History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2025-10-13 | 2025-10-09 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2025-10-10 | 2025-10-08 | 0.152 | 190,000 | +0 | 0.02% | 28,880 |
| 2025-10-09 | 2025-10-06 | 0.152 | 190,000 | +0 | 0.02% | 28,880 |
| 2025-10-08 | 2025-10-03 | 0.152 | 190,000 | +0 | 0.02% | 28,880 |
| 2025-10-06 | 2025-10-02 | 0.152 | 190,000 | +0 | 0.02% | 28,880 |
| 2025-10-03 | 2025-09-30 | 0.149 | 190,000 | +0 | 0.02% | 28,310 |
| 2025-10-02 | 2025-09-29 | 0.148 | 190,000 | +0 | 0.02% | 28,120 |
| 2025-09-30 | 2025-09-26 | 0.151 | 190,000 | +0 | 0.02% | 28,690 |
| 2025-09-29 | 2025-09-25 | 0.151 | 190,000 | +0 | 0.02% | 28,690 |
| 2025-09-26 | 2025-09-24 | 0.154 | 190,000 | +0 | 0.02% | 29,260 |
| 2025-09-25 | 2025-09-23 | 0.155 | 190,000 | +0 | 0.02% | 29,450 |
| 2025-09-24 | 2025-09-22 | 0.155 | 190,000 | +0 | 0.02% | 29,450 |
| 2025-09-23 | 2025-09-19 | 0.155 | 190,000 | +0 | 0.02% | 29,450 |
| 2025-09-22 | 2025-09-18 | 0.156 | 190,000 | +0 | 0.02% | 29,640 |
| 2025-09-19 | 2025-09-17 | 0.158 | 190,000 | +0 | 0.02% | 30,020 |
| 2025-09-18 | 2025-09-16 | 0.151 | 190,000 | +0 | 0.02% | 28,690 |
| 2025-09-17 | 2025-09-15 | 0.152 | 190,000 | +0 | 0.02% | 28,880 |
| 2025-09-16 | 2025-09-12 | 0.153 | 190,000 | +0 | 0.02% | 29,070 |
| 2025-09-15 | 2025-09-11 | 0.155 | 190,000 | +0 | 0.02% | 29,450 |
| 2025-09-12 | 2025-09-10 | 0.155 | 190,000 | +0 | 0.02% | 29,450 |
| 2025-09-11 | 2025-09-09 | 0.155 | 190,000 | +0 | 0.02% | 29,450 |
| 2025-09-10 | 2025-09-08 | 0.154 | 190,000 | +0 | 0.02% | 29,260 |
| 2025-09-09 | 2025-09-05 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2025-09-08 | 2025-09-04 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2025-09-05 | 2025-09-03 | 0.156 | 190,000 | +0 | 0.02% | 29,640 |
| 2025-09-04 | 2025-09-02 | 0.156 | 190,000 | +0 | 0.02% | 29,640 |
| 2025-09-03 | 2025-09-01 | 0.155 | 190,000 | +0 | 0.02% | 29,450 |
| 2025-09-02 | 2025-08-29 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2025-09-01 | 2025-08-28 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2025-08-29 | 2025-08-27 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2025-08-28 | 2025-08-26 | 0.156 | 190,000 | +0 | 0.02% | 29,640 |
| 2025-08-27 | 2025-08-25 | 0.156 | 190,000 | +0 | 0.02% | 29,640 |
| 2025-08-26 | 2025-08-22 | 0.156 | 190,000 | +0 | 0.02% | 29,640 |
| 2025-08-25 | 2025-08-21 | 0.156 | 190,000 | +0 | 0.02% | 29,640 |
| 2025-08-22 | 2025-08-20 | 0.156 | 190,000 | +0 | 0.02% | 29,640 |
| 2025-08-21 | 2025-08-19 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2025-08-20 | 2025-08-18 | 0.158 | 190,000 | +0 | 0.02% | 30,020 |
| 2025-08-19 | 2025-08-15 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2025-08-18 | 2025-08-14 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2025-08-15 | 2025-08-13 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2025-08-14 | 2025-08-12 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2025-08-13 | 2025-08-11 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2025-08-12 | 2025-08-08 | 0.166 | 190,000 | +0 | 0.02% | 31,540 |
| 2025-08-11 | 2025-08-07 | 0.166 | 190,000 | +0 | 0.02% | 31,540 |
| 2025-08-08 | 2025-08-06 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2025-08-07 | 2025-08-05 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2025-08-06 | 2025-08-04 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2025-08-05 | 2025-08-01 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2025-08-04 | 2025-07-31 | 0.165 | 190,000 | +0 | 0.02% | 31,350 |
| 2025-08-01 | 2025-07-30 | 0.165 | 190,000 | +0 | 0.02% | 31,350 |
| 2025-07-31 | 2025-07-29 | 0.172 | 190,000 | +0 | 0.02% | 32,680 |
| 2025-07-30 | 2025-07-28 | 0.172 | 190,000 | +0 | 0.02% | 32,680 |
| 2025-07-29 | 2025-07-25 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2025-07-28 | 2025-07-24 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2025-07-25 | 2025-07-23 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2025-07-24 | 2025-07-22 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2025-07-23 | 2025-07-21 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2025-07-22 | 2025-07-18 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2025-07-21 | 2025-07-17 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2025-07-18 | 2025-07-16 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2025-07-17 | 2025-07-15 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2025-07-16 | 2025-07-14 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2025-07-15 | 2025-07-11 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-07-14 | 2025-07-10 | 0.171 | 190,000 | +0 | 0.02% | 32,490 |
| 2025-07-11 | 2025-07-09 | 0.165 | 190,000 | +0 | 0.02% | 31,350 |
| 2025-07-10 | 2025-07-08 | 0.165 | 190,000 | +0 | 0.02% | 31,350 |
| 2025-07-09 | 2025-07-07 | 0.167 | 190,000 | +0 | 0.02% | 31,730 |
| 2025-07-08 | 2025-07-04 | 0.167 | 190,000 | +0 | 0.02% | 31,730 |
| 2025-07-07 | 2025-07-03 | 0.167 | 190,000 | +0 | 0.02% | 31,730 |
| 2025-07-04 | 2025-07-02 | 0.167 | 190,000 | +0 | 0.02% | 31,730 |
| 2025-07-03 | 2025-06-30 | 0.166 | 190,000 | +0 | 0.02% | 31,540 |
| 2025-07-02 | 2025-06-27 | 0.165 | 190,000 | +0 | 0.02% | 31,350 |
| 2025-06-30 | 2025-06-26 | 0.166 | 190,000 | +0 | 0.02% | 31,540 |
| 2025-06-27 | 2025-06-25 | 0.169 | 190,000 | +0 | 0.02% | 32,110 |
| 2025-06-26 | 2025-06-24 | 0.176 | 190,000 | +0 | 0.02% | 33,440 |
| 2025-06-25 | 2025-06-23 | 0.167 | 190,000 | +0 | 0.02% | 31,730 |
| 2025-06-24 | 2025-06-20 | 0.167 | 190,000 | +0 | 0.02% | 31,730 |
| 2025-06-23 | 2025-06-19 | 0.167 | 190,000 | +0 | 0.02% | 31,730 |
| 2025-06-20 | 2025-06-18 | 0.166 | 190,000 | +0 | 0.02% | 31,540 |
| 2025-06-19 | 2025-06-17 | 0.169 | 190,000 | +0 | 0.02% | 32,110 |
| 2025-06-18 | 2025-06-16 | 0.169 | 190,000 | +0 | 0.02% | 32,110 |
| 2025-06-17 | 2025-06-13 | 0.169 | 190,000 | +0 | 0.02% | 32,110 |
| 2025-06-16 | 2025-06-12 | 0.169 | 190,000 | +0 | 0.02% | 32,110 |
| 2025-06-13 | 2025-06-11 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2025-06-12 | 2025-06-10 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2025-06-11 | 2025-06-09 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2025-06-10 | 2025-06-06 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2025-06-09 | 2025-06-05 | 0.167 | 190,000 | +0 | 0.02% | 31,730 |
| 2025-06-06 | 2025-06-04 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2025-06-05 | 2025-06-03 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2025-06-04 | 2025-06-02 | 0.171 | 190,000 | +0 | 0.02% | 32,490 |
| 2025-06-03 | 2025-05-30 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2025-06-02 | 2025-05-29 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2025-05-30 | 2025-05-28 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2025-05-29 | 2025-05-27 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2025-05-28 | 2025-05-26 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2025-05-27 | 2025-05-23 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2025-05-26 | 2025-05-22 | 0.179 | 190,000 | +0 | 0.02% | 34,010 |
| 2025-05-23 | 2025-05-21 | 0.179 | 190,000 | +0 | 0.02% | 34,010 |
| 2025-05-22 | 2025-05-20 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2025-05-21 | 2025-05-19 | 0.179 | 190,000 | +0 | 0.02% | 34,010 |
| 2025-05-20 | 2025-05-16 | 0.171 | 190,000 | +0 | 0.02% | 32,490 |
| 2025-05-19 | 2025-05-15 | 0.176 | 190,000 | +0 | 0.02% | 33,440 |
| 2025-05-16 | 2025-05-14 | 0.168 | 190,000 | +0 | 0.02% | 31,920 |
| 2025-05-15 | 2025-05-13 | 0.163 | 190,000 | +0 | 0.02% | 30,970 |
| 2025-05-14 | 2025-05-12 | 0.164 | 190,000 | +0 | 0.02% | 31,160 |
| 2025-05-13 | 2025-05-09 | 0.164 | 190,000 | +0 | 0.02% | 31,160 |
| 2025-05-12 | 2025-05-08 | 0.169 | 190,000 | +0 | 0.02% | 32,110 |
| 2025-05-09 | 2025-05-07 | 0.169 | 190,000 | +0 | 0.02% | 32,110 |
| 2025-05-08 | 2025-05-06 | 0.169 | 190,000 | +0 | 0.02% | 32,110 |
| 2025-05-07 | 2025-05-02 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2025-05-06 | 2025-04-30 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2025-05-02 | 2025-04-29 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2025-04-30 | 2025-04-28 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2025-04-29 | 2025-04-25 | 0.187 | 190,000 | +0 | 0.02% | 35,530 |
| 2025-04-28 | 2025-04-24 | 0.187 | 190,000 | +0 | 0.02% | 35,530 |
| 2025-04-25 | 2025-04-23 | 0.187 | 190,000 | +0 | 0.02% | 35,530 |
| 2025-04-24 | 2025-04-22 | 0.187 | 190,000 | +0 | 0.02% | 35,530 |
| 2025-04-23 | 2025-04-17 | 0.187 | 190,000 | +0 | 0.02% | 35,530 |
| 2025-04-22 | 2025-04-16 | 0.187 | 190,000 | +0 | 0.02% | 35,530 |
| 2025-04-17 | 2025-04-15 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2025-04-16 | 2025-04-14 | 0.178 | 190,000 | +0 | 0.02% | 33,820 |
| 2025-04-15 | 2025-04-11 | 0.174 | 190,000 | +0 | 0.02% | 33,060 |
| 2025-04-14 | 2025-04-10 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2025-04-11 | 2025-04-09 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-04-10 | 2025-04-08 | 0.169 | 190,000 | +0 | 0.02% | 32,110 |
| 2025-04-09 | 2025-04-07 | 0.145 | 190,000 | +0 | 0.02% | 27,550 |
| 2025-04-08 | 2025-04-03 | 0.172 | 190,000 | +0 | 0.02% | 32,680 |
| 2025-04-07 | 2025-04-02 | 0.159 | 190,000 | +0 | 0.02% | 30,210 |
| 2025-04-03 | 2025-04-01 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-04-02 | 2025-03-31 | 0.157 | 190,000 | +0 | 0.02% | 29,830 |
| 2025-04-01 | 2025-03-28 | 0.157 | 190,000 | +0 | 0.02% | 29,830 |
| 2025-03-31 | 2025-03-27 | 0.157 | 190,000 | +0 | 0.02% | 29,830 |
| 2025-03-28 | 2025-03-26 | 0.159 | 190,000 | +0 | 0.02% | 30,210 |
| 2025-03-27 | 2025-03-25 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-03-26 | 2025-03-24 | 0.157 | 190,000 | +0 | 0.02% | 29,830 |
| 2025-03-25 | 2025-03-21 | 0.157 | 190,000 | +0 | 0.02% | 29,830 |
| 2025-03-24 | 2025-03-20 | 0.172 | 190,000 | +0 | 0.02% | 32,680 |
| 2025-03-21 | 2025-03-19 | 0.173 | 190,000 | +0 | 0.02% | 32,870 |
| 2025-03-20 | 2025-03-18 | 0.173 | 190,000 | +0 | 0.02% | 32,870 |
| 2025-03-19 | 2025-03-17 | 0.172 | 190,000 | +0 | 0.02% | 32,680 |
| 2025-03-18 | 2025-03-14 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-03-17 | 2025-03-13 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-03-14 | 2025-03-12 | 0.158 | 190,000 | +0 | 0.02% | 30,020 |
| 2025-03-13 | 2025-03-11 | 0.154 | 190,000 | +0 | 0.02% | 29,260 |
| 2025-03-12 | 2025-03-10 | 0.159 | 190,000 | +0 | 0.02% | 30,210 |
| 2025-03-11 | 2025-03-07 | 0.164 | 190,000 | +0 | 0.02% | 31,160 |
| 2025-03-10 | 2025-03-06 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-03-07 | 2025-03-05 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2025-03-06 | 2025-03-04 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2025-03-05 | 2025-03-03 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2025-03-04 | 2025-02-28 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2025-03-03 | 2025-02-27 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-02-28 | 2025-02-26 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-02-27 | 2025-02-25 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-02-26 | 2025-02-24 | 0.167 | 190,000 | +0 | 0.02% | 31,730 |
| 2025-02-25 | 2025-02-21 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-02-24 | 2025-02-20 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-02-21 | 2025-02-19 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-02-20 | 2025-02-18 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-02-19 | 2025-02-17 | 0.176 | 190,000 | +0 | 0.02% | 33,440 |
| 2025-02-18 | 2025-02-14 | 0.172 | 190,000 | +0 | 0.02% | 32,680 |
| 2025-02-17 | 2025-02-13 | 0.171 | 190,000 | +0 | 0.02% | 32,490 |
| 2025-02-14 | 2025-02-12 | 0.172 | 190,000 | +0 | 0.02% | 32,680 |
| 2025-02-13 | 2025-02-11 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-02-12 | 2025-02-10 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-02-11 | 2025-02-07 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2025-02-10 | 2025-02-06 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2025-02-07 | 2025-02-05 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2025-02-06 | 2025-02-04 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2025-02-05 | 2025-02-03 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2025-02-04 | 2025-01-28 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2025-02-03 | 2025-01-24 | 0.187 | 190,000 | +0 | 0.02% | 35,530 |
| 2025-01-27 | 2025-01-23 | 0.188 | 190,000 | +0 | 0.02% | 35,720 |
| 2025-01-24 | 2025-01-22 | 0.185 | 190,000 | +0 | 0.02% | 35,150 |
| 2025-01-23 | 2025-01-21 | 0.190 | 190,000 | +0 | 0.02% | 36,100 |
| 2025-01-22 | 2025-01-20 | 0.188 | 190,000 | +0 | 0.02% | 35,720 |
| 2025-01-21 | 2025-01-17 | 0.184 | 190,000 | +0 | 0.02% | 34,960 |
| 2025-01-20 | 2025-01-16 | 0.177 | 190,000 | +0 | 0.02% | 33,630 |
| 2025-01-17 | 2025-01-15 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2025-01-16 | 2025-01-14 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2025-01-15 | 2025-01-13 | 0.155 | 190,000 | +0 | 0.02% | 29,450 |
| 2025-01-14 | 2025-01-10 | 0.166 | 190,000 | +0 | 0.02% | 31,540 |
| 2025-01-13 | 2025-01-09 | 0.155 | 190,000 | +0 | 0.02% | 29,450 |
| 2025-01-10 | 2025-01-08 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2025-01-09 | 2025-01-07 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-01-08 | 2025-01-06 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2025-01-07 | 2025-01-03 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2025-01-06 | 2025-01-02 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2025-01-03 | 2024-12-31 | 0.178 | 190,000 | +0 | 0.02% | 33,820 |
| 2025-01-02 | 2024-12-27 | 0.178 | 190,000 | +0 | 0.02% | 33,820 |
| 2024-12-30 | 2024-12-24 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2024-12-27 | 2024-12-20 | 0.178 | 190,000 | +0 | 0.02% | 33,820 |
| 2024-12-23 | 2024-12-19 | 0.178 | 190,000 | +0 | 0.02% | 33,820 |
| 2024-12-20 | 2024-12-18 | 0.178 | 190,000 | +0 | 0.02% | 33,820 |
| 2024-12-19 | 2024-12-17 | 0.178 | 190,000 | +0 | 0.02% | 33,820 |
| 2024-12-18 | 2024-12-16 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2024-12-17 | 2024-12-13 | 0.190 | 190,000 | +0 | 0.02% | 36,100 |
| 2024-12-16 | 2024-12-12 | 0.187 | 190,000 | +0 | 0.02% | 35,530 |
| 2024-12-13 | 2024-12-11 | 0.187 | 190,000 | +0 | 0.02% | 35,530 |
| 2024-12-12 | 2024-12-10 | 0.187 | 190,000 | +0 | 0.02% | 35,530 |
| 2024-12-11 | 2024-12-09 | 0.183 | 190,000 | +0 | 0.02% | 34,770 |
| 2024-12-10 | 2024-12-06 | 0.185 | 190,000 | +0 | 0.02% | 35,150 |
| 2024-12-09 | 2024-12-05 | 0.195 | 190,000 | +0 | 0.02% | 37,050 |
| 2024-12-06 | 2024-12-04 | 0.195 | 190,000 | +0 | 0.02% | 37,050 |
| 2024-12-05 | 2024-12-03 | 0.189 | 190,000 | +0 | 0.02% | 35,910 |
| 2024-12-04 | 2024-12-02 | 0.183 | 190,000 | +0 | 0.02% | 34,770 |
| 2024-12-03 | 2024-11-29 | 0.188 | 190,000 | +0 | 0.02% | 35,720 |
| 2024-12-02 | 2024-11-28 | 0.188 | 190,000 | +0 | 0.02% | 35,720 |
| 2024-11-29 | 2024-11-27 | 0.189 | 190,000 | +0 | 0.02% | 35,910 |
| 2024-11-28 | 2024-11-26 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2024-11-27 | 2024-11-25 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2024-11-26 | 2024-11-22 | 0.178 | 190,000 | +0 | 0.02% | 33,820 |
| 2024-11-25 | 2024-11-21 | 0.178 | 190,000 | +0 | 0.02% | 33,820 |
| 2024-11-22 | 2024-11-20 | 0.178 | 190,000 | +0 | 0.02% | 33,820 |
| 2024-11-21 | 2024-11-19 | 0.185 | 190,000 | +0 | 0.02% | 35,150 |
| 2024-11-20 | 2024-11-18 | 0.185 | 190,000 | +0 | 0.02% | 35,150 |
| 2024-11-19 | 2024-11-15 | 0.185 | 190,000 | +0 | 0.02% | 35,150 |
| 2024-11-18 | 2024-11-14 | 0.195 | 190,000 | +0 | 0.02% | 37,050 |
| 2024-11-15 | 2024-11-13 | 0.190 | 190,000 | +0 | 0.02% | 36,100 |
| 2024-11-14 | 2024-11-12 | 0.190 | 190,000 | +0 | 0.02% | 36,100 |
| 2024-11-13 | 2024-11-11 | 0.190 | 190,000 | +0 | 0.02% | 36,100 |
| 2024-11-12 | 2024-11-08 | 0.191 | 190,000 | +0 | 0.02% | 36,290 |
| 2024-11-11 | 2024-11-07 | 0.197 | 190,000 | +0 | 0.02% | 37,430 |
| 2024-11-08 | 2024-11-06 | 0.197 | 190,000 | +0 | 0.02% | 37,430 |
| 2024-11-07 | 2024-11-05 | 0.192 | 190,000 | +0 | 0.02% | 36,480 |
| 2024-11-06 | 2024-11-04 | 0.182 | 190,000 | +0 | 0.02% | 34,580 |
| 2024-11-05 | 2024-11-01 | 0.198 | 190,000 | +0 | 0.02% | 37,620 |
| 2024-11-04 | 2024-10-31 | 0.199 | 190,000 | +0 | 0.02% | 37,810 |
| 2024-11-01 | 2024-10-30 | 0.199 | 190,000 | +0 | 0.02% | 37,810 |
| 2024-10-31 | 2024-10-29 | 0.200 | 190,000 | +0 | 0.02% | 38,000 |
| 2024-10-30 | 2024-10-28 | 0.190 | 190,000 | +0 | 0.02% | 36,100 |
| 2024-10-29 | 2024-10-25 | 0.204 | 190,000 | +0 | 0.02% | 38,760 |
| 2024-10-28 | 2024-10-24 | 0.199 | 190,000 | +0 | 0.02% | 37,810 |
| 2024-10-25 | 2024-10-23 | 0.199 | 190,000 | +0 | 0.02% | 37,810 |
| 2024-10-24 | 2024-10-22 | 0.200 | 190,000 | +0 | 0.02% | 38,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 190,000 | +0 | 0.02% | 38,000 |
| 2024-10-22 | 2024-10-18 | 0.203 | 190,000 | +0 | 0.02% | 38,570 |
| 2024-10-21 | 2024-10-17 | 0.190 | 190,000 | +0 | 0.02% | 36,100 |
| 2024-10-18 | 2024-10-16 | 0.192 | 190,000 | +0 | 0.02% | 36,480 |
| 2024-10-17 | 2024-10-15 | 0.202 | 190,000 | +0 | 0.02% | 38,380 |
| 2024-10-16 | 2024-10-14 | 0.192 | 190,000 | +0 | 0.02% | 36,480 |
| 2024-10-15 | 2024-10-10 | 0.201 | 190,000 | +0 | 0.02% | 38,190 |
| 2024-10-14 | 2024-10-09 | 0.189 | 190,000 | +0 | 0.02% | 35,910 |
| 2024-10-10 | 2024-10-08 | 0.193 | 190,000 | +0 | 0.02% | 36,670 |
| 2024-10-09 | 2024-10-07 | 0.207 | 190,000 | +0 | 0.02% | 39,330 |
| 2024-10-08 | 2024-10-04 | 0.203 | 190,000 | +0 | 0.02% | 38,570 |
| 2024-10-07 | 2024-10-03 | 0.201 | 190,000 | +0 | 0.02% | 38,190 |
| 2024-10-04 | 2024-10-02 | 0.194 | 190,000 | +0 | 0.02% | 36,860 |
| 2024-10-03 | 2024-09-30 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2024-10-02 | 2024-09-27 | 0.163 | 190,000 | +0 | 0.02% | 30,970 |
| 2024-09-30 | 2024-09-26 | 0.157 | 190,000 | +0 | 0.02% | 29,830 |
| 2024-09-27 | 2024-09-25 | 0.154 | 190,000 | +0 | 0.02% | 29,260 |
| 2024-09-26 | 2024-09-24 | 0.143 | 190,000 | +0 | 0.02% | 27,170 |
| 2024-09-25 | 2024-09-23 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2024-09-24 | 2024-09-20 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-09-23 | 2024-09-19 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-09-20 | 2024-09-17 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-09-19 | 2024-09-16 | 0.142 | 190,000 | +0 | 0.02% | 26,980 |
| 2024-09-17 | 2024-09-13 | 0.154 | 190,000 | +0 | 0.02% | 29,260 |
| 2024-09-16 | 2024-09-12 | 0.154 | 190,000 | +0 | 0.02% | 29,260 |
| 2024-09-13 | 2024-09-11 | 0.137 | 190,000 | +0 | 0.02% | 26,030 |
| 2024-09-12 | 2024-09-10 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-09-11 | 2024-09-09 | 0.133 | 190,000 | +0 | 0.02% | 25,270 |
| 2024-09-10 | 2024-09-05 | 0.135 | 190,000 | +0 | 0.02% | 25,650 |
| 2024-09-09 | 2024-09-04 | 0.135 | 190,000 | +0 | 0.02% | 25,650 |
| 2024-09-05 | 2024-09-03 | 0.135 | 190,000 | +0 | 0.02% | 25,650 |
| 2024-09-04 | 2024-09-02 | 0.142 | 190,000 | +0 | 0.02% | 26,980 |
| 2024-09-03 | 2024-08-30 | 0.142 | 190,000 | +0 | 0.02% | 26,980 |
| 2024-09-02 | 2024-08-29 | 0.142 | 190,000 | +0 | 0.02% | 26,980 |
| 2024-08-30 | 2024-08-28 | 0.142 | 190,000 | +0 | 0.02% | 26,980 |
| 2024-08-29 | 2024-08-27 | 0.142 | 190,000 | +0 | 0.02% | 26,980 |
| 2024-08-28 | 2024-08-26 | 0.140 | 190,000 | +0 | 0.02% | 26,600 |
| 2024-08-27 | 2024-08-23 | 0.137 | 190,000 | +0 | 0.02% | 26,030 |
| 2024-08-26 | 2024-08-22 | 0.149 | 190,000 | +0 | 0.02% | 28,310 |
| 2024-08-23 | 2024-08-21 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-08-22 | 2024-08-20 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-08-21 | 2024-08-19 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-08-20 | 2024-08-16 | 0.136 | 190,000 | +0 | 0.02% | 25,840 |
| 2024-08-19 | 2024-08-15 | 0.140 | 190,000 | +0 | 0.02% | 26,600 |
| 2024-08-16 | 2024-08-14 | 0.145 | 190,000 | +0 | 0.02% | 27,550 |
| 2024-08-15 | 2024-08-13 | 0.145 | 190,000 | +0 | 0.02% | 27,550 |
| 2024-08-14 | 2024-08-12 | 0.145 | 190,000 | +0 | 0.02% | 27,550 |
| 2024-08-13 | 2024-08-09 | 0.145 | 190,000 | +0 | 0.02% | 27,550 |
| 2024-08-12 | 2024-08-08 | 0.145 | 190,000 | +0 | 0.02% | 27,550 |
| 2024-08-09 | 2024-08-07 | 0.146 | 190,000 | +0 | 0.02% | 27,740 |
| 2024-08-08 | 2024-08-06 | 0.147 | 190,000 | +0 | 0.02% | 27,930 |
| 2024-08-07 | 2024-08-05 | 0.147 | 190,000 | +0 | 0.02% | 27,930 |
| 2024-08-06 | 2024-08-02 | 0.152 | 190,000 | +0 | 0.02% | 28,880 |
| 2024-08-05 | 2024-08-01 | 0.156 | 190,000 | +0 | 0.02% | 29,640 |
| 2024-08-02 | 2024-07-31 | 0.156 | 190,000 | +0 | 0.02% | 29,640 |
| 2024-08-01 | 2024-07-30 | 0.156 | 190,000 | +0 | 0.02% | 29,640 |
| 2024-07-31 | 2024-07-29 | 0.159 | 190,000 | +0 | 0.02% | 30,210 |
| 2024-07-30 | 2024-07-26 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-07-29 | 2024-07-25 | 0.151 | 190,000 | +0 | 0.02% | 28,690 |
| 2024-07-26 | 2024-07-24 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-07-25 | 2024-07-23 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-07-24 | 2024-07-22 | 0.146 | 190,000 | +0 | 0.02% | 27,740 |
| 2024-07-23 | 2024-07-19 | 0.156 | 190,000 | +0 | 0.02% | 29,640 |
| 2024-07-22 | 2024-07-18 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-07-19 | 2024-07-17 | 0.145 | 190,000 | +0 | 0.02% | 27,550 |
| 2024-07-18 | 2024-07-16 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-07-17 | 2024-07-15 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-07-16 | 2024-07-12 | 0.158 | 190,000 | +0 | 0.02% | 30,020 |
| 2024-07-15 | 2024-07-11 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2024-07-12 | 2024-07-10 | 0.154 | 190,000 | +0 | 0.02% | 29,260 |
| 2024-07-11 | 2024-07-09 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-07-10 | 2024-07-08 | 0.155 | 190,000 | +0 | 0.02% | 29,450 |
| 2024-07-09 | 2024-07-05 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2024-07-08 | 2024-07-04 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2024-07-05 | 2024-07-03 | 0.171 | 190,000 | +0 | 0.02% | 32,490 |
| 2024-07-04 | 2024-07-02 | 0.171 | 190,000 | +0 | 0.02% | 32,490 |
| 2024-07-03 | 2024-06-28 | 0.171 | 190,000 | +0 | 0.02% | 32,490 |
| 2024-07-02 | 2024-06-27 | 0.178 | 190,000 | +0 | 0.02% | 33,820 |
| 2024-06-28 | 2024-06-26 | 0.178 | 190,000 | +0 | 0.02% | 33,820 |
| 2024-06-27 | 2024-06-25 | 0.178 | 190,000 | +0 | 0.02% | 33,820 |
| 2024-06-26 | 2024-06-24 | 0.189 | 190,000 | +0 | 0.02% | 35,910 |
| 2024-06-25 | 2024-06-21 | 0.189 | 190,000 | +0 | 0.02% | 35,910 |
| 2024-06-24 | 2024-06-20 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2024-06-21 | 2024-06-19 | 0.176 | 190,000 | +0 | 0.02% | 33,440 |
| 2024-06-20 | 2024-06-18 | 0.176 | 190,000 | +0 | 0.02% | 33,440 |
| 2024-06-19 | 2024-06-17 | 0.176 | 190,000 | +0 | 0.02% | 33,440 |
| 2024-06-18 | 2024-06-14 | 0.190 | 190,000 | +0 | 0.02% | 36,100 |
| 2024-06-17 | 2024-06-13 | 0.176 | 190,000 | +0 | 0.02% | 33,440 |
| 2024-06-14 | 2024-06-12 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2024-06-13 | 2024-06-11 | 0.174 | 190,000 | +0 | 0.02% | 33,060 |
| 2024-06-12 | 2024-06-07 | 0.174 | 190,000 | +0 | 0.02% | 33,060 |
| 2024-06-11 | 2024-06-06 | 0.174 | 190,000 | +0 | 0.02% | 33,060 |
| 2024-06-07 | 2024-06-05 | 0.176 | 190,000 | +0 | 0.02% | 33,440 |
| 2024-06-06 | 2024-06-04 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2024-06-05 | 2024-06-03 | 0.169 | 190,000 | +0 | 0.02% | 32,110 |
| 2024-06-04 | 2024-05-31 | 0.182 | 190,000 | +0 | 0.02% | 34,580 |
| 2024-06-03 | 2024-05-30 | 0.182 | 190,000 | +0 | 0.02% | 34,580 |
| 2024-05-31 | 2024-05-29 | 0.184 | 190,000 | +0 | 0.02% | 34,960 |
| 2024-05-30 | 2024-05-28 | 0.184 | 190,000 | +0 | 0.02% | 34,960 |
| 2024-05-29 | 2024-05-27 | 0.184 | 190,000 | +0 | 0.02% | 34,960 |
| 2024-05-28 | 2024-05-24 | 0.184 | 190,000 | +0 | 0.02% | 34,960 |
| 2024-05-27 | 2024-05-23 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2024-05-24 | 2024-05-22 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2024-05-23 | 2024-05-21 | 0.172 | 190,000 | +0 | 0.02% | 32,680 |
| 2024-05-22 | 2024-05-20 | 0.179 | 190,000 | +0 | 0.02% | 34,010 |
| 2024-05-21 | 2024-05-17 | 0.171 | 190,000 | +0 | 0.02% | 32,490 |
| 2024-05-20 | 2024-05-16 | 0.183 | 190,000 | +0 | 0.02% | 34,770 |
| 2024-05-17 | 2024-05-14 | 0.183 | 190,000 | +0 | 0.02% | 34,770 |
| 2024-05-16 | 2024-05-13 | 0.183 | 190,000 | +0 | 0.02% | 34,770 |
| 2024-05-14 | 2024-05-10 | 0.177 | 190,000 | +0 | 0.02% | 33,630 |
| 2024-05-13 | 2024-05-09 | 0.186 | 190,000 | +0 | 0.02% | 35,340 |
| 2024-05-10 | 2024-05-08 | 0.168 | 190,000 | +0 | 0.02% | 31,920 |
| 2024-05-09 | 2024-05-07 | 0.188 | 190,000 | +0 | 0.02% | 35,720 |
| 2024-05-08 | 2024-05-06 | 0.188 | 190,000 | +0 | 0.02% | 35,720 |
| 2024-05-07 | 2024-05-03 | 0.188 | 190,000 | +0 | 0.02% | 35,720 |
| 2024-05-06 | 2024-05-02 | 0.190 | 190,000 | +0 | 0.02% | 36,100 |
| 2024-05-03 | 2024-04-30 | 0.190 | 190,000 | +0 | 0.02% | 36,100 |
| 2024-05-02 | 2024-04-29 | 0.190 | 190,000 | +0 | 0.02% | 36,100 |
| 2024-04-30 | 2024-04-26 | 0.182 | 190,000 | +0 | 0.02% | 34,580 |
| 2024-04-29 | 2024-04-25 | 0.182 | 190,000 | +0 | 0.02% | 34,580 |
| 2024-04-26 | 2024-04-24 | 0.177 | 190,000 | +0 | 0.02% | 33,630 |
| 2024-04-25 | 2024-04-23 | 0.165 | 190,000 | +0 | 0.02% | 31,350 |
| 2024-04-24 | 2024-04-22 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2024-04-23 | 2024-04-19 | 0.187 | 190,000 | +0 | 0.02% | 35,530 |
| 2024-04-22 | 2024-04-18 | 0.185 | 190,000 | +0 | 0.02% | 35,150 |
| 2024-04-19 | 2024-04-17 | 0.183 | 190,000 | +0 | 0.02% | 34,770 |
| 2024-04-18 | 2024-04-16 | 0.187 | 190,000 | +0 | 0.02% | 35,530 |
| 2024-04-17 | 2024-04-15 | 0.187 | 190,000 | +0 | 0.02% | 35,530 |
| 2024-04-16 | 2024-04-12 | 0.181 | 190,000 | +0 | 0.02% | 34,390 |
| 2024-04-15 | 2024-04-11 | 0.173 | 190,000 | +0 | 0.02% | 32,870 |
| 2024-04-12 | 2024-04-10 | 0.174 | 190,000 | +0 | 0.02% | 33,060 |
| 2024-04-11 | 2024-04-09 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2024-04-10 | 2024-04-08 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2024-04-09 | 2024-04-05 | 0.168 | 190,000 | +0 | 0.02% | 31,920 |
| 2024-04-08 | 2024-04-03 | 0.168 | 190,000 | +0 | 0.02% | 31,920 |
| 2024-04-05 | 2024-04-02 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2024-04-03 | 2024-03-28 | 0.140 | 190,000 | +0 | 0.02% | 26,600 |
| 2024-04-02 | 2024-03-27 | 0.143 | 190,000 | +0 | 0.02% | 27,170 |
| 2024-03-28 | 2024-03-26 | 0.143 | 190,000 | +0 | 0.02% | 27,170 |
| 2024-03-27 | 2024-03-25 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-03-26 | 2024-03-22 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-03-25 | 2024-03-21 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-03-22 | 2024-03-20 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-03-21 | 2024-03-19 | 0.169 | 190,000 | +0 | 0.02% | 32,110 |
| 2024-03-20 | 2024-03-18 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2024-03-19 | 2024-03-15 | 0.149 | 190,000 | +0 | 0.02% | 28,310 |
| 2024-03-18 | 2024-03-14 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2024-03-15 | 2024-03-13 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2024-03-14 | 2024-03-12 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2024-03-13 | 2024-03-11 | 0.159 | 190,000 | +0 | 0.02% | 30,210 |
| 2024-03-12 | 2024-03-08 | 0.159 | 190,000 | +0 | 0.02% | 30,210 |
| 2024-03-11 | 2024-03-07 | 0.153 | 190,000 | +0 | 0.02% | 29,070 |
| 2024-03-08 | 2024-03-06 | 0.153 | 190,000 | +0 | 0.02% | 29,070 |
| 2024-03-07 | 2024-03-05 | 0.163 | 190,000 | +0 | 0.02% | 30,970 |
| 2024-03-06 | 2024-03-04 | 0.163 | 190,000 | +0 | 0.02% | 30,970 |
| 2024-03-05 | 2024-03-01 | 0.163 | 190,000 | +0 | 0.02% | 30,970 |
| 2024-03-04 | 2024-02-29 | 0.163 | 190,000 | +0 | 0.02% | 30,970 |
| 2024-03-01 | 2024-02-28 | 0.141 | 190,000 | +0 | 0.02% | 26,790 |
| 2024-02-29 | 2024-02-27 | 0.141 | 190,000 | +0 | 0.02% | 26,790 |
| 2024-02-28 | 2024-02-26 | 0.141 | 190,000 | +0 | 0.02% | 26,790 |
| 2024-02-27 | 2024-02-23 | 0.140 | 190,000 | +0 | 0.02% | 26,600 |
| 2024-02-26 | 2024-02-22 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-02-23 | 2024-02-21 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-02-22 | 2024-02-20 | 0.147 | 190,000 | +0 | 0.02% | 27,930 |
| 2024-02-21 | 2024-02-19 | 0.147 | 190,000 | +0 | 0.02% | 27,930 |
| 2024-02-20 | 2024-02-16 | 0.165 | 190,000 | +0 | 0.02% | 31,350 |
| 2024-02-19 | 2024-02-15 | 0.165 | 190,000 | +0 | 0.02% | 31,350 |
| 2024-02-16 | 2024-02-14 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2024-02-15 | 2024-02-09 | 0.142 | 190,000 | +0 | 0.02% | 26,980 |
| 2024-02-14 | 2024-02-07 | 0.138 | 190,000 | +0 | 0.02% | 26,220 |
| 2024-02-08 | 2024-02-06 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-02-07 | 2024-02-05 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-02-06 | 2024-02-02 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-02-05 | 2024-02-01 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-02-02 | 2024-01-31 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-02-01 | 2024-01-30 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-01-31 | 2024-01-29 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-01-30 | 2024-01-26 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-01-29 | 2024-01-25 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2024-01-26 | 2024-01-24 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2024-01-25 | 2024-01-23 | 0.158 | 190,000 | +0 | 0.02% | 30,020 |
| 2024-01-24 | 2024-01-22 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2024-01-23 | 2024-01-19 | 0.172 | 190,000 | +0 | 0.02% | 32,680 |
| 2024-01-22 | 2024-01-18 | 0.166 | 190,000 | +0 | 0.02% | 31,540 |
| 2024-01-19 | 2024-01-17 | 0.166 | 190,000 | +0 | 0.02% | 31,540 |
| 2024-01-18 | 2024-01-16 | 0.166 | 190,000 | +0 | 0.02% | 31,540 |
| 2024-01-17 | 2024-01-15 | 0.185 | 190,000 | +0 | 0.02% | 35,150 |
| 2024-01-16 | 2024-01-12 | 0.185 | 190,000 | +0 | 0.02% | 35,150 |
| 2024-01-15 | 2024-01-11 | 0.172 | 190,000 | +0 | 0.02% | 32,680 |
| 2024-01-12 | 2024-01-10 | 0.178 | 190,000 | +0 | 0.02% | 33,820 |
| 2024-01-11 | 2024-01-09 | 0.178 | 190,000 | +0 | 0.02% | 33,820 |
| 2024-01-10 | 2024-01-08 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2024-01-09 | 2024-01-05 | 0.185 | 190,000 | +0 | 0.02% | 35,150 |
| 2024-01-08 | 2024-01-04 | 0.185 | 190,000 | +0 | 0.02% | 35,150 |
| 2024-01-05 | 2024-01-03 | 0.185 | 190,000 | +0 | 0.02% | 35,150 |
| 2024-01-04 | 2024-01-02 | 0.188 | 190,000 | +0 | 0.02% | 35,720 |
| 2024-01-03 | 2023-12-29 | 0.184 | 190,000 | +0 | 0.02% | 34,960 |
| 2024-01-02 | 2023-12-28 | 0.198 | 190,000 | +0 | 0.02% | 37,620 |
| 2023-12-29 | 2023-12-27 | 0.198 | 190,000 | +0 | 0.02% | 37,620 |
| 2023-12-28 | 2023-12-22 | 0.199 | 190,000 | +0 | 0.02% | 37,810 |
| 2023-12-27 | 2023-12-21 | 0.192 | 190,000 | +0 | 0.02% | 36,480 |
| 2023-12-22 | 2023-12-20 | 0.192 | 190,000 | +0 | 0.02% | 36,480 |
| 2023-12-21 | 2023-12-19 | 0.192 | 190,000 | +0 | 0.02% | 36,480 |
| 2023-12-20 | 2023-12-18 | 0.192 | 190,000 | +0 | 0.02% | 36,480 |
| 2023-12-19 | 2023-12-15 | 0.192 | 190,000 | +0 | 0.02% | 36,480 |
| 2023-12-18 | 2023-12-14 | 0.190 | 190,000 | +0 | 0.02% | 36,100 |
| 2023-12-15 | 2023-12-13 | 0.197 | 190,000 | +0 | 0.02% | 37,430 |
| 2023-12-14 | 2023-12-12 | 0.197 | 190,000 | +0 | 0.02% | 37,430 |
| 2023-12-13 | 2023-12-11 | 0.197 | 190,000 | +0 | 0.02% | 37,430 |
| 2023-12-12 | 2023-12-08 | 0.197 | 190,000 | +0 | 0.02% | 37,430 |
| 2023-12-11 | 2023-12-07 | 0.190 | 190,000 | +0 | 0.02% | 36,100 |
| 2023-12-08 | 2023-12-06 | 0.190 | 190,000 | +0 | 0.02% | 36,100 |
| 2023-12-07 | 2023-12-05 | 0.185 | 190,000 | +0 | 0.02% | 35,150 |
| 2023-12-06 | 2023-12-04 | 0.183 | 190,000 | +0 | 0.02% | 34,770 |
| 2023-12-05 | 2023-12-01 | 0.194 | 190,000 | +0 | 0.02% | 36,860 |
| 2023-12-04 | 2023-11-30 | 0.199 | 190,000 | +0 | 0.02% | 37,810 |
| 2023-12-01 | 2023-11-29 | 0.199 | 190,000 | +0 | 0.02% | 37,810 |
| 2023-11-30 | 2023-11-28 | 0.200 | 190,000 | +0 | 0.02% | 38,000 |
| 2023-11-29 | 2023-11-27 | 0.200 | 190,000 | +0 | 0.02% | 38,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 190,000 | +0 | 0.02% | 38,000 |
| 2023-11-27 | 2023-11-23 | 0.203 | 190,000 | +0 | 0.02% | 38,570 |
| 2023-11-24 | 2023-11-22 | 0.200 | 190,000 | +0 | 0.02% | 38,000 |
| 2023-11-23 | 2023-11-21 | 0.199 | 190,000 | +0 | 0.02% | 37,810 |
| 2023-11-22 | 2023-11-20 | 0.188 | 190,000 | +0 | 0.02% | 35,720 |
| 2023-11-21 | 2023-11-17 | 0.204 | 190,000 | +0 | 0.02% | 38,760 |
| 2023-11-20 | 2023-11-16 | 0.190 | 190,000 | +0 | 0.02% | 36,100 |
| 2023-11-17 | 2023-11-15 | 0.202 | 190,000 | +0 | 0.02% | 38,380 |
| 2023-11-16 | 2023-11-14 | 0.204 | 190,000 | +0 | 0.02% | 38,760 |
| 2023-11-15 | 2023-11-13 | 0.204 | 190,000 | +0 | 0.02% | 38,760 |
| 2023-11-14 | 2023-11-10 | 0.208 | 190,000 | +0 | 0.02% | 39,520 |
| 2023-11-13 | 2023-11-09 | 0.195 | 190,000 | +0 | 0.02% | 37,050 |
| 2023-11-10 | 2023-11-08 | 0.195 | 190,000 | +0 | 0.02% | 37,050 |
| 2023-11-09 | 2023-11-07 | 0.195 | 190,000 | +0 | 0.02% | 37,050 |
| 2023-11-08 | 2023-11-06 | 0.191 | 190,000 | +0 | 0.02% | 36,290 |
| 2023-11-07 | 2023-11-03 | 0.191 | 190,000 | +0 | 0.02% | 36,290 |
| 2023-11-06 | 2023-11-02 | 0.191 | 190,000 | +0 | 0.02% | 36,290 |
| 2023-11-03 | 2023-11-01 | 0.191 | 190,000 | +0 | 0.02% | 36,290 |
| 2023-11-02 | 2023-10-31 | 0.200 | 190,000 | +0 | 0.02% | 38,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 190,000 | +0 | 0.02% | 38,380 |
| 2023-10-31 | 2023-10-27 | 0.209 | 190,000 | +0 | 0.02% | 39,710 |
| 2023-10-30 | 2023-10-26 | 0.198 | 190,000 | +0 | 0.02% | 37,620 |
| 2023-10-27 | 2023-10-25 | 0.188 | 190,000 | +0 | 0.02% | 35,720 |
| 2023-10-26 | 2023-10-24 | 0.187 | 190,000 | +0 | 0.02% | 35,530 |
| 2023-10-25 | 2023-10-20 | 0.189 | 190,000 | +0 | 0.02% | 35,910 |
| 2023-10-24 | 2023-10-19 | 0.189 | 190,000 | +0 | 0.02% | 35,910 |
| 2023-10-20 | 2023-10-18 | 0.197 | 190,000 | +0 | 0.02% | 37,430 |
| 2023-10-19 | 2023-10-17 | 0.197 | 190,000 | +0 | 0.02% | 37,430 |
| 2023-10-18 | 2023-10-16 | 0.197 | 190,000 | +0 | 0.02% | 37,430 |
| 2023-10-17 | 2023-10-13 | 0.230 | 190,000 | +0 | 0.02% | 43,700 |
| 2023-10-16 | 2023-10-12 | 0.199 | 190,000 | +0 | 0.02% | 37,810 |
| 2023-10-13 | 2023-10-11 | 0.200 | 190,000 | +0 | 0.02% | 38,000 |
| 2023-10-12 | 2023-10-10 | 0.199 | 190,000 | +0 | 0.02% | 37,810 |
| 2023-10-11 | 2023-10-09 | 0.195 | 190,000 | +0 | 0.02% | 37,050 |
| 2023-10-10 | 2023-10-06 | 0.195 | 190,000 | +0 | 0.02% | 37,050 |
| 2023-10-09 | 2023-10-05 | 0.192 | 190,000 | +0 | 0.02% | 36,480 |
| 2023-10-06 | 2023-10-04 | 0.186 | 190,000 | +0 | 0.02% | 35,340 |
| 2023-10-05 | 2023-10-03 | 0.186 | 190,000 | +0 | 0.02% | 35,340 |
| 2023-10-04 | 2023-09-29 | 0.194 | 190,000 | +0 | 0.02% | 36,860 |
| 2023-10-03 | 2023-09-28 | 0.194 | 190,000 | +0 | 0.02% | 36,860 |
| 2023-09-29 | 2023-09-27 | 0.194 | 190,000 | +0 | 0.02% | 36,860 |
| 2023-09-28 | 2023-09-26 | 0.194 | 190,000 | +0 | 0.02% | 36,860 |
| 2023-09-27 | 2023-09-25 | 0.192 | 190,000 | +0 | 0.02% | 36,480 |
| 2023-09-26 | 2023-09-22 | 0.192 | 190,000 | +0 | 0.02% | 36,480 |
| 2023-09-25 | 2023-09-21 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2023-09-22 | 2023-09-20 | 0.199 | 190,000 | +0 | 0.02% | 37,810 |
| 2023-09-21 | 2023-09-19 | 0.200 | 190,000 | +0 | 0.02% | 38,000 |
| 2023-09-20 | 2023-09-18 | 0.197 | 190,000 | +0 | 0.02% | 37,430 |
| 2023-09-19 | 2023-09-15 | 0.196 | 190,000 | +0 | 0.02% | 37,240 |
| 2023-09-18 | 2023-09-14 | 0.194 | 190,000 | +0 | 0.02% | 36,860 |
| 2023-09-15 | 2023-09-13 | 0.175 | 190,000 | +0 | 0.02% | 33,250 |
| 2023-09-14 | 2023-09-12 | 0.203 | 190,000 | +0 | 0.02% | 38,570 |
| 2023-09-13 | 2023-09-11 | 0.203 | 190,000 | +0 | 0.02% | 38,570 |
| 2023-09-12 | 2023-09-07 | 0.190 | 190,000 | +0 | 0.02% | 36,100 |
| 2023-09-11 | 2023-09-06 | 0.188 | 190,000 | +0 | 0.02% | 35,720 |
| 2023-09-07 | 2023-09-05 | 0.187 | 190,000 | +0 | 0.02% | 35,530 |
| 2023-09-06 | 2023-09-04 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2023-09-05 | 2023-08-31 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2023-09-04 | 2023-08-30 | 0.179 | 190,000 | +0 | 0.02% | 34,010 |
| 2023-08-31 | 2023-08-29 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2023-08-30 | 2023-08-28 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2023-08-29 | 2023-08-25 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2023-08-28 | 2023-08-24 | 0.167 | 190,000 | +0 | 0.02% | 31,730 |
| 2023-08-25 | 2023-08-23 | 0.168 | 190,000 | +0 | 0.02% | 31,920 |
| 2023-08-24 | 2023-08-22 | 0.168 | 190,000 | +0 | 0.02% | 31,920 |
| 2023-08-23 | 2023-08-21 | 0.166 | 190,000 | +0 | 0.02% | 31,540 |
| 2023-08-22 | 2023-08-18 | 0.168 | 190,000 | +0 | 0.02% | 31,920 |
| 2023-08-21 | 2023-08-17 | 0.173 | 190,000 | +0 | 0.02% | 32,870 |
| 2023-08-18 | 2023-08-16 | 0.187 | 190,000 | +0 | 0.02% | 35,530 |
| 2023-08-17 | 2023-08-15 | 0.187 | 190,000 | +0 | 0.02% | 35,530 |
| 2023-08-16 | 2023-08-14 | 0.168 | 190,000 | +0 | 0.02% | 31,920 |
| 2023-08-15 | 2023-08-11 | 0.189 | 190,000 | +0 | 0.02% | 35,910 |
| 2023-08-14 | 2023-08-10 | 0.230 | 190,000 | +0 | 0.02% | 43,700 |
| 2023-08-11 | 2023-08-09 | 0.172 | 190,000 | +0 | 0.02% | 32,680 |
| 2023-08-10 | 2023-08-08 | 0.193 | 190,000 | +0 | 0.02% | 36,670 |
| 2023-08-09 | 2023-08-07 | 0.193 | 190,000 | +0 | 0.02% | 36,670 |
| 2023-08-08 | 2023-08-04 | 0.178 | 190,000 | +0 | 0.02% | 33,820 |
| 2023-08-07 | 2023-08-03 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2023-08-04 | 2023-08-02 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2023-08-03 | 2023-08-01 | 0.180 | 190,000 | +0 | 0.02% | 34,200 |
| 2023-08-02 | 2023-07-31 | 0.183 | 190,000 | +0 | 0.02% | 34,770 |
| 2023-08-01 | 2023-07-28 | 0.183 | 190,000 | +0 | 0.02% | 34,770 |
| 2023-07-31 | 2023-07-27 | 0.183 | 190,000 | +0 | 0.02% | 34,770 |
| 2023-07-28 | 2023-07-26 | 0.183 | 190,000 | +0 | 0.02% | 34,770 |
| 2023-07-27 | 2023-07-25 | 0.191 | 190,000 | +0 | 0.02% | 36,290 |
| 2023-07-26 | 2023-07-24 | 0.182 | 190,000 | +0 | 0.02% | 34,580 |
| 2023-07-25 | 2023-07-21 | 0.200 | 190,000 | +0 | 0.02% | 38,000 |
| 2023-07-24 | 2023-07-20 | 0.201 | 190,000 | +0 | 0.02% | 38,190 |
| 2023-07-21 | 2023-07-19 | 0.201 | 190,000 | +0 | 0.02% | 38,190 |
| 2023-07-20 | 2023-07-18 | 0.219 | 190,000 | +0 | 0.02% | 41,610 |
| 2023-07-19 | 2023-07-14 | 0.219 | 190,000 | +0 | 0.02% | 41,610 |
| 2023-07-18 | 2023-07-13 | 0.228 | 190,000 | +0 | 0.02% | 43,320 |
| 2023-07-14 | 2023-07-12 | 0.210 | 190,000 | +0 | 0.02% | 39,900 |
| 2023-07-13 | 2023-07-11 | 0.230 | 190,000 | +0 | 0.02% | 43,700 |
| 2023-07-12 | 2023-07-10 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2023-07-11 | 2023-07-07 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2023-07-10 | 2023-07-06 | 0.235 | 190,000 | +0 | 0.02% | 44,650 |
| 2023-07-07 | 2023-07-05 | 0.240 | 190,000 | +0 | 0.02% | 45,600 |
| 2023-07-06 | 2023-07-04 | 0.240 | 190,000 | +0 | 0.02% | 45,600 |
| 2023-07-05 | 2023-07-03 | 0.255 | 190,000 | +0 | 0.02% | 48,450 |
| 2023-07-04 | 2023-06-30 | 0.255 | 190,000 | +0 | 0.02% | 48,450 |
| 2023-07-03 | 2023-06-29 | 0.255 | 190,000 | +0 | 0.02% | 48,450 |
| 2023-06-30 | 2023-06-28 | 0.248 | 190,000 | +0 | 0.02% | 47,120 |
| 2023-06-29 | 2023-06-27 | 0.250 | 190,000 | +0 | 0.02% | 47,500 |
| 2023-06-28 | 2023-06-26 | 0.241 | 190,000 | +0 | 0.02% | 45,790 |
| 2023-06-27 | 2023-06-23 | 0.260 | 190,000 | +0 | 0.02% | 49,400 |
| 2023-06-26 | 2023-06-21 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2023-06-23 | 2023-06-20 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2023-06-21 | 2023-06-19 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-06-20 | 2023-06-16 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-06-19 | 2023-06-15 | 0.270 | 190,000 | +0 | 0.02% | 51,300 |
| 2023-06-16 | 2023-06-14 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-06-15 | 2023-06-13 | 0.240 | 190,000 | +0 | 0.02% | 45,600 |
| 2023-06-14 | 2023-06-12 | 0.280 | 190,000 | +0 | 0.02% | 53,200 |
| 2023-06-13 | 2023-06-09 | 0.305 | 190,000 | -84,000 | 0.02% | 57,950 |
| 2023-06-12 | 2023-06-08 | 0.290 | 274,000 | -16,000 | 0.03% | 79,460 |
| 2022-01-04 | 2021-12-31 | 0.285 | 290,000 | +100,000 | 0.03% | 82,650 |
| 2021-03-15 | 2021-03-11 | 0.320 | 190,000 | -260,000 | 0.02% | 60,800 |
| 2021-03-05 | 2021-03-03 | 0.330 | 450,000 | +40,000 | 0.04% | 148,500 |
| 2021-02-24 | 2021-02-22 | 0.410 | 410,000 | -180,000 | 0.04% | 168,100 |
| 2021-02-19 | 2021-02-17 | 0.270 | 590,000 | -384,000 | 0.05% | 159,300 |
| 2021-02-02 | 2021-01-29 | 0.153 | 974,000 | -5,000 | 0.09% | 149,022 |
| 2021-01-15 | 2021-01-13 | 0.143 | 979,000 | +124,000 | 0.09% | 139,997 |
| 2021-01-12 | 2021-01-08 | 0.160 | 855,000 | +60,000 | 0.08% | 136,800 |
| 2020-08-27 | 2020-08-25 | 0.165 | 795,000 | -100,000 | 0.07% | 131,175 |
| 2020-08-07 | 2020-08-05 | 0.155 | 895,000 | -50,000 | 0.08% | 138,725 |
| 2020-07-29 | 2020-07-27 | 0.165 | 945,000 | -100,000 | 0.09% | 155,925 |
| 2020-06-10 | 2020-06-08 | 0.140 | 1,045,000 | +100,000 | 0.10% | 146,300 |
| 2020-03-09 | 2020-03-05 | 0.173 | 945,000 | +100,000 | 0.09% | 163,485 |
| 2019-12-18 | 2019-12-16 | 0.180 | 845,000 | +50,000 | 0.08% | 152,100 |
| 2019-11-06 | 2019-11-04 | 0.202 | 795,000 | +50,000 | 0.07% | 160,590 |
| 2019-10-09 | 2019-10-04 | 0.210 | 745,000 | +50,000 | 0.07% | 156,450 |
| 2019-09-17 | 2019-09-13 | 0.207 | 695,000 | +50,000 | 0.06% | 143,865 |
| 2019-06-03 | 2019-05-30 | 0.280 | 645,000 | +60,000 | 0.06% | 180,600 |
| 2019-05-23 | 2019-05-21 | 0.315 | 585,000 | +70,000 | 0.05% | 184,275 |
| 2019-04-10 | 2019-04-08 | 0.395 | 515,000 | +50,000 | 0.05% | 203,425 |
| 2019-04-08 | 2019-04-03 | 0.420 | 465,000 | -20,000 | 0.04% | 195,300 |
| 2019-04-04 | 2019-04-02 | 0.445 | 485,000 | -160,000 | 0.04% | 215,825 |
| 2019-03-25 | 2019-03-21 | 0.345 | 645,000 | +50,000 | 0.06% | 222,525 |
| 2019-02-25 | 2019-02-21 | 0.355 | 595,000 | +70,000 | 0.06% | 211,225 |
| 2019-02-20 | 2019-02-18 | 0.355 | 525,000 | +60,000 | 0.05% | 186,375 |
| 2018-10-31 | 2018-10-29 | 0.280 | 465,000 | -20,000 | 0.04% | 130,200 |
| 2018-02-13 | 2018-02-09 | 0.410 | 485,000 | -27,000 | 0.04% | 198,850 |
| 2018-01-16 | 2018-01-12 | 0.455 | 512,000 | -80,000 | 0.05% | 232,960 |
| 2018-01-05 | 2018-01-03 | 0.430 | 592,000 | +80,000 | 0.05% | 254,560 |
| 2017-11-17 | 2017-11-15 | 0.570 | 512,000 | +220,000 | 0.05% | 291,840 |
| 2017-07-03 | 2017-06-29 | 0.660 | 292,000 | -10,000 | 0.03% | 192,720 |
| 2017-06-01 | 2017-05-29 | 0.710 | 302,000 | -10,000 | 0.03% | 214,420 |
| 2016-12-16 | 2016-12-14 | 0.850 | 312,000 | +20,000 | 0.03% | 265,200 |
| 2016-10-06 | 2016-10-04 | 1.010 | 292,000 | -300,000 | 0.03% | 294,920 |
| 2016-10-04 | 2016-09-30 | 1.010 | 592,000 | +300,000 | 0.05% | 597,920 |
| 2016-07-22 | 2016-07-20 | 0.930 | 292,000 | -12,000 | 0.03% | 271,560 |
| 2016-06-01 | 2016-05-30 | 1.018 | 304,000 | +5,472 | 0.03% | 309,572 |
| 2016-04-21 | 2016-04-19 | 0.896 | 298,528 | -9,820 | 0.03% | 267,520 |
| 2016-03-16 | 2016-03-14 | 0.815 | 308,348 | -19,640 | 0.03% | 251,200 |
| 2016-02-02 | 2016-01-29 | 0.723 | 327,988 | -29,460 | 0.03% | 237,140 |
| 2016-01-22 | 2016-01-20 | 0.733 | 357,448 | +49,100 | 0.03% | 262,080 |
| 2015-08-21 | 2015-08-19 | 1.130 | 308,348 | -100,164 | 0.03% | 348,540 |
| 2015-07-17 | 2015-07-15 | 1.273 | 408,512 | -294,600 | 0.04% | 520,000 |
| 2015-07-15 | 2015-07-13 | 1.334 | 703,112 | +294,600 | 0.07% | 937,960 |
| 2015-07-06 | 2015-07-02 | 1.629 | 408,512 | +41,244 | 0.04% | 665,600 |
| 2015-07-02 | 2015-06-29 | 1.609 | 367,268 | -98,200 | 0.03% | 590,920 |
| 2015-06-22 | 2015-06-18 | 1.548 | 465,468 | +39,280 | 0.04% | 720,480 |
| 2015-06-18 | 2015-06-16 | 1.450 | 426,188 | +4,234 | 0.04% | 618,080 |
| 2015-06-16 | 2015-06-12 | 1.502 | 421,954 | -97,225 | 0.04% | 633,639 |
| 2015-06-10 | 2015-06-08 | 1.491 | 519,179 | +97,225 | 0.05% | 774,300 |
| 2015-06-05 | 2015-06-03 | 1.512 | 421,954 | +9,722 | 0.04% | 637,979 |
| 2015-05-29 | 2015-05-27 | 1.543 | 412,232 | -19,445 | 0.04% | 636,000 |
| 2015-05-27 | 2015-05-22 | 1.584 | 431,677 | +19,445 | 0.04% | 683,760 |
| 2015-05-21 | 2015-05-19 | 1.656 | 412,232 | +19,445 | 0.04% | 682,640 |
| 2015-05-19 | 2015-05-15 | 1.656 | 392,787 | -12,639 | 0.04% | 650,440 |
| 2015-05-07 | 2015-05-05 | 1.625 | 405,426 | -29,168 | 0.04% | 658,860 |
| 2015-05-04 | 2015-04-29 | 1.471 | 434,594 | -369,453 | 0.04% | 639,211 |
| 2015-04-30 | 2015-04-28 | 1.481 | 804,047 | +29,168 | 0.08% | 1,190,881 |
| 2015-04-23 | 2015-04-21 | 1.471 | 774,879 | -48,613 | 0.07% | 1,139,710 |
| 2015-04-17 | 2015-04-15 | 1.522 | 823,492 | +29,168 | 0.08% | 1,253,561 |
| 2015-04-10 | 2015-04-08 | 1.594 | 794,324 | -19,445 | 0.08% | 1,266,350 |
| 2015-03-26 | 2015-03-24 | 1.203 | 813,769 | +97,224 | 0.08% | 979,290 |
| 2015-03-24 | 2015-03-20 | 1.101 | 716,545 | +77,780 | 0.07% | 788,590 |
| 2015-03-23 | 2015-03-19 | 1.080 | 638,765 | +38,890 | 0.06% | 689,850 |
| 2015-03-19 | 2015-03-17 | 1.080 | 599,875 | -136,114 | 0.06% | 647,850 |
| 2015-02-04 | 2015-02-02 | 1.131 | 735,989 | +97,224 | 0.07% | 832,699 |
| 2015-02-02 | 2015-01-29 | 1.111 | 638,765 | +48,612 | 0.06% | 709,560 |
| 2015-01-30 | 2015-01-28 | 1.121 | 590,153 | -97,224 | 0.06% | 661,630 |
| 2015-01-27 | 2015-01-23 | 1.173 | 687,377 | +291,673 | 0.07% | 805,980 |
| 2015-01-26 | 2015-01-22 | 1.183 | 395,704 | -194,449 | 0.04% | 468,050 |
| 2015-01-23 | 2015-01-21 | 1.193 | 590,153 | +77,780 | 0.06% | 704,120 |
| 2015-01-21 | 2015-01-19 | 1.203 | 512,373 | -175,004 | 0.05% | 616,590 |
| 2015-01-13 | 2015-01-09 | 1.265 | 687,377 | +126,392 | 0.07% | 869,610 |
| 2015-01-12 | 2015-01-08 | 1.234 | 560,985 | +68,057 | 0.05% | 692,400 |
| 2015-01-09 | 2015-01-07 | 1.234 | 492,928 | +97,224 | 0.05% | 608,400 |
| 2014-12-19 | 2014-12-17 | 1.296 | 395,704 | -209,032 | 0.04% | 512,820 |
| 2014-12-18 | 2014-12-16 | 1.399 | 604,736 | -973 | 0.06% | 845,919 |
| 2014-12-16 | 2014-12-12 | 1.399 | 605,709 | +973 | 0.06% | 847,280 |
| 2014-12-12 | 2014-12-10 | 1.430 | 604,736 | +48,612 | 0.06% | 864,579 |
| 2014-12-11 | 2014-12-09 | 1.378 | 556,124 | +145,837 | 0.05% | 766,480 |
| 2014-12-10 | 2014-12-08 | 1.461 | 410,287 | -145,837 | 0.04% | 599,239 |
| 2014-12-09 | 2014-12-05 | 1.502 | 556,124 | +145,837 | 0.05% | 835,120 |
| 2014-11-21 | 2014-11-19 | 1.687 | 410,287 | -4,862 | 0.04% | 692,079 |
| 2014-11-20 | 2014-11-18 | 1.749 | 415,149 | -9,722 | 0.04% | 725,901 |
| 2014-11-14 | 2014-11-12 | 1.728 | 424,871 | -53,474 | 0.04% | 734,160 |
| 2014-11-12 | 2014-11-10 | 1.584 | 478,345 | -27,222 | 0.05% | 757,681 |
| 2014-10-03 | 2014-09-29 | 1.769 | 505,567 | -194,449 | 0.05% | 894,399 |
| 2014-09-26 | 2014-09-24 | 1.831 | 700,016 | +194,449 | 0.07% | 1,281,599 |
| 2014-09-05 | 2014-09-03 | 1.779 | 505,567 | +48,612 | 0.05% | 899,599 |
| 2014-08-22 | 2014-08-20 | 1.882 | 456,955 | +19,445 | 0.04% | 860,100 |
| 2014-08-21 | 2014-08-19 | 1.903 | 437,510 | +14,583 | 0.04% | 832,499 |
| 2014-08-19 | 2014-08-15 | 1.934 | 422,927 | +11,667 | 0.04% | 817,801 |
| 2014-08-15 | 2014-08-13 | 1.985 | 411,260 | -19,445 | 0.04% | 816,391 |
| 2014-08-14 | 2014-08-12 | 1.965 | 430,705 | -9,722 | 0.04% | 846,131 |
| 2014-08-07 | 2014-08-05 | 1.913 | 440,427 | +19,445 | 0.04% | 842,580 |
| 2014-07-30 | 2014-07-28 | 1.965 | 420,982 | -4,861 | 0.04% | 827,030 |
| 2014-07-29 | 2014-07-25 | 1.975 | 425,843 | +48,612 | 0.04% | 840,959 |
| 2014-07-18 | 2014-07-16 | 2.026 | 377,231 | -34,029 | 0.04% | 764,360 |
| 2014-07-16 | 2014-07-14 | 2.119 | 411,260 | -240,144 | 0.04% | 871,381 |
| 2014-07-11 | 2014-07-09 | 2.366 | 651,404 | -19,445 | 0.06% | 1,541,000 |
| 2014-07-04 | 2014-07-02 | 2.335 | 670,849 | -116,669 | 0.06% | 1,566,300 |
| 2014-07-03 | 2014-06-30 | 2.397 | 787,518 | +8,750 | 0.08% | 1,887,299 |
| 2014-06-24 | 2014-06-20 | 2.469 | 778,768 | +19,445 | 0.07% | 1,922,399 |
| 2014-06-23 | 2014-06-19 | 2.489 | 759,323 | +38,889 | 0.07% | 1,890,019 |
| 2014-06-20 | 2014-06-18 | 2.561 | 720,434 | +79,725 | 0.07% | 1,845,091 |
| 2014-06-19 | 2014-06-17 | 2.469 | 640,709 | -9,723 | 0.06% | 1,581,599 |
| 2014-06-18 | 2014-06-16 | 2.397 | 650,432 | -9,722 | 0.06% | 1,558,770 |
| 2014-06-17 | 2014-06-13 | 2.386 | 660,154 | +36,945 | 0.06% | 1,575,279 |
| 2014-06-16 | 2014-06-12 | 2.427 | 623,209 | -184,727 | 0.06% | 1,512,760 |
| 2014-06-13 | 2014-06-11 | 2.427 | 807,936 | +19,445 | 0.08% | 1,961,161 |
| 2014-06-10 | 2014-06-06 | 2.325 | 788,491 | +19,445 | 0.08% | 1,832,861 |
| 2014-06-05 | 2014-06-03 | 2.496 | 769,046 | +17,999 | 0.07% | 1,919,597 |
| 2014-06-04 | 2014-05-30 | 2.549 | 751,047 | -3,798 | 0.07% | 1,914,220 |
| 2014-05-27 | 2014-05-23 | 2.433 | 754,845 | -9,495 | 0.07% | 1,836,450 |
| 2014-05-26 | 2014-05-22 | 2.401 | 764,340 | +66,465 | 0.07% | 1,835,401 |
| 2014-05-23 | 2014-05-21 | 2.296 | 697,875 | +94,949 | 0.07% | 1,602,299 |
| 2014-05-02 | 2014-04-29 | 2.043 | 602,926 | +56,969 | 0.06% | 1,231,899 |
| 2014-04-30 | 2014-04-28 | 2.117 | 545,957 | -37,980 | 0.05% | 1,155,750 |
| 2014-04-29 | 2014-04-25 | 2.264 | 583,937 | +47,475 | 0.06% | 1,322,251 |
| 2014-04-25 | 2014-04-23 | 2.285 | 536,462 | +9,495 | 0.05% | 1,226,050 |
| 2014-04-08 | 2014-04-04 | 2.549 | 526,967 | -9,495 | 0.05% | 1,343,100 |
| 2014-04-07 | 2014-04-03 | 2.622 | 536,462 | -9,495 | 0.05% | 1,406,850 |
| 2014-03-31 | 2014-03-27 | 2.264 | 545,957 | +104,444 | 0.05% | 1,236,250 |
| 2014-03-28 | 2014-03-26 | 2.591 | 441,513 | +9,495 | 0.04% | 1,143,900 |
| 2014-03-26 | 2014-03-24 | 2.907 | 432,018 | +9,495 | 0.04% | 1,255,800 |
| 2014-03-25 | 2014-03-21 | 2.886 | 422,523 | -9,495 | 0.04% | 1,219,299 |
| 2014-03-19 | 2014-03-17 | 2.717 | 432,018 | -1,899 | 0.04% | 1,173,900 |
| 2014-03-18 | 2014-03-14 | 2.696 | 433,917 | +9,495 | 0.04% | 1,169,920 |
| 2014-03-07 | 2014-03-05 | 2.854 | 424,422 | +24,687 | 0.04% | 1,211,369 |
| 2014-02-27 | 2014-02-25 | 2.917 | 399,735 | +37,979 | 0.04% | 1,166,169 |
| 2014-02-20 | 2014-02-18 | 3.054 | 361,756 | -9,495 | 0.04% | 1,104,901 |
| 2014-02-14 | 2014-02-12 | 3.065 | 371,251 | -9,495 | 0.04% | 1,137,811 |
| 2014-02-11 | 2014-02-07 | 3.023 | 380,746 | +9,495 | 0.04% | 1,150,871 |
| 2014-02-07 | 2014-02-05 | 2.896 | 371,251 | +9,495 | 0.04% | 1,075,251 |
| 2014-01-29 | 2014-01-27 | 3.170 | 361,756 | -9,495 | 0.04% | 1,146,811 |
| 2014-01-27 | 2014-01-23 | 3.402 | 371,251 | -28,484 | 0.04% | 1,262,931 |
| 2014-01-24 | 2014-01-22 | 3.528 | 399,735 | +9,494 | 0.04% | 1,410,348 |
| 2014-01-22 | 2014-01-20 | 3.444 | 390,241 | -94,949 | 0.04% | 1,343,972 |
| 2014-01-21 | 2014-01-17 | 3.539 | 485,190 | -9,494 | 0.05% | 1,716,962 |
| 2014-01-20 | 2014-01-16 | 3.486 | 494,684 | +18,989 | 0.05% | 1,724,508 |
| 2014-01-17 | 2014-01-15 | 3.476 | 475,695 | +94,949 | 0.05% | 1,653,301 |
| 2014-01-16 | 2014-01-14 | 3.349 | 380,746 | +37,030 | 0.04% | 1,275,181 |
| 2014-01-15 | 2014-01-13 | 3.444 | 343,716 | -37,979 | 0.03% | 1,183,742 |
| 2014-01-14 | 2014-01-10 | 3.423 | 381,695 | -18,040 | 0.04% | 1,306,500 |
| 2014-01-10 | 2014-01-08 | 3.465 | 399,735 | -37,980 | 0.04% | 1,385,088 |
| 2014-01-09 | 2014-01-07 | 3.465 | 437,715 | +9,495 | 0.04% | 1,516,690 |
| 2014-01-08 | 2014-01-06 | 3.528 | 428,220 | -161,414 | 0.04% | 1,510,849 |
| 2014-01-07 | 2014-01-03 | 3.433 | 589,634 | +18,041 | 0.06% | 2,024,462 |
| 2014-01-03 | 2013-12-31 | 3.444 | 571,593 | -27,535 | 0.06% | 1,968,539 |
| 2014-01-02 | 2013-12-27 | 3.581 | 599,128 | -88,303 | 0.06% | 2,145,399 |
| 2013-12-30 | 2013-12-24 | 3.581 | 687,431 | +27,535 | 0.07% | 2,461,600 |
| 2013-12-17 | 2013-12-13 | 3.612 | 659,896 | -15,192 | 0.06% | 2,383,851 |
| 2013-12-13 | 2013-12-11 | 3.518 | 675,088 | +5,697 | 0.07% | 2,374,741 |
| 2013-12-12 | 2013-12-10 | 3.665 | 669,391 | -9,495 | 0.07% | 2,453,401 |
| 2013-12-11 | 2013-12-09 | 3.739 | 678,886 | +18,990 | 0.07% | 2,538,251 |
| 2013-12-10 | 2013-12-06 | 3.802 | 659,896 | -91,151 | 0.06% | 2,508,951 |
| 2013-12-09 | 2013-12-05 | 3.707 | 751,047 | -10,444 | 0.07% | 2,784,320 |
| 2013-12-06 | 2013-12-04 | 3.686 | 761,491 | +48,424 | 0.07% | 2,806,999 |
| 2013-12-03 | 2013-11-29 | 3.634 | 713,067 | +30,383 | 0.07% | 2,590,949 |
| 2013-12-02 | 2013-11-28 | 3.655 | 682,684 | +22,788 | 0.07% | 2,494,932 |
| 2013-11-29 | 2013-11-27 | 3.686 | 659,896 | +77,858 | 0.06% | 2,432,501 |
| 2013-11-28 | 2013-11-26 | 3.518 | 582,038 | +36,081 | 0.06% | 2,047,421 |
| 2013-11-27 | 2013-11-25 | 3.612 | 545,957 | -9,495 | 0.05% | 1,972,250 |
| 2013-11-26 | 2013-11-22 | 3.318 | 555,452 | -75,959 | 0.05% | 1,842,750 |
| 2013-11-25 | 2013-11-21 | 3.244 | 631,411 | -9,495 | 0.06% | 2,048,200 |
| 2013-11-20 | 2013-11-18 | 3.339 | 640,906 | +9,495 | 0.06% | 2,139,750 |
| 2013-11-19 | 2013-11-15 | 3.265 | 631,411 | -9,495 | 0.06% | 2,061,500 |
| 2013-11-18 | 2013-11-14 | 3.254 | 640,906 | +75,959 | 0.06% | 2,085,750 |
| 2013-11-12 | 2013-11-08 | 3.381 | 564,947 | -64,565 | 0.06% | 1,909,951 |
| 2013-11-11 | 2013-11-07 | 3.328 | 629,512 | -72,161 | 0.06% | 2,095,080 |
| 2013-11-08 | 2013-11-06 | 3.370 | 701,673 | +4,747 | 0.07% | 2,364,799 |
| 2013-11-07 | 2013-11-05 | 3.349 | 696,926 | +16,141 | 0.07% | 2,334,120 |
| 2013-11-06 | 2013-11-04 | 3.476 | 680,785 | +14,243 | 0.07% | 2,366,101 |
| 2013-11-05 | 2013-11-01 | 3.454 | 666,542 | +36,080 | 0.07% | 2,302,559 |
| 2013-11-04 | 2013-10-31 | 3.433 | 630,462 | +79,758 | 0.06% | 2,164,641 |
| 2013-11-01 | 2013-10-30 | 3.318 | 550,704 | +75,959 | 0.05% | 1,826,999 |
| 2013-10-29 | 2013-10-25 | 3.233 | 474,745 | +9,495 | 0.05% | 1,534,999 |
| 2013-10-25 | 2013-10-23 | 3.202 | 465,250 | -4,748 | 0.05% | 1,489,599 |
| 2013-10-24 | 2013-10-22 | 3.297 | 469,998 | +18,990 | 0.05% | 1,549,351 |
| 2013-10-22 | 2013-10-18 | 3.223 | 451,008 | -9,495 | 0.04% | 1,453,500 |
| 2013-10-17 | 2013-10-15 | 3.254 | 460,503 | +4,748 | 0.04% | 1,498,651 |
| 2013-10-07 | 2013-10-03 | 3.139 | 455,755 | +26,585 | 0.04% | 1,430,399 |
| 2013-10-03 | 2013-09-30 | 3.033 | 429,170 | +4,748 | 0.04% | 1,301,761 |
| 2013-10-02 | 2013-09-27 | 3.096 | 424,422 | +4,747 | 0.04% | 1,314,179 |
| 2013-09-24 | 2013-09-19 | 3.223 | 419,675 | -19,939 | 0.04% | 1,352,521 |
| 2013-09-23 | 2013-09-18 | 3.212 | 439,614 | -9,495 | 0.04% | 1,412,150 |
| 2013-09-19 | 2013-09-17 | 3.181 | 449,109 | +30,384 | 0.04% | 1,428,460 |
| 2013-09-18 | 2013-09-16 | 2.896 | 418,725 | +4,747 | 0.04% | 1,212,749 |
| 2013-09-16 | 2013-09-12 | 2.981 | 413,978 | +19,939 | 0.04% | 1,233,881 |
| 2013-09-12 | 2013-09-10 | 3.096 | 394,039 | +10,445 | 0.04% | 1,220,102 |
| 2013-09-10 | 2013-09-06 | 3.044 | 383,594 | +9,495 | 0.04% | 1,167,560 |
| 2013-09-06 | 2013-09-04 | 3.202 | 374,099 | +18,990 | 0.04% | 1,197,759 |
| 2013-09-04 | 2013-09-02 | 3.286 | 355,109 | +9,495 | 0.03% | 1,166,879 |
| 2013-09-03 | 2013-08-30 | 3.297 | 345,614 | -9,495 | 0.03% | 1,139,318 |
| 2013-09-02 | 2013-08-29 | 3.254 | 355,109 | +8,545 | 0.03% | 1,155,659 |
| 2013-08-30 | 2013-08-28 | 3.244 | 346,564 | +61,717 | 0.03% | 1,124,200 |
| 2013-08-29 | 2013-08-27 | 3.381 | 284,847 | +17,091 | 0.03% | 963,000 |
| 2013-08-28 | 2013-08-26 | 3.202 | 267,756 | +47,474 | 0.03% | 857,279 |
| 2013-08-22 | 2013-08-20 | 3.275 | 220,282 | -75,959 | 0.02% | 721,521 |
| 2013-08-20 | 2013-08-16 | 3.254 | 296,241 | +28,485 | 0.03% | 964,080 |
| 2013-08-12 | 2013-08-08 | 3.318 | 267,756 | -950 | 0.03% | 888,299 |
| 2013-08-08 | 2013-08-06 | 3.423 | 268,706 | -18,990 | 0.03% | 919,751 |
| 2013-08-07 | 2013-08-05 | 3.244 | 287,696 | +28,485 | 0.03% | 933,241 |
| 2013-08-05 | 2013-08-01 | 3.412 | 259,211 | +950 | 0.03% | 884,520 |
| 2013-08-01 | 2013-07-30 | 3.433 | 258,261 | +14,242 | 0.03% | 886,719 |
| 2013-07-30 | 2013-07-26 | 3.728 | 244,019 | -9,495 | 0.02% | 909,780 |
| 2013-07-25 | 2013-07-23 | 3.539 | 253,514 | +14,242 | 0.02% | 897,120 |
| 2013-07-24 | 2013-07-22 | 3.507 | 239,272 | -51,272 | 0.02% | 839,162 |
| 2013-07-23 | 2013-07-19 | 3.486 | 290,544 | +13,293 | 0.03% | 1,012,860 |
| 2013-07-22 | 2013-07-18 | 3.802 | 277,251 | -28,485 | 0.03% | 1,054,119 |
| 2013-07-19 | 2013-07-17 | 3.686 | 305,736 | +26,586 | 0.03% | 1,127,000 |
| 2013-07-18 | 2013-07-16 | 3.897 | 279,150 | +59,818 | 0.03% | 1,087,799 |
| 2013-07-16 | 2013-07-12 | 3.581 | 219,332 | -14,243 | 0.02% | 785,399 |
| 2013-07-15 | 2013-07-11 | 3.602 | 233,575 | -30,383 | 0.02% | 841,321 |
| 2013-07-12 | 2013-07-10 | 3.349 | 263,958 | +37,979 | 0.03% | 884,039 |
| 2013-07-11 | 2013-07-09 | 3.391 | 225,979 | -82,605 | 0.02% | 766,361 |
| 2013-07-10 | 2013-07-08 | 3.054 | 308,584 | -42,727 | 0.03% | 942,499 |
| 2013-07-09 | 2013-07-05 | 2.823 | 351,311 | +32,282 | 0.04% | 991,599 |
| 2013-07-08 | 2013-07-04 | 2.833 | 319,029 | -12,343 | 0.03% | 903,841 |
| 2013-07-04 | 2013-07-02 | 2.896 | 331,372 | -18,990 | 0.03% | 959,750 |
| 2013-07-03 | 2013-06-28 | 2.844 | 350,362 | +103,495 | 0.04% | 996,300 |
| 2013-07-02 | 2013-06-27 | 2.886 | 246,867 | +75,959 | 0.02% | 712,399 |
| 2013-06-28 | 2013-06-26 | 2.686 | 170,908 | 0.02% | 458,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy