019-10-18 | 2019-10-16 | 0.204 | 458,000 | +227,000 | 0.04% | 93,432 |
| 2018-10-08 | 2018-10-04 | 0.300 | 231,000 | -29,000 | 0.02% | 69,300 |
| 2018-10-03 | 2018-09-28 | 0.305 | 260,000 | +29,000 | 0.02% | 79,300 |
| 2018-09-06 | 2018-09-04 | 0.330 | 231,000 | -28,000 | 0.02% | 76,230 |
| 2017-10-18 | 2017-10-16 | 0.600 | 259,000 | -122,000 | 0.02% | 155,400 |
| 2016-12-01 | 2016-11-29 | 0.910 | 381,000 | +92,000 | 0.04% | 346,710 |
| 2016-10-12 | 2016-10-07 | 1.020 | 289,000 | +30,000 | 0.03% | 294,780 |
| 2016-06-01 | 2016-05-30 | 1.018 | 259,000 | +4,662 | 0.02% | 263,747 |
| 2016-04-05 | 2016-03-31 | 0.815 | 254,338 | -78,560 | 0.02% | 207,200 |
| 2016-03-29 | 2016-03-23 | 0.866 | 332,898 | +78,560 | 0.03% | 288,150 |
| 2015-06-29 | 2015-06-25 | 1.701 | 254,338 | -58,920 | 0.02% | 432,530 |
| 2015-06-18 | 2015-06-16 | 1.450 | 313,258 | +3,112 | 0.03% | 454,303 |
| 2015-05-22 | 2015-05-20 | 1.594 | 310,146 | -24,306 | 0.03% | 494,450 |
| 2015-05-19 | 2015-05-15 | 1.656 | 334,452 | +24,306 | 0.03% | 553,840 |
| 2015-05-18 | 2015-05-14 | 1.584 | 310,146 | -19,445 | 0.03% | 491,260 |
| 2015-05-13 | 2015-05-11 | 1.594 | 329,591 | -29,167 | 0.03% | 525,450 |
| 2015-05-11 | 2015-05-07 | 1.635 | 358,758 | +19,444 | 0.03% | 586,709 |
| 2015-05-07 | 2015-05-05 | 1.625 | 339,314 | +48,613 | 0.03% | 551,421 |
| 2015-05-05 | 2015-04-30 | 1.481 | 290,701 | +48,612 | 0.03% | 430,560 |
| 2015-04-10 | 2015-04-08 | 1.594 | 242,089 | -9,722 | 0.02% | 385,950 |
| 2015-04-09 | 2015-04-02 | 1.533 | 251,811 | +48,612 | 0.02% | 385,909 |
| 2015-03-30 | 2015-03-26 | 1.368 | 203,199 | -19,445 | 0.02% | 277,970 |
| 2015-03-12 | 2015-03-10 | 1.142 | 222,644 | +19,445 | 0.02% | 254,190 |
| 2015-02-06 | 2015-02-04 | 1.162 | 203,199 | -145,837 | 0.02% | 236,170 |
| 2015-02-05 | 2015-02-03 | 1.183 | 349,036 | -77,780 | 0.03% | 412,850 |
| 2015-02-04 | 2015-02-02 | 1.131 | 426,816 | +223,617 | 0.04% | 482,900 |
| 2015-01-08 | 2015-01-06 | 1.203 | 203,199 | -29,168 | 0.02% | 244,530 |
| 2015-01-07 | 2015-01-05 | 1.245 | 232,367 | -29,167 | 0.02% | 289,191 |
| 2014-12-18 | 2014-12-16 | 1.399 | 261,534 | -29,167 | 0.02% | 365,840 |
| 2014-10-14 | 2014-10-10 | 1.718 | 290,701 | -7,778 | 0.03% | 499,330 |
| 2014-10-13 | 2014-10-09 | 1.759 | 298,479 | -166,254 | 0.03% | 524,970 |
| 2014-10-10 | 2014-10-08 | 1.738 | 464,733 | +89,446 | 0.04% | 807,820 |
| 2014-10-09 | 2014-10-07 | 1.749 | 375,287 | -51,529 | 0.04% | 656,201 |
| 2014-10-08 | 2014-10-06 | 1.707 | 426,816 | -37,917 | 0.04% | 728,741 |
| 2014-10-07 | 2014-10-03 | 1.728 | 464,733 | -129,309 | 0.04% | 803,040 |
| 2014-09-30 | 2014-09-26 | 1.779 | 594,042 | -251,811 | 0.06% | 1,057,031 |
| 2014-09-29 | 2014-09-25 | 1.810 | 845,853 | -417,093 | 0.08% | 1,531,200 |
| 2014-09-26 | 2014-09-24 | 1.831 | 1,262,946 | +972,245 | 0.12% | 2,312,219 |
| 2014-09-08 | 2014-09-04 | 1.790 | 290,701 | -48,613 | 0.03% | 520,260 |
| 2014-09-05 | 2014-09-03 | 1.779 | 339,314 | -97,224 | 0.03% | 603,771 |
| 2014-09-04 | 2014-09-02 | 1.718 | 436,538 | +145,837 | 0.04% | 749,830 |
| 2014-08-14 | 2014-08-12 | 1.965 | 290,701 | +19,445 | 0.03% | 571,089 |
| 2014-08-13 | 2014-08-11 | 1.893 | 271,256 | +87,502 | 0.03% | 513,359 |
| 2014-08-04 | 2014-07-31 | 1.954 | 183,754 | -97,225 | 0.02% | 359,099 |
| 2014-07-31 | 2014-07-29 | 1.975 | 280,979 | +97,225 | 0.03% | 554,880 |
| 2014-07-23 | 2014-07-21 | 2.006 | 183,754 | +22,361 | 0.02% | 368,549 |
| 2014-07-16 | 2014-07-14 | 2.119 | 161,393 | -22,361 | 0.02% | 341,961 |
| 2014-07-14 | 2014-07-10 | 2.366 | 183,754 | +22,361 | 0.02% | 434,699 |
| 2014-07-08 | 2014-07-04 | 2.417 | 161,393 | -9,722 | 0.02% | 390,101 |
| 2014-07-04 | 2014-07-02 | 2.335 | 171,115 | +9,722 | 0.02% | 399,520 |
| 2014-06-23 | 2014-06-19 | 2.489 | 161,393 | -9,722 | 0.02% | 401,721 |
| 2014-06-11 | 2014-06-09 | 2.386 | 171,115 | -17,501 | 0.02% | 408,320 |
| 2014-06-05 | 2014-06-03 | 2.496 | 188,616 | +4,415 | 0.02% | 470,800 |
| 2014-05-20 | 2014-05-16 | 2.212 | 184,201 | -9,495 | 0.02% | 407,400 |
| 2014-05-16 | 2014-05-14 | 2.138 | 193,696 | -9,495 | 0.02% | 414,120 |
| 2014-05-14 | 2014-05-12 | 2.001 | 203,191 | +18,990 | 0.02% | 406,600 |
| 2014-04-14 | 2014-04-10 | 2.412 | 184,201 | +17,091 | 0.02% | 444,260 |
| 2014-04-01 | 2014-03-28 | 2.601 | 167,110 | -6,647 | 0.02% | 434,719 |
| 2014-03-31 | 2014-03-27 | 2.264 | 173,757 | +35,131 | 0.02% | 393,451 |
| 2014-03-20 | 2014-03-18 | 2.823 | 138,626 | -47,474 | 0.01% | 391,281 |
| 2014-03-14 | 2014-03-12 | 2.791 | 186,100 | +9,495 | 0.02% | 519,400 |
| 2014-03-13 | 2014-03-11 | 2.875 | 176,605 | +45,575 | 0.02% | 507,779 |
| 2014-03-10 | 2014-03-06 | 2.907 | 131,030 | -66,464 | 0.01% | 380,881 |
| 2014-03-07 | 2014-03-05 | 2.854 | 197,494 | +47,475 | 0.02% | 563,680 |
| 2014-03-06 | 2014-03-04 | 2.938 | 150,019 | -30,384 | 0.01% | 440,819 |
| 2014-03-05 | 2014-03-03 | 2.875 | 180,403 | +30,384 | 0.02% | 518,700 |
| 2014-03-04 | 2014-02-28 | 2.875 | 150,019 | +18,989 | 0.01% | 431,339 |
| 2014-02-27 | 2014-02-25 | 2.917 | 131,030 | +9,495 | 0.01% | 382,261 |
| 2014-02-20 | 2014-02-18 | 3.054 | 121,535 | -18,990 | 0.01% | 371,201 |
| 2014-02-19 | 2014-02-17 | 2.991 | 140,525 | +18,990 | 0.01% | 420,321 |
| 2014-01-17 | 2014-01-15 | 3.476 | 121,535 | -42,727 | 0.01% | 422,401 |
| 2014-01-16 | 2014-01-14 | 3.349 | 164,262 | +28,485 | 0.02% | 550,141 |
| 2014-01-15 | 2014-01-13 | 3.444 | 135,777 | -23,737 | 0.01% | 467,610 |
| 2014-01-10 | 2014-01-08 | 3.465 | 159,514 | +47,474 | 0.02% | 552,719 |
| 2014-01-09 | 2014-01-07 | 3.465 | 112,040 | +9,495 | 0.01% | 388,220 |
| 2014-01-08 | 2014-01-06 | 3.528 | 102,545 | -75,959 | 0.01% | 361,800 |
| 2014-01-07 | 2014-01-03 | 3.433 | 178,504 | +9,495 | 0.02% | 612,879 |
| 2014-01-03 | 2013-12-31 | 3.444 | 169,009 | +37,979 | 0.02% | 582,059 |
| 2013-12-27 | 2013-12-20 | 3.349 | 131,030 | -9,495 | 0.01% | 438,841 |
| 2013-12-20 | 2013-12-18 | 3.486 | 140,525 | +7,596 | 0.01% | 489,881 |
| 2013-12-19 | 2013-12-17 | 3.476 | 132,929 | +37,980 | 0.01% | 462,001 |
| 2013-12-17 | 2013-12-13 | 3.612 | 94,949 | +15,192 | 0.01% | 343,000 |
| 2013-12-16 | 2013-12-12 | 3.581 | 79,757 | -18,990 | 0.01% | 285,599 |
| 2013-12-13 | 2013-12-11 | 3.518 | 98,747 | +18,990 | 0.01% | 347,360 |
| 2013-12-11 | 2013-12-09 | 3.739 | 79,757 | +37,979 | 0.01% | 298,199 |
| 2013-12-06 | 2013-12-04 | 3.686 | 41,778 | -37,979 | 0.00% | 154,002 |
| 2013-12-05 | 2013-12-03 | 3.612 | 79,757 | +28,485 | 0.01% | 288,119 |
| 2013-12-03 | 2013-11-29 | 3.634 | 51,272 | -39,879 | 0.01% | 186,298 |
| 2013-12-02 | 2013-11-28 | 3.655 | 91,151 | +47,474 | 0.01% | 333,120 |
| 2013-11-29 | 2013-11-27 | 3.686 | 43,677 | -37,979 | 0.00% | 161,002 |
| 2013-11-28 | 2013-11-26 | 3.518 | 81,656 | +28,485 | 0.01% | 287,239 |
| 2013-11-27 | 2013-11-25 | 3.612 | 53,171 | -265,858 | 0.01% | 192,078 |
| 2013-11-22 | 2013-11-20 | 3.286 | 319,029 | +47,475 | 0.03% | 1,048,321 |
| 2013-11-20 | 2013-11-18 | 3.339 | 271,554 | -313,332 | 0.03% | 906,619 |
| 2013-11-19 | 2013-11-15 | 3.265 | 584,886 | -60,767 | 0.06% | 1,909,600 |
| 2013-11-18 | 2013-11-14 | 3.254 | 645,653 | +9,494 | 0.06% | 2,101,199 |
| 2013-11-15 | 2013-11-13 | 3.328 | 636,159 | -113,938 | 0.06% | 2,117,202 |
| 2013-11-14 | 2013-11-12 | 3.328 | 750,097 | -312,383 | 0.07% | 2,496,399 |
| 2013-11-13 | 2013-11-11 | 3.328 | 1,062,480 | -360,806 | 0.10% | 3,536,041 |
| 2013-11-12 | 2013-11-08 | 3.381 | 1,423,286 | -113,939 | 0.14% | 4,811,790 |
| 2013-11-08 | 2013-11-06 | 3.370 | 1,537,225 | -9,495 | 0.15% | 5,180,800 |
| 2013-11-07 | 2013-11-05 | 3.349 | 1,546,720 | -43,676 | 0.15% | 5,180,221 |
| 2013-11-06 | 2013-11-04 | 3.476 | 1,590,396 | +261,109 | 0.16% | 5,527,499 |
| 2013-11-05 | 2013-11-01 | 3.454 | 1,329,287 | +224,080 | 0.13% | 4,592,002 |
| 2013-11-04 | 2013-10-31 | 3.433 | 1,105,207 | +645,654 | 0.11% | 3,794,641 |
| 2013-10-31 | 2013-10-29 | 3.212 | 459,553 | -28,485 | 0.04% | 1,476,199 |
| 2013-10-30 | 2013-10-28 | 3.233 | 488,038 | -9,495 | 0.05% | 1,577,980 |
| 2013-10-29 | 2013-10-25 | 3.233 | 497,533 | -113,939 | 0.05% | 1,608,680 |
| 2013-10-28 | 2013-10-24 | 3.244 | 611,472 | +37,980 | 0.06% | 1,983,521 |
| 2013-10-25 | 2013-10-23 | 3.202 | 573,492 | +56,969 | 0.06% | 1,836,159 |
| 2013-10-24 | 2013-10-22 | 3.297 | 516,523 | +75,959 | 0.05% | 1,702,721 |
| 2013-10-23 | 2013-10-21 | 3.318 | 440,564 | +436,766 | 0.04% | 1,461,602 |
| 2013-09-24 | 2013-09-19 | 3.223 | 3,798 | -37,980 | 0.00% | 12,240 |
| 2013-09-23 | 2013-09-18 | 3.212 | 41,778 | +3,798 | 0.00% | 134,201 |
| 2013-09-19 | 2013-09-17 | 3.181 | 37,980 | +18,990 | 0.00% | 120,801 |
| 2013-09-11 | 2013-09-09 | 3.002 | 18,990 | -37,979 | 0.00% | 57,001 |
| 2013-08-26 | 2013-08-22 | 3.212 | 56,969 | -14,243 | 0.01% | 182,999 |
| 2013-08-21 | 2013-08-19 | 3.339 | 71,212 | +56,970 | 0.01% | 237,751 |
| 2013-08-13 | 2013-08-09 | 3.360 | 14,242 | -6,647 | 0.00% | 47,849 |
| 2013-08-09 | 2013-08-07 | 3.360 | 20,889 | -9,495 | 0.00% | 70,181 |
| 2013-08-02 | 2013-07-31 | 3.391 | 30,384 | -9,495 | 0.00% | 103,041 |
| 2013-08-01 | 2013-07-30 | 3.433 | 39,879 | +18,990 | 0.00% | 136,921 |
| 2013-07-31 | 2013-07-29 | 3.560 | 20,889 | +9,495 | 0.00% | 74,361 |
| 2013-07-30 | 2013-07-26 | 3.728 | 11,394 | -17,091 | 0.00% | 42,480 |
| 2013-07-26 | 2013-07-24 | 3.591 | 28,485 | -18,990 | 0.00% | 102,301 |
| 2013-07-25 | 2013-07-23 | 3.539 | 47,475 | +9,495 | 0.00% | 168,002 |
| 2013-07-23 | 2013-07-19 | 3.486 | 37,980 | +18,990 | 0.00% | 132,401 |
| 2013-07-22 | 2013-07-18 | 3.802 | 18,990 | -22,788 | 0.00% | 72,201 |
| 2013-07-19 | 2013-07-17 | 3.686 | 41,778 | -172,807 | 0.00% | 154,002 |
| 2013-07-18 | 2013-07-16 | 3.897 | 214,585 | +127,232 | 0.02% | 836,201 |
| 2013-07-17 | 2013-07-15 | 3.707 | 87,353 | -47,475 | 0.01% | 323,840 |
| 2013-07-16 | 2013-07-12 | 3.581 | 134,828 | +18,990 | 0.01% | 482,801 |
| 2013-07-15 | 2013-07-11 | 3.602 | 115,838 | +20,889 | 0.01% | 417,241 |
| 2013-07-12 | 2013-07-10 | 3.349 | 94,949 | +37,980 | 0.01% | 318,000 |
| 2013-07-11 | 2013-07-09 | 3.391 | 56,969 | +17,090 | 0.01% | 193,199 |
| 2013-07-10 | 2013-07-08 | 3.054 | 39,879 | -26,585 | 0.00% | 121,801 |
| 2013-07-05 | 2013-07-03 | 2.770 | 66,464 | -28,485 | 0.01% | 184,099 |
| 2013-07-04 | 2013-07-02 | 2.896 | 94,949 | +18,990 | 0.01% | 275,000 |
| 2013-07-02 | 2013-06-27 | 2.886 | 75,959 | +42,727 | 0.01% | 219,199 |
| 2013-06-28 | 2013-06-26 | 2.686 | 33,232 | 0.00% | 89,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy