History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 12,305,000 +0 1.14% 1,845,750
2025-10-13 2025-10-09 0.150 12,305,000 +0 1.14% 1,845,750
2025-10-10 2025-10-08 0.152 12,305,000 -8,000 1.14% 1,870,360
2025-10-08 2025-10-03 0.152 12,313,000 +34,000 1.14% 1,871,576
2025-10-06 2025-10-02 0.152 12,279,000 +1,000 1.14% 1,866,408
2025-10-02 2025-09-29 0.148 12,278,000 +20,000 1.14% 1,817,144
2025-09-19 2025-09-17 0.158 12,258,000 -10,000 1.14% 1,936,764
2025-09-03 2025-09-01 0.155 12,268,000 +20,000 1.14% 1,901,540
2025-08-28 2025-08-26 0.156 12,248,000 -23,000 1.14% 1,910,688
2025-08-19 2025-08-15 0.161 12,271,000 -20,000 1.14% 1,975,631
2025-08-06 2025-08-04 0.160 12,291,000 -5,000 1.14% 1,966,560
2025-07-30 2025-07-28 0.172 12,296,000 -20,000 1.14% 2,114,912
2025-07-24 2025-07-22 0.162 12,316,000 +28,000 1.14% 1,995,192
2025-07-14 2025-07-10 0.171 12,288,000 -11,000 1.14% 2,101,248
2025-07-02 2025-06-27 0.165 12,299,000 -20,000 1.14% 2,029,335
2025-05-21 2025-05-19 0.179 12,319,000 -1,000 1.14% 2,205,101
2025-05-13 2025-05-09 0.164 12,320,000 -20,000 1.14% 2,020,480
2025-05-09 2025-05-07 0.169 12,340,000 -24,000 1.14% 2,085,460
2025-04-16 2025-04-14 0.178 12,364,000 -76,000 1.15% 2,200,792
2025-04-10 2025-04-08 0.169 12,440,000 +74,000 1.15% 2,102,360
2025-04-09 2025-04-07 0.145 12,366,000 -15,000 1.15% 1,793,070
2025-04-02 2025-03-31 0.157 12,381,000 -30,000 1.15% 1,943,817
2025-03-27 2025-03-25 0.170 12,411,000 +2,000 1.15% 2,109,870
2025-03-25 2025-03-21 0.157 12,409,000 -12,000 1.15% 1,948,213
2025-03-20 2025-03-18 0.173 12,421,000 +23,000 1.15% 2,148,833
2025-03-19 2025-03-17 0.172 12,398,000 +10,000 1.15% 2,132,456
2025-03-18 2025-03-14 0.170 12,388,000 +7,000 1.15% 2,105,960
2025-03-13 2025-03-11 0.154 12,381,000 +1,000 1.15% 1,906,674
2025-03-07 2025-03-05 0.161 12,380,000 +1,000 1.15% 1,993,180
2025-02-19 2025-02-17 0.176 12,379,000 -10,000 1.15% 2,178,704
2025-02-17 2025-02-13 0.171 12,389,000 -10,000 1.15% 2,118,519
2025-01-16 2025-01-14 0.160 12,399,000 -16,000 1.15% 1,983,840
2025-01-15 2025-01-13 0.155 12,415,000 -20,000 1.15% 1,924,325
2025-01-06 2025-01-02 0.175 12,435,000 -20,000 1.15% 2,176,125
2024-12-23 2024-12-19 0.178 12,455,000 +15,000 1.15% 2,216,990
2024-12-12 2024-12-10 0.187 12,440,000 -10,000 1.15% 2,326,280
2024-12-10 2024-12-06 0.185 12,450,000 -15,000 1.15% 2,303,250
2024-12-02 2024-11-28 0.188 12,465,000 -20,000 1.16% 2,343,420
2024-11-27 2024-11-25 0.180 12,485,000 -22,000 1.16% 2,247,300
2024-11-18 2024-11-14 0.195 12,507,000 -6,000 1.16% 2,438,865
2024-11-15 2024-11-13 0.190 12,513,000 -334,000 1.16% 2,377,470
2024-10-17 2024-10-15 0.202 12,847,000 -211,000 1.19% 2,595,094
2024-10-09 2024-10-07 0.207 13,058,000 -45,000 1.21% 2,703,006
2024-09-30 2024-09-26 0.157 13,103,000 -24,000 1.21% 2,057,171
2024-08-29 2024-08-27 0.142 13,127,000 -15,000 1.22% 1,864,034
2024-08-28 2024-08-26 0.140 13,142,000 -50,000 1.22% 1,839,880
2024-08-12 2024-08-08 0.145 13,192,000 +2,000 1.22% 1,912,840
2024-08-09 2024-08-07 0.146 13,190,000 +46,000 1.22% 1,925,740
2024-07-31 2024-07-29 0.159 13,144,000 -20,000 1.22% 2,089,896
2024-07-24 2024-07-22 0.146 13,164,000 +12,000 1.22% 1,921,944
2024-07-17 2024-07-15 0.150 13,152,000 -80,000 1.22% 1,972,800
2024-06-25 2024-06-21 0.189 13,232,000 -2,000 1.23% 2,500,848
2024-06-19 2024-06-17 0.176 13,234,000 -30,000 1.23% 2,329,184
2024-04-24 2024-04-22 0.180 13,264,000 -22,000 1.23% 2,387,520
2024-03-22 2024-03-20 0.150 13,286,000 -10,000 1.23% 1,992,900
2024-03-14 2024-03-12 0.162 13,296,000 -102,000 1.23% 2,153,952
2024-02-23 2024-02-21 0.144 13,398,000 -2,000 1.24% 1,929,312
2024-02-21 2024-02-19 0.147 13,400,000 -10,000 1.24% 1,969,800
2024-02-02 2024-01-31 0.150 13,410,000 -5,000 1.24% 2,011,500
2024-01-25 2024-01-23 0.158 13,415,000 +60,000 1.24% 2,119,570
2024-01-24 2024-01-22 0.160 13,355,000 +40,000 1.24% 2,136,800
2024-01-15 2024-01-11 0.172 13,315,000 +5,000 1.23% 2,290,180
2024-01-05 2024-01-03 0.185 13,310,000 -60,000 1.23% 2,462,350
2023-10-17 2023-10-13 0.230 13,370,000 -50,000 1.24% 3,075,100
2023-09-13 2023-09-11 0.203 13,420,000 -40,000 1.24% 2,724,260
2023-09-12 2023-09-07 0.190 13,460,000 +30,000 1.25% 2,557,400
2023-08-31 2023-08-29 0.170 13,430,000 -130,000 1.24% 2,283,100
2023-08-16 2023-08-14 0.168 13,560,000 +30,000 1.26% 2,278,080
2023-08-15 2023-08-11 0.189 13,530,000 +40,000 1.25% 2,557,170
2023-08-09 2023-08-07 0.193 13,490,000 +20,000 1.25% 2,603,570
2023-07-31 2023-07-27 0.183 13,470,000 -20,000 1.25% 2,465,010
2023-07-07 2023-07-05 0.240 13,490,000 -7,000 1.25% 3,237,600
2023-07-06 2023-07-04 0.240 13,497,000 -93,000 1.25% 3,239,280
2023-06-29 2023-06-27 0.250 13,590,000 -100,000 1.26% 3,397,500
2023-06-28 2023-06-26 0.241 13,690,000 +11,000 1.27% 3,299,290
2023-06-14 2023-06-12 0.280 13,679,000 +9,000 1.27% 3,830,120
2023-06-13 2023-06-09 0.305 13,670,000 -9,000 1.27% 4,169,350
2023-06-12 2023-06-08 0.290 13,679,000 +90,000 1.27% 3,966,910
2023-06-08 2023-06-06 0.246 13,589,000 +40,000 1.26% 3,342,894
2023-05-23 2023-05-19 0.177 13,549,000 -135,000 1.26% 2,398,173
2023-05-02 2023-04-27 0.200 13,684,000 -2,000 1.27% 2,736,800
2023-04-27 2023-04-25 0.200 13,686,000 -8,000 1.27% 2,737,200
2023-04-13 2023-04-11 0.171 13,694,000 +10,000 1.27% 2,341,674
2023-03-17 2023-03-15 0.186 13,684,000 -16,000 1.27% 2,545,224
2023-01-06 2023-01-04 0.182 13,700,000 -49,000 1.27% 2,493,400
2022-11-18 2022-11-16 0.184 13,749,000 +135,000 1.27% 2,529,816
2022-10-19 2022-10-17 0.176 13,614,000 -10,000 1.26% 2,396,064
2022-10-06 2022-10-03 0.163 13,624,000 -132,000 1.26% 2,220,712
2022-09-22 2022-09-20 0.218 13,756,000 +10,000 1.27% 2,998,808
2022-09-08 2022-09-06 0.168 13,746,000 -50,000 1.27% 2,309,328
2022-08-19 2022-08-17 0.178 13,796,000 -60,000 1.28% 2,455,688
2022-07-19 2022-07-15 0.190 13,856,000 -20,000 1.28% 2,632,640
2022-07-11 2022-07-07 0.224 13,876,000 -5,000 1.29% 3,108,224
2022-06-28 2022-06-24 0.221 13,881,000 -240,000 1.29% 3,067,701
2022-06-27 2022-06-23 0.230 14,121,000 -20,000 1.31% 3,247,830
2022-06-15 2022-06-13 0.221 14,141,000 -20,000 1.31% 3,125,161
2022-06-06 2022-06-01 0.222 14,161,000 -15,000 1.31% 3,143,742
2022-05-31 2022-05-27 0.225 14,176,000 -15,000 1.31% 3,189,600
2022-05-18 2022-05-16 0.230 14,191,000 -120,000 1.32% 3,263,930
2022-05-10 2022-05-05 0.255 14,311,000 -10,000 1.33% 3,649,305
2022-04-06 2022-04-01 0.240 14,321,000 -20,000 1.33% 3,437,040
2022-03-17 2022-03-15 0.225 14,341,000 -100,000 1.33% 3,226,725
2022-03-09 2022-03-07 0.260 14,441,000 -10,000 1.34% 3,754,660
2022-02-15 2022-02-11 0.260 14,451,000 -12,000 1.34% 3,757,260
2022-01-10 2022-01-06 0.255 14,463,000 -50,000 1.34% 3,688,065
2022-01-06 2022-01-04 0.285 14,513,000 +12,000 1.35% 4,136,205
2022-01-05 2022-01-03 0.285 14,501,000 -1,000 1.34% 4,132,785
2021-12-21 2021-12-17 0.300 14,502,000 -100,000 1.34% 4,350,600
2021-12-20 2021-12-16 0.300 14,602,000 -98,000 1.35% 4,380,600
2021-12-17 2021-12-15 0.300 14,700,000 -51,000 1.36% 4,410,000
2021-12-15 2021-12-13 0.300 14,751,000 -1,000 1.37% 4,425,300
2021-12-10 2021-12-08 0.305 14,752,000 +50,000 1.37% 4,499,360
2021-12-01 2021-11-29 0.300 14,702,000 -99,000 1.36% 4,410,600
2021-11-30 2021-11-26 0.295 14,801,000 -101,000 1.37% 4,366,295
2021-11-15 2021-11-11 0.295 14,902,000 -40,000 1.38% 4,396,090
2021-11-04 2021-11-02 0.280 14,942,000 +46,000 1.38% 4,183,760
2021-11-02 2021-10-29 0.290 14,896,000 -50,000 1.38% 4,319,840
2021-10-27 2021-10-25 0.290 14,946,000 -25,000 1.39% 4,334,340
2021-10-20 2021-10-18 0.300 14,971,000 -221,000 1.39% 4,491,300
2021-10-19 2021-10-15 0.270 15,192,000 +34,000 1.41% 4,101,840
2021-10-18 2021-10-12 0.280 15,158,000 -150,000 1.40% 4,244,240
2021-10-15 2021-10-11 0.285 15,308,000 -197,000 1.42% 4,362,780
2021-10-05 2021-09-30 0.290 15,505,000 -10,000 1.44% 4,496,450
2021-09-30 2021-09-28 0.290 15,515,000 -630,000 1.44% 4,499,350
2021-09-28 2021-09-24 0.280 16,145,000 -10,000 1.50% 4,520,600
2021-09-10 2021-09-08 0.300 16,155,000 -199,000 1.50% 4,846,500
2021-09-09 2021-09-07 0.290 16,354,000 -1,000 1.52% 4,742,660
2021-08-11 2021-08-09 0.290 16,355,000 +200,000 1.52% 4,742,950
2021-07-07 2021-07-05 0.305 16,155,000 -20,000 1.50% 4,927,275
2021-07-02 2021-06-29 0.305 16,175,000 -50,000 1.50% 4,933,375
2021-06-25 2021-06-23 0.315 16,225,000 -25,000 1.50% 5,110,875
2021-06-22 2021-06-18 0.305 16,250,000 -80,000 1.51% 4,956,250
2021-06-17 2021-06-15 0.300 16,330,000 -25,000 1.51% 4,899,000
2021-06-15 2021-06-10 0.300 16,355,000 +70,000 1.52% 4,906,500
2021-06-02 2021-05-31 0.330 16,285,000 +5,000 1.51% 5,374,050
2021-05-26 2021-05-24 0.325 16,280,000 -4,000 1.51% 5,291,000
2021-05-21 2021-05-18 0.330 16,284,000 -44,000 1.51% 5,373,720
2021-05-18 2021-05-14 0.315 16,328,000 -123,000 1.51% 5,143,320
2021-05-07 2021-05-05 0.325 16,451,000 +50,000 1.52% 5,346,575
2021-04-30 2021-04-28 0.325 16,401,000 -10,000 1.52% 5,330,325
2021-04-29 2021-04-27 0.325 16,411,000 -21,000 1.52% 5,333,575
2021-04-07 2021-03-31 0.280 16,432,000 -83,000 1.52% 4,600,960
2021-03-30 2021-03-26 0.290 16,515,000 -24,000 1.53% 4,789,350
2021-03-25 2021-03-23 0.300 16,539,000 +21,000 1.53% 4,961,700
2021-03-23 2021-03-19 0.310 16,518,000 -30,000 1.53% 5,120,580
2021-03-17 2021-03-15 0.330 16,548,000 -33,000 1.53% 5,460,840
2021-03-16 2021-03-12 0.330 16,581,000 -10,000 1.54% 5,471,730
2021-03-12 2021-03-10 0.300 16,591,000 -168,000 1.54% 4,977,300
2021-03-11 2021-03-09 0.295 16,759,000 +168,000 1.55% 4,943,905
2021-03-08 2021-03-04 0.310 16,591,000 +33,000 1.54% 5,143,210
2021-03-04 2021-03-02 0.345 16,558,000 -61,000 1.53% 5,712,510
2021-03-03 2021-03-01 0.360 16,619,000 -180,000 1.54% 5,982,840
2021-03-02 2021-02-26 0.335 16,799,000 -135,000 1.56% 5,627,665
2021-03-01 2021-02-25 0.345 16,934,000 +210,000 1.57% 5,842,230
2021-02-26 2021-02-24 0.360 16,724,000 -110,000 1.55% 6,020,640
2021-02-25 2021-02-23 0.390 16,834,000 +314,000 1.56% 6,565,260
2021-02-24 2021-02-22 0.410 16,520,000 +248,000 1.53% 6,773,200
2021-02-23 2021-02-19 0.243 16,272,000 -34,000 1.51% 3,954,096
2021-02-22 2021-02-18 0.255 16,306,000 +145,000 1.51% 4,158,030
2021-02-19 2021-02-17 0.270 16,161,000 +417,000 1.50% 4,363,470
2021-02-10 2021-02-08 0.176 15,744,000 +20,000 1.46% 2,770,944
2021-02-08 2021-02-04 0.163 15,724,000 +10,000 1.46% 2,563,012
2021-01-28 2021-01-26 0.157 15,714,000 -50,000 1.46% 2,467,098
2021-01-26 2021-01-22 0.154 15,764,000 +20,000 1.46% 2,427,656
2021-01-21 2021-01-19 0.145 15,744,000 +106,000 1.46% 2,282,880
2021-01-15 2021-01-13 0.143 15,638,000 -199,000 1.45% 2,236,234
2021-01-12 2021-01-08 0.160 15,837,000 +160,000 1.47% 2,533,920
2021-01-08 2021-01-06 0.140 15,677,000 -35,000 1.45% 2,194,780
2020-12-23 2020-12-21 0.143 15,712,000 -40,000 1.46% 2,246,816
2020-12-11 2020-12-09 0.144 15,752,000 -1,000 1.46% 2,268,288
2020-12-10 2020-12-08 0.136 15,753,000 -70,000 1.46% 2,142,408
2020-11-25 2020-11-23 0.139 15,823,000 -445,000 1.47% 2,199,397
2020-11-24 2020-11-20 0.138 16,268,000 -17,000 1.51% 2,244,984
2020-11-11 2020-11-09 0.132 16,285,000 -10,000 1.51% 2,149,620
2020-11-06 2020-11-04 0.142 16,295,000 -26,000 1.51% 2,313,890
2020-11-02 2020-10-29 0.132 16,321,000 -31,000 1.51% 2,154,372
2020-10-23 2020-10-21 0.132 16,352,000 +50,000 1.52% 2,158,464
2020-09-14 2020-09-10 0.161 16,302,000 -20,000 1.51% 2,624,622
2020-09-08 2020-09-04 0.161 16,322,000 -50,000 1.51% 2,627,842
2020-09-04 2020-09-02 0.160 16,372,000 -10,000 1.52% 2,619,520
2020-09-03 2020-09-01 0.158 16,382,000 +100,000 1.52% 2,588,356
2020-08-28 2020-08-26 0.165 16,282,000 +20,000 1.51% 2,686,530
2020-08-24 2020-08-20 0.163 16,262,000 -20,000 1.51% 2,650,706
2020-08-21 2020-08-19 0.158 16,282,000 +20,000 1.51% 2,572,556
2020-08-18 2020-08-14 0.160 16,262,000 -50,000 1.51% 2,601,920
2020-08-14 2020-08-12 0.165 16,312,000 -24,000 1.51% 2,691,480
2020-08-04 2020-07-31 0.146 16,336,000 -20,000 1.51% 2,385,056
2020-07-27 2020-07-23 0.169 16,356,000 -24,000 1.52% 2,764,164
2020-07-24 2020-07-22 0.159 16,380,000 -1,000 1.52% 2,604,420
2020-07-09 2020-07-07 0.157 16,381,000 -10,000 1.52% 2,571,817
2020-07-08 2020-07-06 0.152 16,391,000 -11,000 1.52% 2,491,432
2020-06-15 2020-06-11 0.144 16,402,000 -2,000 1.52% 2,361,888
2020-06-04 2020-06-02 0.140 16,404,000 +40,000 1.52% 2,296,560
2020-06-03 2020-06-01 0.140 16,364,000 +50,000 1.52% 2,290,960
2020-05-28 2020-05-26 0.142 16,314,000 -20,000 1.51% 2,316,588
2020-05-06 2020-05-04 0.140 16,334,000 -54,000 1.51% 2,286,760
2020-05-05 2020-04-29 0.152 16,388,000 -80,000 1.52% 2,490,976
2020-04-14 2020-04-08 0.149 16,468,000 -17,000 1.53% 2,453,732
2020-04-09 2020-04-07 0.144 16,485,000 -3,000 1.53% 2,373,840
2020-03-27 2020-03-25 0.143 16,488,000 -100,000 1.53% 2,357,784
2020-03-24 2020-03-20 0.148 16,588,000 -14,000 1.54% 2,455,024
2020-03-20 2020-03-18 0.148 16,602,000 -65,000 1.54% 2,457,096
2020-03-18 2020-03-16 0.142 16,667,000 -8,000 1.54% 2,366,714
2020-03-11 2020-03-09 0.177 16,675,000 +90,000 1.55% 2,951,475
2020-03-09 2020-03-05 0.173 16,585,000 +150,000 1.54% 2,869,205
2020-03-06 2020-03-04 0.183 16,435,000 -362,000 1.52% 3,007,605
2020-02-13 2020-02-11 0.162 16,797,000 -15,000 1.56% 2,721,114
2020-02-11 2020-02-07 0.164 16,812,000 -70,000 1.56% 2,757,168
2020-02-03 2020-01-30 0.155 16,882,000 -15,000 1.56% 2,616,710
2020-01-29 2020-01-22 0.175 16,897,000 -15,000 1.57% 2,956,975
2020-01-14 2020-01-10 0.168 16,912,000 +100,000 1.57% 2,841,216
2020-01-08 2020-01-06 0.166 16,812,000 +50,000 1.56% 2,790,792
2020-01-02 2019-12-27 0.165 16,762,000 +150,000 1.55% 2,765,730
2019-12-10 2019-12-06 0.182 16,612,000 -5,000 1.54% 3,023,384
2019-12-06 2019-12-04 0.183 16,617,000 +50,000 1.54% 3,040,911
2019-11-27 2019-11-25 0.187 16,567,000 -1,000 1.54% 3,098,029
2019-10-25 2019-10-23 0.208 16,568,000 -10,000 1.54% 3,446,144
2019-09-23 2019-09-19 0.200 16,578,000 -10,000 1.54% 3,315,600
2019-09-09 2019-09-05 0.206 16,588,000 +20,000 1.54% 3,417,128
2019-09-02 2019-08-29 0.210 16,568,000 -53,000 1.54% 3,479,280
2019-08-27 2019-08-23 0.218 16,621,000 -9,000 1.54% 3,623,378
2019-08-06 2019-08-02 0.237 16,630,000 +58,000 1.54% 3,941,310
2019-07-31 2019-07-29 0.240 16,572,000 -90,000 1.54% 3,977,280
2019-07-25 2019-07-23 0.250 16,662,000 +70,000 1.54% 4,165,500
2019-07-04 2019-07-02 0.260 16,592,000 +200,000 1.54% 4,313,920
2019-07-02 2019-06-27 0.250 16,392,000 +95,000 1.52% 4,098,000
2019-06-24 2019-06-20 0.265 16,297,000 +23,000 1.51% 4,318,705
2019-06-13 2019-06-11 0.260 16,274,000 +77,000 1.51% 4,231,240
2019-06-12 2019-06-10 0.260 16,197,000 +10,000 1.50% 4,211,220
2019-05-23 2019-05-21 0.315 16,187,000 -49,000 1.50% 5,098,905
2019-05-22 2019-05-20 0.315 16,236,000 -8,000 1.50% 5,114,340
2019-05-20 2019-05-16 0.350 16,244,000 -1,000 1.51% 5,685,400
2019-05-08 2019-05-06 0.350 16,245,000 +80,000 1.51% 5,685,750
2019-05-07 2019-05-03 0.370 16,165,000 -40,000 1.50% 5,981,050
2019-04-30 2019-04-26 0.380 16,205,000 -50,000 1.50% 6,157,900
2019-04-26 2019-04-24 0.385 16,255,000 +8,000 1.51% 6,258,175
2019-04-25 2019-04-23 0.390 16,247,000 -73,000 1.51% 6,336,330
2019-04-24 2019-04-18 0.385 16,320,000 -15,000 1.51% 6,283,200
2019-04-23 2019-04-17 0.400 16,335,000 -19,000 1.51% 6,534,000
2019-04-18 2019-04-16 0.400 16,354,000 -41,000 1.52% 6,541,600
2019-04-17 2019-04-15 0.395 16,395,000 +3,000 1.52% 6,476,025
2019-04-15 2019-04-11 0.390 16,392,000 +119,000 1.52% 6,392,880
2019-04-12 2019-04-10 0.405 16,273,000 +12,000 1.51% 6,590,565
2019-04-11 2019-04-09 0.395 16,261,000 -7,000 1.51% 6,423,095
2019-04-10 2019-04-08 0.395 16,268,000 -151,000 1.51% 6,425,860
2019-04-09 2019-04-04 0.425 16,419,000 +70,000 1.52% 6,978,075
2019-04-08 2019-04-03 0.420 16,349,000 +140,000 1.52% 6,866,580
2019-04-04 2019-04-02 0.445 16,209,000 +101,000 1.50% 7,213,005
2019-04-03 2019-04-01 0.395 16,108,000 -29,000 1.49% 6,362,660
2019-04-02 2019-03-29 0.340 16,137,000 +20,000 1.50% 5,486,580
2019-03-25 2019-03-21 0.345 16,117,000 +80,000 1.49% 5,560,365
2019-03-22 2019-03-20 0.360 16,037,000 +28,000 1.49% 5,773,320
2019-03-21 2019-03-19 0.340 16,009,000 +48,000 1.48% 5,443,060
2019-03-01 2019-02-27 0.365 15,961,000 -8,000 1.48% 5,825,765
2019-02-28 2019-02-26 0.360 15,969,000 -2,000 1.48% 5,748,840
2019-02-27 2019-02-25 0.340 15,971,000 -20,000 1.48% 5,430,140
2019-02-25 2019-02-21 0.355 15,991,000 -20,000 1.48% 5,676,805
2019-02-22 2019-02-20 0.350 16,011,000 +100,000 1.48% 5,603,850
2019-02-20 2019-02-18 0.355 15,911,000 +60,000 1.47% 5,648,405
2019-02-14 2019-02-12 0.370 15,851,000 -50,000 1.47% 5,864,870
2019-02-11 2019-02-04 0.365 15,901,000 +40,000 1.47% 5,803,865
2019-01-25 2019-01-23 0.325 15,861,000 -1,000 1.47% 5,154,825
2019-01-21 2019-01-17 0.370 15,862,000 -4,000 1.47% 5,868,940
2019-01-17 2019-01-15 0.380 15,866,000 +70,000 1.47% 6,029,080
2019-01-11 2019-01-09 0.345 15,796,000 -19,000 1.46% 5,449,620
2019-01-09 2019-01-07 0.310 15,815,000 -91,000 1.47% 4,902,650
2019-01-02 2018-12-27 0.330 15,906,000 -52,000 1.47% 5,248,980
2018-12-20 2018-12-18 0.325 15,958,000 -10,000 1.48% 5,186,350
2018-12-12 2018-12-10 0.330 15,968,000 -48,000 1.48% 5,269,440
2018-12-05 2018-12-03 0.325 16,016,000 -2,000 1.48% 5,205,200
2018-12-04 2018-11-30 0.295 16,018,000 +30,000 1.48% 4,725,310
2018-11-30 2018-11-28 0.315 15,988,000 -20,000 1.48% 5,036,220
2018-11-23 2018-11-21 0.340 16,008,000 -50,000 1.48% 5,442,720
2018-11-12 2018-11-08 0.290 16,058,000 -50,000 1.49% 4,656,820
2018-11-08 2018-11-06 0.300 16,108,000 -7,000 1.49% 4,832,400
2018-10-29 2018-10-25 0.275 16,115,000 -5,000 1.49% 4,431,625
2018-10-25 2018-10-23 0.270 16,120,000 +30,000 1.49% 4,352,400
2018-10-24 2018-10-22 0.275 16,090,000 -60,000 1.49% 4,424,750
2018-10-08 2018-10-04 0.300 16,150,000 -20,000 1.50% 4,845,000
2018-10-05 2018-10-03 0.305 16,170,000 -38,000 1.50% 4,931,850
2018-10-04 2018-10-02 0.305 16,208,000 -8,000 1.50% 4,943,440
2018-09-28 2018-09-26 0.315 16,216,000 -80,000 1.50% 5,108,040
2018-09-21 2018-09-19 0.325 16,296,000 -22,000 1.51% 5,296,200
2018-08-30 2018-08-28 0.345 16,318,000 -10,000 1.51% 5,629,710
2018-08-24 2018-08-22 0.325 16,328,000 -164,000 1.51% 5,306,600
2018-08-10 2018-08-08 0.340 16,492,000 +24,000 1.53% 5,607,280
2018-08-08 2018-08-06 0.340 16,468,000 -40,000 1.53% 5,599,120
2018-08-07 2018-08-03 0.345 16,508,000 -30,000 1.53% 5,695,260
2018-08-02 2018-07-31 0.345 16,538,000 -15,000 1.53% 5,705,610
2018-07-31 2018-07-27 0.355 16,553,000 -5,000 1.53% 5,876,315
2018-07-27 2018-07-25 0.365 16,558,000 -5,000 1.53% 6,043,670
2018-07-26 2018-07-24 0.360 16,563,000 -31,000 1.54% 5,962,680
2018-07-18 2018-07-16 0.360 16,594,000 -100,000 1.54% 5,973,840
2018-07-17 2018-07-13 0.360 16,694,000 -8,000 1.55% 6,009,840
2018-07-13 2018-07-11 0.350 16,702,000 +10,000 1.55% 5,845,700
2018-07-11 2018-07-09 0.370 16,692,000 -8,000 1.55% 6,176,040
2018-07-06 2018-07-04 0.365 16,700,000 -65,000 1.55% 6,095,500
2018-06-28 2018-06-26 0.370 16,765,000 +82,000 1.55% 6,203,050
2018-06-22 2018-06-20 0.385 16,683,000 -100,000 1.55% 6,422,955
2018-06-21 2018-06-19 0.365 16,783,000 -16,000 1.56% 6,125,795
2018-06-13 2018-06-11 0.385 16,799,000 +100,000 1.56% 6,467,615
2018-05-04 2018-05-02 0.400 16,699,000 +45,000 1.55% 6,679,600
2018-04-27 2018-04-25 0.390 16,654,000 +95,000 1.54% 6,495,060
2018-04-26 2018-04-24 0.395 16,559,000 +40,000 1.53% 6,540,805
2018-04-25 2018-04-23 0.390 16,519,000 +60,000 1.53% 6,442,410
2018-04-24 2018-04-20 0.395 16,459,000 +85,000 1.53% 6,501,305
2018-04-20 2018-04-18 0.405 16,374,000 +146,000 1.52% 6,631,470
2018-04-18 2018-04-16 0.415 16,228,000 +10,000 1.50% 6,734,620
2018-04-17 2018-04-13 0.415 16,218,000 +10,000 1.50% 6,730,470
2018-04-16 2018-04-12 0.415 16,208,000 -30,000 1.50% 6,726,320
2018-04-11 2018-04-09 0.420 16,238,000 -17,000 1.50% 6,819,960
2018-03-27 2018-03-23 0.395 16,255,000 +50,000 1.51% 6,420,725
2018-03-22 2018-03-20 0.420 16,205,000 -50,000 1.50% 6,806,100
2018-03-21 2018-03-19 0.420 16,255,000 +50,000 1.51% 6,827,100
2018-03-20 2018-03-16 0.440 16,205,000 -250,000 1.50% 7,130,200
2018-03-16 2018-03-14 0.430 16,455,000 -70,000 1.53% 7,075,650
2018-03-14 2018-03-12 0.430 16,525,000 -55,000 1.53% 7,105,750
2018-03-02 2018-02-28 0.430 16,580,000 -10,000 1.54% 7,129,400
2018-02-21 2018-02-15 0.430 16,590,000 +485,000 1.54% 7,133,700
2018-02-09 2018-02-07 0.420 16,105,000 +25,000 1.49% 6,764,100
2018-02-08 2018-02-06 0.420 16,080,000 +10,000 1.49% 6,753,600
2018-02-05 2018-02-01 0.460 16,070,000 -10,000 1.49% 7,392,200
2018-02-01 2018-01-30 0.435 16,080,000 +200,000 1.49% 6,994,800
2018-01-31 2018-01-29 0.440 15,880,000 +58,000 1.47% 6,987,200
2018-01-29 2018-01-25 0.430 15,822,000 -654,000 1.47% 6,803,460
2018-01-24 2018-01-22 0.430 16,476,000 -1,795,000 1.53% 7,084,680
2018-01-23 2018-01-19 0.445 18,271,000 -200,000 1.69% 8,130,595
2018-01-22 2018-01-18 0.445 18,471,000 -55,000 1.71% 8,219,595
2018-01-19 2018-01-17 0.440 18,526,000 -350,000 1.72% 8,151,440
2018-01-18 2018-01-16 0.435 18,876,000 -340,000 1.75% 8,211,060
2018-01-17 2018-01-15 0.430 19,216,000 -2,637,000 1.78% 8,262,880
2018-01-16 2018-01-12 0.455 21,853,000 -1,031,000 2.03% 9,943,115
2018-01-15 2018-01-11 0.440 22,884,000 -270,000 2.12% 10,068,960
2018-01-12 2018-01-10 0.425 23,154,000 +92,000 2.15% 9,840,450
2018-01-09 2018-01-05 0.440 23,062,000 -92,000 2.14% 10,147,280
2018-01-08 2018-01-04 0.415 23,154,000 -1,800,000 2.15% 9,608,910
2018-01-05 2018-01-03 0.430 24,954,000 -1,211,000 2.31% 10,730,220
2018-01-04 2018-01-02 0.430 26,165,000 -427,000 2.42% 11,250,950
2018-01-03 2017-12-29 0.455 26,592,000 +42,000 2.46% 12,099,360
2018-01-02 2017-12-28 0.465 26,550,000 -1,463,000 2.46% 12,345,750
2017-12-29 2017-12-27 0.445 28,013,000 -420,000 2.60% 12,465,785
2017-12-28 2017-12-22 0.450 28,433,000 -340,000 2.64% 12,794,850
2017-12-27 2017-12-21 0.450 28,773,000 -791,000 2.67% 12,947,850
2017-12-22 2017-12-20 0.480 29,564,000 +50,000 2.74% 14,190,720
2017-12-21 2017-12-19 0.500 29,514,000 -150,000 2.74% 14,757,000
2017-12-20 2017-12-18 0.495 29,664,000 -50,000 2.75% 14,683,680
2017-12-19 2017-12-15 0.500 29,714,000 -200,000 2.75% 14,857,000
2017-12-18 2017-12-14 0.500 29,914,000 -285,000 2.77% 14,957,000
2017-12-15 2017-12-13 0.500 30,199,000 -410,000 2.80% 15,099,500
2017-12-12 2017-12-08 0.520 30,609,000 -87,000 2.84% 15,916,680
2017-12-05 2017-12-01 0.560 30,696,000 +9,000 2.84% 17,189,760
2017-12-04 2017-11-30 0.560 30,687,000 -6,000 2.84% 17,184,720
2017-12-01 2017-11-29 0.560 30,693,000 +20,000 2.84% 17,188,080
2017-11-29 2017-11-27 0.560 30,673,000 -300,000 2.84% 17,176,880
2017-11-23 2017-11-21 0.560 30,973,000 -80,000 2.87% 17,344,880
2017-11-21 2017-11-17 0.570 31,053,000 +74,000 2.88% 17,700,210
2017-11-15 2017-11-13 0.590 30,979,000 -52,000 2.87% 18,277,610
2017-11-14 2017-11-10 0.610 31,031,000 +54,000 2.88% 18,928,910
2017-11-13 2017-11-09 0.630 30,977,000 -84,000 2.87% 19,515,510
2017-11-09 2017-11-07 0.610 31,061,000 -55,000 2.88% 18,947,210
2017-11-01 2017-10-30 0.610 31,116,000 -147,000 2.88% 18,980,760
2017-10-30 2017-10-26 0.640 31,263,000 +68,000 2.90% 20,008,320
2017-10-27 2017-10-25 0.620 31,195,000 +13,000 2.89% 19,340,900
2017-10-26 2017-10-24 0.640 31,182,000 +62,000 2.89% 19,956,480
2017-10-25 2017-10-23 0.630 31,120,000 -67,000 2.88% 19,605,600
2017-10-24 2017-10-20 0.610 31,187,000 +10,000 2.89% 19,024,070
2017-10-18 2017-10-16 0.600 31,177,000 +45,000 2.89% 18,706,200
2017-10-17 2017-10-13 0.590 31,132,000 -111,000 2.89% 18,367,880
2017-10-16 2017-10-12 0.600 31,243,000 +30,000 2.90% 18,745,800
2017-10-13 2017-10-11 0.620 31,213,000 +25,000 2.89% 19,352,060
2017-10-10 2017-10-06 0.630 31,188,000 -75,000 2.89% 19,648,440
2017-10-04 2017-09-29 0.570 31,263,000 +30,000 2.90% 17,819,910
2017-09-29 2017-09-27 0.570 31,233,000 -40,000 2.89% 17,802,810
2017-09-27 2017-09-25 0.570 31,273,000 -100,000 2.90% 17,825,610
2017-09-22 2017-09-20 0.590 31,373,000 +10,000 2.91% 18,510,070
2017-09-20 2017-09-18 0.600 31,363,000 -19,000 2.91% 18,817,800
2017-09-19 2017-09-15 0.590 31,382,000 -61,000 2.91% 18,515,380
2017-09-18 2017-09-14 0.580 31,443,000 +2,000 2.91% 18,236,940
2017-09-11 2017-09-07 0.580 31,441,000 +60,000 2.91% 18,235,780
2017-09-08 2017-09-06 0.580 31,381,000 +130,000 2.91% 18,200,980
2017-08-29 2017-08-25 0.640 31,251,000 -10,000 2.90% 20,000,640
2017-08-28 2017-08-24 0.620 31,261,000 +100,000 2.90% 19,381,820
2017-08-25 2017-08-22 0.640 31,161,000 -20,000 2.89% 19,943,040
2017-08-24 2017-08-21 0.590 31,181,000 +20,000 2.89% 18,396,790
2017-08-22 2017-08-18 0.570 31,161,000 +10,000 2.89% 17,761,770
2017-08-17 2017-08-15 0.570 31,151,000 +45,000 2.89% 17,756,070
2017-08-11 2017-08-09 0.600 31,106,000 -10,000 2.88% 18,663,600
2017-08-04 2017-08-02 0.620 31,116,000 -95,000 2.88% 19,291,920
2017-07-25 2017-07-21 0.650 31,211,000 +110,000 2.89% 20,287,150
2017-07-21 2017-07-19 0.640 31,101,000 +340,000 2.88% 19,904,640
2017-07-19 2017-07-17 0.630 30,761,000 -10,000 2.85% 19,379,430
2017-07-18 2017-07-14 0.630 30,771,000 +16,000 2.85% 19,385,730
2017-07-17 2017-07-13 0.630 30,755,000 +60,000 2.85% 19,375,650
2017-07-14 2017-07-12 0.610 30,695,000 +30,000 2.84% 18,723,950
2017-07-12 2017-07-10 0.640 30,665,000 -78,000 2.84% 19,625,600
2017-07-07 2017-07-05 0.660 30,743,000 -5,000 2.85% 20,290,380
2017-07-05 2017-07-03 0.660 30,748,000 -10,000 2.85% 20,293,680
2017-07-04 2017-06-30 0.670 30,758,000 +29,000 2.85% 20,607,860
2017-06-30 2017-06-28 0.650 30,729,000 +52,000 2.85% 19,973,850
2017-06-28 2017-06-26 0.670 30,677,000 -20,000 2.84% 20,553,590
2017-06-22 2017-06-20 0.670 30,697,000 -10,000 2.84% 20,566,990
2017-06-21 2017-06-19 0.670 30,707,000 -20,000 2.85% 20,573,690
2017-06-20 2017-06-16 0.670 30,727,000 -140,000 2.85% 20,587,090
2017-06-16 2017-06-14 0.690 30,867,000 +38,000 2.86% 21,298,230
2017-06-15 2017-06-13 0.680 30,829,000 -50,000 2.86% 20,963,720
2017-06-13 2017-06-09 0.690 30,879,000 -6,000 2.86% 21,306,510
2017-06-12 2017-06-08 0.690 30,885,000 +100,000 2.86% 21,310,650
2017-06-08 2017-06-06 0.700 30,785,000 -40,000 2.85% 21,549,500
2017-06-05 2017-06-01 0.700 30,825,000 -99,000 2.86% 21,577,500
2017-06-01 2017-05-29 0.710 30,924,000 +67,000 2.87% 21,956,040
2017-05-26 2017-05-24 0.720 30,857,000 +50,000 2.86% 22,217,040
2017-05-25 2017-05-23 0.700 30,807,000 -943,000 2.86% 21,564,900
2017-05-22 2017-05-18 0.710 31,750,000 -80,000 2.94% 22,542,500
2017-05-19 2017-05-17 0.720 31,830,000 -328,000 2.95% 22,917,600
2017-05-18 2017-05-16 0.730 32,158,000 +25,000 2.98% 23,475,340
2017-05-15 2017-05-11 0.740 32,133,000 -1,000 2.98% 23,778,420
2017-05-09 2017-05-05 0.740 32,134,000 -427,000 2.98% 23,779,160
2017-05-08 2017-05-04 0.750 32,561,000 -110,000 3.02% 24,420,750
2017-05-04 2017-04-28 0.760 32,671,000 -108,000 3.03% 24,829,960
2017-04-26 2017-04-24 0.750 32,779,000 +52,000 3.04% 24,584,250
2017-04-21 2017-04-19 0.760 32,727,000 -7,000 3.03% 24,872,520
2017-04-20 2017-04-18 0.740 32,734,000 +50,000 3.03% 24,223,160
2017-04-19 2017-04-13 0.770 32,684,000 +254,000 3.03% 25,166,680
2017-04-18 2017-04-12 0.720 32,430,000 -17,000 3.01% 23,349,600
2017-04-11 2017-04-07 0.730 32,447,000 -47,000 3.01% 23,686,310
2017-04-06 2017-04-03 0.750 32,494,000 -37,000 3.01% 24,370,500
2017-04-05 2017-03-31 0.750 32,531,000 -80,000 3.01% 24,398,250
2017-04-03 2017-03-30 0.800 32,611,000 -32,000 3.02% 26,088,800
2017-03-30 2017-03-28 0.810 32,643,000 -6,000 3.03% 26,440,830
2017-03-29 2017-03-27 0.810 32,649,000 +12,000 3.03% 26,445,690
2017-03-28 2017-03-24 0.810 32,637,000 +20,000 3.02% 26,435,970
2017-03-27 2017-03-23 0.810 32,617,000 -30,000 3.02% 26,419,770
2017-03-22 2017-03-20 0.810 32,647,000 -150,000 3.03% 26,444,070
2017-03-21 2017-03-17 0.820 32,797,000 +88,000 3.04% 26,893,540
2017-03-20 2017-03-16 0.810 32,709,000 -160,000 3.03% 26,494,290
2017-03-17 2017-03-15 0.820 32,869,000 +1,000 3.05% 26,952,580
2017-03-16 2017-03-14 0.820 32,868,000 -8,000 3.05% 26,951,760
2017-03-14 2017-03-10 0.820 32,876,000 +20,000 3.05% 26,958,320
2017-03-13 2017-03-09 0.850 32,856,000 -40,000 3.05% 27,927,600
2017-03-10 2017-03-08 0.830 32,896,000 +10,000 3.05% 27,303,680
2017-03-09 2017-03-07 0.860 32,886,000 -189,000 3.05% 28,281,960
2017-03-08 2017-03-06 0.860 33,075,000 -351,000 3.07% 28,444,500
2017-03-06 2017-03-02 0.860 33,426,000 -30,000 3.10% 28,746,360
2017-02-28 2017-02-24 0.850 33,456,000 -1,000 3.10% 28,437,600
2017-02-24 2017-02-22 0.860 33,457,000 +77,000 3.10% 28,773,020
2017-02-23 2017-02-21 0.830 33,380,000 +15,000 3.09% 27,705,400
2017-02-17 2017-02-15 0.850 33,365,000 -175,000 3.09% 28,360,250
2017-02-06 2017-02-02 0.860 33,540,000 +11,000 3.11% 28,844,400
2017-02-02 2017-01-27 0.840 33,529,000 -5,000 3.11% 28,164,360
2017-01-25 2017-01-23 0.820 33,534,000 -20,000 3.11% 27,497,880
2017-01-24 2017-01-20 0.840 33,554,000 -1,000 3.11% 28,185,360
2017-01-18 2017-01-16 0.830 33,555,000 -149,000 3.11% 27,850,650
2017-01-16 2017-01-12 0.820 33,704,000 -180,000 3.12% 27,637,280
2017-01-13 2017-01-11 0.820 33,884,000 -200,000 3.14% 27,784,880
2017-01-10 2017-01-06 0.860 34,084,000 +32,000 3.16% 29,312,240
2017-01-09 2017-01-05 0.870 34,052,000 -239,000 3.16% 29,625,240
2017-01-04 2016-12-30 0.820 34,291,000 +10,000 3.18% 28,118,620
2016-12-29 2016-12-23 0.810 34,281,000 -220,000 3.18% 27,767,610
2016-12-28 2016-12-22 0.800 34,501,000 -40,000 3.20% 27,600,800
2016-12-22 2016-12-20 0.770 34,541,000 -20,000 3.20% 26,596,570
2016-12-20 2016-12-16 0.780 34,561,000 +30,000 3.20% 26,957,580
2016-12-19 2016-12-15 0.810 34,531,000 -250,000 3.20% 27,970,110
2016-12-15 2016-12-13 0.850 34,781,000 +20,000 3.22% 29,563,850
2016-12-14 2016-12-12 0.870 34,761,000 -20,000 3.22% 30,242,070
2016-12-12 2016-12-08 0.890 34,781,000 +20,000 3.22% 30,955,090
2016-12-08 2016-12-06 0.890 34,761,000 +20,000 3.22% 30,937,290
2016-12-06 2016-12-02 0.890 34,741,000 -20,000 3.22% 30,919,490
2016-11-30 2016-11-28 0.890 34,761,000 -26,000 3.22% 30,937,290
2016-11-29 2016-11-25 0.890 34,787,000 +17,000 3.22% 30,960,430
2016-11-28 2016-11-24 0.910 34,770,000 +10,000 3.22% 31,640,700
2016-11-25 2016-11-23 0.910 34,760,000 -50,000 3.22% 31,631,600
2016-11-24 2016-11-22 0.920 34,810,000 -502,000 3.23% 32,025,200
2016-11-23 2016-11-21 0.930 35,312,000 -378,000 3.27% 32,840,160
2016-11-18 2016-11-16 0.940 35,690,000 -20,000 3.31% 33,548,600
2016-11-17 2016-11-15 0.930 35,710,000 -189,000 3.31% 33,210,300
2016-11-16 2016-11-14 0.920 35,899,000 -231,000 3.33% 33,027,080
2016-11-15 2016-11-11 0.940 36,130,000 -16,000 3.35% 33,962,200
2016-11-14 2016-11-10 0.930 36,146,000 -200,000 3.35% 33,615,780
2016-11-10 2016-11-08 0.940 36,346,000 -8,000 3.37% 34,165,240
2016-11-09 2016-11-07 0.950 36,354,000 -600,000 3.37% 34,536,300
2016-11-02 2016-10-31 0.940 36,954,000 +9,000 3.42% 34,736,760
2016-10-28 2016-10-26 0.960 36,945,000 -30,000 3.42% 35,467,200
2016-10-27 2016-10-25 0.960 36,975,000 -140,000 3.43% 35,496,000
2016-10-26 2016-10-24 0.960 37,115,000 -50,000 3.44% 35,630,400
2016-10-14 2016-10-12 0.970 37,165,000 +12,000 3.44% 36,050,050
2016-10-13 2016-10-11 1.000 37,153,000 -2,000 3.44% 37,153,000
2016-10-07 2016-10-05 1.010 37,155,000 +2,000 3.44% 37,526,550
2016-10-06 2016-10-04 1.010 37,153,000 -10,000 3.44% 37,524,530
2016-10-05 2016-10-03 1.040 37,163,000 +4,000 3.44% 38,649,520
2016-09-28 2016-09-26 0.970 37,159,000 +10,000 3.44% 36,044,230
2016-09-26 2016-09-22 0.980 37,149,000 +10,000 3.44% 36,406,020
2016-09-23 2016-09-21 1.000 37,139,000 +248,000 3.44% 37,139,000
2016-09-14 2016-09-12 0.980 36,891,000 -30,000 3.42% 36,153,180
2016-09-13 2016-09-09 1.000 36,921,000 -53,000 3.42% 36,921,000
2016-09-12 2016-09-08 0.950 36,974,000 -90,000 3.43% 35,125,300
2016-09-08 2016-09-06 0.950 37,064,000 -30,000 3.44% 35,210,800
2016-09-07 2016-09-05 0.940 37,094,000 -30,000 3.44% 34,868,360
2016-09-05 2016-09-01 0.940 37,124,000 +90,000 3.44% 34,896,560
2016-09-02 2016-08-31 0.940 37,034,000 +17,000 3.43% 34,811,960
2016-08-29 2016-08-25 0.990 37,017,000 +20,000 3.43% 36,646,830
2016-08-26 2016-08-24 0.940 36,997,000 +150,000 3.43% 34,777,180
2016-08-25 2016-08-23 0.940 36,847,000 +180,000 3.41% 34,636,180
2016-08-24 2016-08-22 0.940 36,667,000 +40,000 3.40% 34,466,980
2016-08-23 2016-08-19 0.940 36,627,000 -20,000 3.39% 34,429,380
2016-08-22 2016-08-18 0.940 36,647,000 -10,000 3.40% 34,448,180
2016-08-19 2016-08-17 0.940 36,657,000 -9,000 3.40% 34,457,580
2016-08-18 2016-08-16 0.940 36,666,000 -17,000 3.40% 34,466,040
2016-08-17 2016-08-15 0.940 36,683,000 -86,000 3.40% 34,482,020
2016-08-11 2016-08-09 0.970 36,769,000 +146,000 3.41% 35,665,930
2016-08-10 2016-08-08 0.940 36,623,000 +150,000 3.39% 34,425,620
2016-08-05 2016-08-03 0.950 36,473,000 +22,000 3.38% 34,649,350
2016-08-03 2016-07-29 0.920 36,451,000 -187,000 3.38% 33,534,920
2016-08-01 2016-07-28 0.960 36,638,000 -20,000 3.40% 35,172,480
2016-07-29 2016-07-27 0.960 36,658,000 -50,000 3.40% 35,191,680
2016-07-28 2016-07-26 0.940 36,708,000 +50,000 3.40% 34,505,520
2016-07-27 2016-07-25 0.930 36,658,000 -2,000 3.40% 34,091,940
2016-07-26 2016-07-22 0.950 36,660,000 +60,000 3.40% 34,827,000
2016-07-25 2016-07-21 0.930 36,600,000 +45,000 3.39% 34,038,000
2016-07-22 2016-07-20 0.930 36,555,000 +15,000 3.39% 33,996,150
2016-07-20 2016-07-18 0.940 36,540,000 -20,000 3.39% 34,347,600
2016-07-18 2016-07-14 0.930 36,560,000 -152,000 3.39% 34,000,800
2016-07-07 2016-07-05 0.940 36,712,000 +381,000 3.40% 34,509,280
2016-07-06 2016-07-04 0.920 36,331,000 +10,000 3.37% 33,424,520
2016-07-04 2016-06-29 0.930 36,321,000 -10,000 3.37% 33,778,530
2016-06-30 2016-06-28 0.930 36,331,000 -4,000 3.37% 33,787,830
2016-06-29 2016-06-27 0.940 36,335,000 +4,000 3.37% 34,154,900
2016-06-27 2016-06-23 0.950 36,331,000 -35,000 3.37% 34,514,450
2016-06-24 2016-06-22 0.970 36,366,000 -120,000 3.37% 35,275,020
2016-06-23 2016-06-21 0.960 36,486,000 +11,000 3.38% 35,026,560
2016-06-22 2016-06-20 0.970 36,475,000 +79,000 3.38% 35,380,750
2016-06-20 2016-06-16 0.940 36,396,000 -70,000 3.37% 34,212,240
2016-06-17 2016-06-15 0.960 36,466,000 +40,000 3.38% 35,007,360
2016-06-15 2016-06-13 0.970 36,426,000 -30,000 3.38% 35,333,220
2016-06-10 2016-06-07 0.970 36,456,000 +20,000 3.38% 35,362,320
2016-06-08 2016-06-06 0.970 36,436,000 +200,000 3.38% 35,342,920
2016-06-06 2016-06-02 1.000 36,236,000 +122,000 3.36% 36,236,000
2016-06-03 2016-06-01 0.960 36,114,000 -40,000 3.35% 34,669,440
2016-06-02 2016-05-31 1.018 36,154,000 -121,000 3.35% 36,816,701
2016-06-01 2016-05-30 1.018 36,275,000 +652,950 3.36% 36,939,919
2016-05-31 2016-05-27 1.039 35,622,050 -834,700 3.36% 37,000,500
2016-05-27 2016-05-25 1.029 36,456,750 +192,472 3.44% 37,496,250
2016-05-26 2016-05-24 1.029 36,264,278 -982 3.42% 37,298,290
2016-05-25 2016-05-23 0.998 36,265,260 +39,280 3.42% 36,191,400
2016-05-23 2016-05-19 1.029 36,225,980 +88,380 3.42% 37,258,900
2016-05-20 2016-05-18 0.957 36,137,600 +98,200 3.41% 34,592,000
2016-05-19 2016-05-17 0.957 36,039,400 +265,140 3.40% 34,498,000
2016-05-18 2016-05-16 0.916 35,774,260 +39,280 3.38% 32,787,000
2016-05-17 2016-05-13 0.937 35,734,980 +1,964 3.37% 33,478,800
2016-05-12 2016-05-10 0.978 35,733,016 +24,550 3.37% 34,932,480
2016-05-11 2016-05-09 1.049 35,708,466 -49,100 3.37% 37,453,890
2016-05-10 2016-05-06 1.059 35,757,566 -83,470 3.37% 37,869,520
2016-05-09 2016-05-05 1.059 35,841,036 +186,580 3.38% 37,957,920
2016-05-06 2016-05-04 1.008 35,654,456 +709,004 3.36% 35,944,920
2016-05-05 2016-05-03 1.008 34,945,452 +348,610 3.30% 35,230,140
2016-05-04 2016-04-29 0.957 34,596,842 -335,844 3.27% 33,117,140
2016-05-03 2016-04-28 0.906 34,932,686 -14,730 3.30% 31,659,970
2016-04-28 2016-04-26 0.937 34,947,416 -14,730 3.30% 32,740,960
2016-04-26 2016-04-22 0.937 34,962,146 -55,974 3.30% 32,754,760
2016-04-25 2016-04-21 0.927 35,018,120 +1,964 3.30% 32,450,600
2016-04-22 2016-04-20 0.947 35,016,156 +372,178 3.30% 33,161,940
2016-04-21 2016-04-19 0.896 34,643,978 -19,640 3.27% 31,045,520
2016-04-20 2016-04-18 0.866 34,663,618 +49,100 3.27% 30,004,150
2016-04-18 2016-04-14 0.815 34,614,518 +1,964 3.27% 28,199,200
2016-04-15 2016-04-13 0.804 34,612,554 +9,820 3.27% 27,845,130
2016-04-13 2016-04-11 0.794 34,602,734 +13,748 3.27% 27,484,860
2016-04-11 2016-04-07 0.794 34,588,986 -76,596 3.26% 27,473,940
2016-04-08 2016-04-06 0.804 34,665,582 +5,892 3.27% 27,887,790
2016-04-07 2016-04-05 0.794 34,659,690 +9,820 3.27% 27,530,100
2016-04-01 2016-03-30 0.835 34,649,870 +25,532 3.27% 28,933,700
2016-03-31 2016-03-29 0.815 34,624,338 +78,560 3.27% 28,207,200
2016-03-30 2016-03-24 0.845 34,545,778 -29,460 3.26% 29,198,570
2016-03-29 2016-03-23 0.866 34,575,238 +21,604 3.26% 29,927,650
2016-03-24 2016-03-22 0.825 34,553,634 -87,398 3.26% 28,501,470
2016-03-23 2016-03-21 0.825 34,641,032 -6,874 3.27% 28,573,560
2016-03-22 2016-03-18 0.815 34,647,906 -11,784 3.27% 28,226,400
2016-03-21 2016-03-17 0.825 34,659,690 +7,856 3.27% 28,588,950
2016-03-18 2016-03-16 0.804 34,651,834 +61,866 3.27% 27,876,730
2016-03-17 2016-03-15 0.804 34,589,968 +3,928 3.26% 27,826,960
2016-03-15 2016-03-11 0.794 34,586,040 -9,820 3.26% 27,471,600
2016-03-14 2016-03-10 0.835 34,595,860 +29,460 3.27% 28,888,600
2016-03-11 2016-03-09 0.855 34,566,400 +72,668 3.26% 29,568,000
2016-03-10 2016-03-08 0.845 34,493,732 +217,022 3.26% 29,154,580
2016-03-09 2016-03-07 0.825 34,276,710 +631,426 3.23% 28,273,050
2016-03-08 2016-03-04 0.764 33,645,284 -5,892 3.18% 25,696,500
2016-03-07 2016-03-03 0.764 33,651,176 +559,740 3.18% 25,701,000
2016-02-26 2016-02-24 0.733 33,091,436 +9,820 3.12% 24,262,560
2016-02-25 2016-02-23 0.743 33,081,616 +72,668 3.12% 24,592,240
2016-02-24 2016-02-22 0.733 33,008,948 +14,730 3.12% 24,202,080
2016-02-23 2016-02-19 0.733 32,994,218 +50,082 3.11% 24,191,280
2016-02-22 2016-02-18 0.743 32,944,136 +39,280 3.11% 24,490,040
2016-02-18 2016-02-16 0.703 32,904,856 +39,280 3.11% 23,120,520
2016-02-17 2016-02-15 0.692 32,865,576 -1,964 3.10% 22,758,240
2016-02-16 2016-02-12 0.682 32,867,540 +61,866 3.10% 22,424,900
2016-02-12 2016-02-05 0.703 32,805,674 -19,640 3.10% 23,050,830
2016-02-11 2016-02-04 0.703 32,825,314 +49,100 3.10% 23,064,630
2016-02-04 2016-02-02 0.754 32,776,214 -19,640 3.09% 24,698,980
2016-02-02 2016-01-29 0.723 32,795,854 -9,820 3.10% 23,711,870
2016-01-29 2016-01-27 0.733 32,805,674 +70,704 3.10% 24,053,040
2016-01-28 2016-01-26 0.713 32,734,970 +17,676 3.09% 23,334,500
2016-01-27 2016-01-25 0.733 32,717,294 +49,100 3.09% 23,988,240
2016-01-26 2016-01-22 0.713 32,668,194 +30,442 3.08% 23,286,900
2016-01-25 2016-01-21 0.713 32,637,752 -139,444 3.08% 23,265,200
2016-01-22 2016-01-20 0.733 32,777,196 +23,568 3.09% 24,032,160
2016-01-21 2016-01-19 0.764 32,753,628 -39,280 3.09% 25,015,500
2016-01-20 2016-01-18 0.804 32,792,908 -9,820 3.09% 26,381,260
2016-01-19 2016-01-15 0.804 32,802,728 +120,786 3.10% 26,389,160
2016-01-18 2016-01-14 0.845 32,681,942 +21,604 3.08% 27,623,230
2016-01-15 2016-01-13 0.845 32,660,338 +22,586 3.08% 27,604,970
2016-01-14 2016-01-12 0.835 32,637,752 +30,442 3.08% 27,253,520
2016-01-12 2016-01-08 0.906 32,607,310 -22,586 3.08% 29,552,450
2016-01-11 2016-01-07 0.927 32,629,896 -43,208 3.08% 30,237,480
2016-01-07 2016-01-05 0.998 32,673,104 -1,964 3.08% 32,606,560
2016-01-06 2016-01-04 0.998 32,675,068 -11,784 3.08% 32,608,520
2016-01-05 2015-12-31 1.049 32,686,852 -19,640 3.08% 34,284,580
2016-01-04 2015-12-29 1.029 32,706,492 +109,984 3.09% 33,639,060
2015-12-29 2015-12-24 1.059 32,596,508 -25,532 3.08% 34,521,760
2015-12-17 2015-12-15 1.029 32,622,040 -13,748 3.08% 33,552,200
2015-12-16 2015-12-14 1.029 32,635,788 +59,902 3.08% 33,566,340
2015-12-15 2015-12-11 1.018 32,575,886 +9,820 3.07% 33,173,000
2015-12-14 2015-12-10 1.029 32,566,066 +98,200 3.07% 33,494,630
2015-12-10 2015-12-08 1.049 32,467,866 +98,200 3.06% 34,054,890
2015-12-09 2015-12-07 1.059 32,369,666 +129,624 3.05% 34,281,520
2015-12-08 2015-12-04 1.079 32,240,042 +49,100 3.04% 34,800,860
2015-12-07 2015-12-03 1.090 32,190,942 -43,208 3.04% 35,075,670
2015-12-04 2015-12-02 1.079 32,234,150 -33,388 3.04% 34,794,500
2015-12-03 2015-12-01 1.110 32,267,538 -4,910 3.05% 35,816,310
2015-12-02 2015-11-30 1.090 32,272,448 -49,100 3.05% 35,164,480
2015-11-27 2015-11-25 1.120 32,321,548 -29,460 3.05% 36,205,400
2015-11-26 2015-11-24 1.130 32,351,008 +7,856 3.05% 36,567,840
2015-11-25 2015-11-23 1.151 32,343,152 +79,542 3.05% 37,217,680
2015-11-24 2015-11-20 1.079 32,263,610 -982 3.04% 34,826,300
2015-11-20 2015-11-18 1.100 32,264,592 +34,370 3.05% 35,484,480
2015-11-19 2015-11-17 1.141 32,230,222 +502,784 3.04% 36,759,520
2015-11-18 2015-11-16 1.151 31,727,438 +786,582 2.99% 36,509,170
2015-11-17 2015-11-13 0.978 30,940,856 +1,964 2.92% 30,247,680
2015-11-13 2015-11-11 1.018 30,938,892 -94,272 2.92% 31,506,000
2015-11-11 2015-11-09 1.039 31,033,164 +228,806 2.93% 32,234,040
2015-11-10 2015-11-06 1.090 30,804,358 +991,820 2.91% 33,564,830
2015-11-09 2015-11-05 0.967 29,812,538 -52,046 2.81% 28,841,050
2015-11-06 2015-11-04 0.896 29,864,584 +40,262 2.82% 26,762,560
2015-11-05 2015-11-03 0.906 29,824,322 -9,820 2.81% 27,030,190
2015-11-04 2015-11-02 0.896 29,834,142 -37,316 2.82% 26,735,280
2015-11-03 2015-10-30 0.906 29,871,458 +202,292 2.82% 27,072,910
2015-11-02 2015-10-29 0.876 29,669,166 +13,748 2.80% 25,983,180
2015-10-30 2015-10-28 0.876 29,655,418 +196,400 2.80% 25,971,140
2015-10-29 2015-10-27 0.886 29,459,018 +127,660 2.78% 26,099,130
2015-10-28 2015-10-26 0.896 29,331,358 +1,303,114 2.77% 26,284,720
2015-10-27 2015-10-23 0.876 28,028,244 +235,680 2.65% 24,546,120
2015-10-26 2015-10-22 0.825 27,792,564 +84,452 2.62% 22,924,620
2015-10-23 2015-10-20 0.855 27,708,112 +9,820 2.62% 23,701,440
2015-10-22 2015-10-19 0.845 27,698,292 +6,874 2.61% 23,410,980
2015-10-20 2015-10-16 0.845 27,691,418 +78,560 2.61% 23,405,170
2015-10-19 2015-10-15 0.855 27,612,858 +35,352 2.61% 23,619,960
2015-10-16 2015-10-14 0.866 27,577,506 +37,316 2.60% 23,870,550
2015-10-15 2015-10-13 0.876 27,540,190 +25,532 2.60% 24,118,700
2015-10-14 2015-10-12 0.876 27,514,658 -128,642 2.60% 24,096,340
2015-10-13 2015-10-09 0.845 27,643,300 -28,478 2.61% 23,364,500
2015-10-12 2015-10-08 0.845 27,671,778 -33,388 2.61% 23,388,570
2015-10-08 2015-10-06 0.815 27,705,166 -3,928 2.61% 22,570,400
2015-10-07 2015-10-05 0.835 27,709,094 -29,460 2.62% 23,137,940
2015-10-06 2015-10-02 0.804 27,738,554 -1,964 2.62% 22,315,130
2015-10-05 2015-09-30 0.815 27,740,518 +42,226 2.62% 22,599,200
2015-10-02 2015-09-29 0.774 27,698,292 +41,244 2.61% 21,436,560
2015-09-30 2015-09-25 0.815 27,657,048 +100,164 2.61% 22,531,200
2015-09-29 2015-09-24 0.835 27,556,884 -18,658 2.60% 23,010,840
2015-09-25 2015-09-23 0.866 27,575,542 +66,776 2.60% 23,868,850
2015-09-24 2015-09-22 0.866 27,508,766 -19,640 2.60% 23,811,050
2015-09-22 2015-09-18 0.866 27,528,406 +29,460 2.60% 23,828,050
2015-09-21 2015-09-17 0.855 27,498,946 -76,596 2.60% 23,522,520
2015-09-18 2015-09-16 0.835 27,575,542 -48,118 2.60% 23,026,420
2015-09-17 2015-09-15 0.835 27,623,660 +14,730 2.61% 23,066,600
2015-09-16 2015-09-14 0.845 27,608,930 +34,370 2.61% 23,335,450
2015-09-11 2015-09-09 0.866 27,574,560 +155,156 2.60% 23,868,000
2015-09-10 2015-09-08 0.835 27,419,404 -9,820 2.59% 22,896,040
2015-09-07 2015-09-02 0.774 27,429,224 -19,640 2.59% 21,228,320
2015-09-02 2015-08-31 0.855 27,448,864 +14,730 2.59% 23,479,680
2015-09-01 2015-08-28 0.815 27,434,134 +19,640 2.59% 22,349,600
2015-08-31 2015-08-27 0.845 27,414,494 +24,550 2.59% 23,171,110
2015-08-28 2015-08-26 0.774 27,389,944 +24,550 2.58% 21,197,920
2015-08-27 2015-08-25 0.784 27,365,394 +189,526 2.58% 21,457,590
2015-08-26 2015-08-24 0.825 27,175,868 +121,768 2.56% 22,415,940
2015-08-25 2015-08-21 0.978 27,054,100 +68,740 2.55% 26,448,000
2015-08-24 2015-08-20 1.039 26,985,360 -68,740 2.55% 28,029,600
2015-08-21 2015-08-19 1.130 27,054,100 -98,200 2.55% 30,580,500
2015-08-20 2015-08-18 1.120 27,152,300 -29,460 2.56% 30,415,000
2015-08-19 2015-08-17 1.120 27,181,760 +19,640 2.57% 30,448,000
2015-08-18 2015-08-14 1.110 27,162,120 +98,200 2.56% 30,149,400
2015-08-17 2015-08-13 1.110 27,063,920 -8,838 2.55% 30,040,400
2015-08-14 2015-08-12 1.130 27,072,758 -87,398 2.56% 30,601,590
2015-08-13 2015-08-11 1.171 27,160,156 +9,820 2.56% 31,806,700
2015-08-12 2015-08-10 1.151 27,150,336 -9,820 2.56% 31,242,240
2015-08-11 2015-08-07 1.141 27,160,156 +18,658 2.56% 30,976,960
2015-08-10 2015-08-06 1.130 27,141,498 +4,910 2.56% 30,679,290
2015-08-07 2015-08-05 1.120 27,136,588 +127,660 2.56% 30,397,400
2015-08-06 2015-08-04 1.130 27,008,928 -19,640 2.55% 30,529,440
2015-08-05 2015-08-03 1.110 27,028,568 +9,820 2.55% 30,001,160
2015-08-04 2015-07-31 1.120 27,018,748 -52,046 2.55% 30,265,400
2015-08-03 2015-07-30 1.130 27,070,794 -164,976 2.55% 30,599,370
2015-07-31 2015-07-29 1.141 27,235,770 -149,264 2.57% 31,063,200
2015-07-30 2015-07-28 1.130 27,385,034 -37,316 2.58% 30,954,570
2015-07-29 2015-07-27 1.141 27,422,350 -83,470 2.59% 31,276,000
2015-07-28 2015-07-24 1.232 27,505,820 -324,060 2.60% 33,892,100
2015-07-27 2015-07-23 1.263 27,829,880 -377,088 2.63% 35,141,600
2015-07-24 2015-07-22 1.212 28,206,968 -1,964 2.66% 34,181,560
2015-07-23 2015-07-21 1.232 28,208,932 -386,908 2.66% 34,758,460
2015-07-22 2015-07-20 1.253 28,595,840 -1,164,652 2.70% 35,817,600
2015-07-21 2015-07-17 1.263 29,760,492 -2,911,630 2.81% 37,579,440
2015-07-20 2015-07-16 1.283 32,672,122 -57,938 3.08% 41,921,460
2015-07-17 2015-07-15 1.273 32,730,060 +11,784 3.09% 41,662,500
2015-07-16 2015-07-14 1.324 32,718,276 +37,316 3.09% 43,313,400
2015-07-14 2015-07-10 1.314 32,680,960 -237,644 3.08% 42,931,200
2015-07-13 2015-07-09 1.242 32,918,604 -594,110 3.11% 40,896,840
2015-07-10 2015-07-08 1.049 33,512,714 -604,912 3.16% 35,150,810
2015-07-09 2015-07-07 1.283 34,117,626 -109,002 3.22% 43,776,180
2015-07-08 2015-07-06 1.426 34,226,628 -224,878 3.23% 48,795,600
2015-07-07 2015-07-03 1.538 34,451,506 +17,676 3.25% 52,975,330
2015-07-06 2015-07-02 1.629 34,433,830 +34,370 3.25% 56,104,000
2015-07-03 2015-06-30 1.701 34,399,460 -25,532 3.25% 58,500,100
2015-07-02 2015-06-29 1.609 34,424,992 +7,856 3.25% 55,388,480
2015-06-30 2015-06-26 1.629 34,417,136 +271,032 3.25% 56,076,800
2015-06-29 2015-06-25 1.701 34,146,104 -94,272 3.22% 58,069,240
2015-06-26 2015-06-24 1.670 34,240,376 -363,340 3.23% 57,183,520
2015-06-25 2015-06-23 1.497 34,603,716 +1,964 3.27% 51,799,860
2015-06-24 2015-06-22 1.527 34,601,752 +197,382 3.27% 52,854,000
2015-06-23 2015-06-19 1.599 34,404,370 +409,494 3.25% 55,004,950
2015-06-22 2015-06-18 1.548 33,994,876 +1,127,336 3.21% 52,619,360
2015-06-19 2015-06-17 1.553 32,867,540 +1,795,096 3.10% 51,046,787
2015-06-18 2015-06-16 1.450 31,072,444 +209,498 2.93% 45,062,864
2015-06-17 2015-06-15 1.461 30,862,946 -72,919 2.94% 45,076,480
2015-06-16 2015-06-12 1.502 30,935,865 -24,306 2.95% 46,455,740
2015-06-12 2015-06-10 1.419 30,960,171 -72,918 2.95% 43,944,720
2015-06-11 2015-06-09 1.450 31,033,089 -149,726 2.96% 45,005,790
2015-06-10 2015-06-08 1.491 31,182,815 +288,757 2.97% 46,505,850
2015-06-09 2015-06-05 1.461 30,894,058 +135,142 2.94% 45,121,920
2015-06-08 2015-06-04 1.481 30,758,916 -146,809 2.93% 45,557,280
2015-06-05 2015-06-03 1.512 30,905,725 +130,281 2.95% 46,728,360
2015-06-04 2015-06-02 1.502 30,775,444 +130,281 2.93% 46,214,840
2015-06-03 2015-06-01 1.471 30,645,163 -52,502 2.92% 45,073,599
2015-06-02 2015-05-29 1.491 30,697,665 +121,531 2.93% 45,782,300
2015-06-01 2015-05-28 1.522 30,576,134 +68,057 2.91% 46,544,520
2015-05-29 2015-05-27 1.543 30,508,077 -439,455 2.91% 47,068,500
2015-05-28 2015-05-26 1.574 30,947,532 -14,583 2.95% 48,701,431
2015-05-27 2015-05-22 1.584 30,962,115 +33,056 2.95% 49,042,839
2015-05-26 2015-05-21 1.594 30,929,059 -25,278 2.95% 49,308,600
2015-05-22 2015-05-20 1.594 30,954,337 -1,011,135 2.95% 49,348,899
2015-05-21 2015-05-19 1.656 31,965,472 -77,780 3.05% 52,933,580
2015-05-20 2015-05-18 1.697 32,043,252 +116,670 3.05% 54,380,700
2015-05-19 2015-05-15 1.656 31,926,582 -1,015,996 3.04% 52,869,179
2015-05-18 2015-05-14 1.584 32,942,578 +38,889 3.14% 52,179,819
2015-05-15 2015-05-13 1.543 32,903,689 +25,279 3.14% 50,764,501
2015-05-14 2015-05-12 1.543 32,878,410 +25,278 3.13% 50,725,500
2015-05-13 2015-05-11 1.594 32,853,132 -136,114 3.13% 52,376,050
2015-05-12 2015-05-08 1.615 32,989,246 +140,003 3.14% 53,271,670
2015-05-11 2015-05-07 1.635 32,849,243 +280,979 3.13% 53,721,330
2015-05-08 2015-05-06 1.707 32,568,264 +185,699 3.10% 55,606,680
2015-05-07 2015-05-05 1.625 32,382,565 +214,866 3.09% 52,625,059
2015-05-06 2015-05-04 1.574 32,167,699 +4,861 3.07% 50,621,580
2015-05-05 2015-04-30 1.481 32,162,838 -97,224 3.07% 47,636,640
2015-05-04 2015-04-29 1.471 32,260,062 +35,000 3.08% 47,448,829
2015-04-30 2015-04-28 1.481 32,225,062 -42,778 3.07% 47,728,801
2015-04-29 2015-04-27 1.491 32,267,840 +102,085 3.08% 48,124,049
2015-04-28 2015-04-24 1.440 32,165,755 +67,085 3.07% 46,317,600
2015-04-23 2015-04-21 1.471 32,098,670 -58,334 3.06% 47,211,450
2015-04-22 2015-04-20 1.471 32,157,004 -69,030 3.07% 47,297,249
2015-04-21 2015-04-17 1.502 32,226,034 -19,445 3.07% 48,393,160
2015-04-20 2015-04-16 1.543 32,245,479 +55,418 3.07% 49,749,000
2015-04-17 2015-04-15 1.522 32,190,061 +168,199 3.07% 49,001,320
2015-04-16 2015-04-14 1.543 32,021,862 +95,280 3.05% 49,403,999
2015-04-15 2015-04-13 1.615 31,926,582 +301,396 3.04% 51,555,659
2015-04-14 2015-04-10 1.502 31,625,186 +10,694 3.01% 47,490,879
2015-04-13 2015-04-09 1.512 31,614,492 -58,334 3.01% 47,799,990
2015-04-10 2015-04-08 1.594 31,672,826 +3,555,500 3.02% 50,494,349
2015-04-09 2015-04-02 1.533 28,117,326 +1,077,247 2.68% 43,090,799
2015-04-08 2015-04-01 1.409 27,040,079 +202,227 2.58% 38,102,440
2015-04-02 2015-03-31 1.296 26,837,852 +18,473 2.56% 34,781,040
2015-04-01 2015-03-30 1.378 26,819,379 +700,016 2.56% 36,963,900
2015-03-31 2015-03-27 1.337 26,119,363 +216,811 2.49% 34,924,500
2015-03-30 2015-03-26 1.368 25,902,552 +2,666,868 2.47% 35,433,860
2015-03-27 2015-03-25 1.224 23,235,684 +1,284,336 2.21% 28,439,810
2015-03-26 2015-03-24 1.203 21,951,348 -139,031 2.09% 26,416,260
2015-03-25 2015-03-23 1.142 22,090,379 +14,583 2.11% 25,220,310
2015-03-24 2015-03-20 1.101 22,075,796 -48,612 2.10% 24,295,420
2015-03-23 2015-03-19 1.080 22,124,408 +29,167 2.11% 23,893,800
2015-03-20 2015-03-18 1.070 22,095,241 +1,945 2.11% 23,635,040
2015-03-19 2015-03-17 1.080 22,093,296 -12,639 2.11% 23,860,200
2015-03-18 2015-03-16 1.101 22,105,935 +11,667 2.11% 24,328,590
2015-03-17 2015-03-13 1.121 22,094,268 -40,835 2.11% 24,770,250
2015-03-16 2015-03-12 1.121 22,135,103 -24,306 2.11% 24,816,030
2015-03-13 2015-03-11 1.142 22,159,409 +48,612 2.11% 25,299,120
2015-03-12 2015-03-10 1.142 22,110,797 -9,722 2.11% 25,243,621
2015-03-11 2015-03-09 1.152 22,120,519 +19,445 2.11% 25,482,240
2015-03-09 2015-03-05 1.152 22,101,074 -69,029 2.11% 25,459,840
2015-03-06 2015-03-04 1.152 22,170,103 +101,113 2.11% 25,539,359
2015-03-05 2015-03-03 1.183 22,068,990 +1,944 2.10% 26,103,850
2015-03-04 2015-03-02 1.193 22,067,046 -77,779 2.10% 26,328,521
2015-03-03 2015-02-27 1.162 22,144,825 -3,889 2.11% 25,738,010
2015-03-02 2015-02-26 1.152 22,148,714 +58,335 2.11% 25,514,720
2015-02-25 2015-02-23 1.142 22,090,379 -14,584 2.11% 25,220,310
2015-02-24 2015-02-18 1.142 22,104,963 +38,890 2.11% 25,236,960
2015-02-23 2015-02-16 1.111 22,066,073 +13,611 2.10% 24,511,680
2015-02-17 2015-02-13 1.131 22,052,462 +29,168 2.10% 24,950,200
2015-02-16 2015-02-12 1.121 22,023,294 +19,444 2.10% 24,690,679
2015-02-13 2015-02-11 1.131 22,003,850 +12,640 2.10% 24,895,200
2015-02-12 2015-02-10 1.131 21,991,210 -262,507 2.10% 24,880,900
2015-02-09 2015-02-05 1.111 22,253,717 +7,778 2.12% 24,720,120
2015-02-06 2015-02-04 1.162 22,245,939 +185,699 2.12% 25,855,530
2015-02-05 2015-02-03 1.183 22,060,240 +1,854,071 2.10% 26,093,500
2015-02-04 2015-02-02 1.131 20,206,169 +2,253,664 1.93% 22,861,301
2015-02-03 2015-01-30 1.101 17,952,505 +26,251 1.71% 19,757,551
2015-02-02 2015-01-29 1.111 17,926,254 -4,861 1.71% 19,913,040
2015-01-30 2015-01-28 1.121 17,931,115 -39,862 1.71% 20,102,870
2015-01-29 2015-01-27 1.131 17,970,977 -79,724 1.71% 20,332,400
2015-01-28 2015-01-26 1.131 18,050,701 +113,752 1.72% 20,422,600
2015-01-27 2015-01-23 1.173 17,936,949 +153,615 1.71% 21,031,860
2015-01-26 2015-01-22 1.183 17,783,334 +330,563 1.70% 21,034,650
2015-01-23 2015-01-21 1.193 17,452,771 +43,751 1.66% 20,823,160
2015-01-22 2015-01-20 1.214 17,409,020 -7,778 1.66% 21,129,081
2015-01-21 2015-01-19 1.203 17,416,798 +95,280 1.66% 20,959,381
2015-01-20 2015-01-16 1.234 17,321,518 -2,916 1.65% 21,379,201
2015-01-16 2015-01-14 1.265 17,324,434 +38,890 1.65% 21,917,370
2015-01-15 2015-01-13 1.286 17,285,544 +151,670 1.65% 22,223,749
2015-01-14 2015-01-12 1.306 17,133,874 +607,653 1.63% 22,381,210
2015-01-13 2015-01-09 1.265 16,526,221 -180,838 1.58% 20,907,540
2015-01-12 2015-01-08 1.234 16,707,059 -9,722 1.59% 20,620,800
2015-01-09 2015-01-07 1.234 16,716,781 -41,807 1.59% 20,632,800
2015-01-08 2015-01-06 1.203 16,758,588 +35,001 1.60% 20,167,290
2015-01-07 2015-01-05 1.245 16,723,587 +29,168 1.59% 20,813,210
2015-01-06 2015-01-02 1.255 16,694,419 -29,168 1.59% 20,948,619
2015-01-05 2014-12-31 1.255 16,723,587 +19,445 1.59% 20,985,220
2015-01-02 2014-12-29 1.245 16,704,142 -55,418 1.59% 20,789,010
2014-12-30 2014-12-24 1.245 16,759,560 +89,447 1.60% 20,857,980
2014-12-29 2014-12-22 1.286 16,670,113 -64,169 1.59% 21,432,500
2014-12-23 2014-12-19 1.296 16,734,282 -86,529 1.60% 21,687,121
2014-12-22 2014-12-18 1.296 16,820,811 -5,834 1.60% 21,799,260
2014-12-19 2014-12-17 1.296 16,826,645 -67,085 1.60% 21,806,820
2014-12-18 2014-12-16 1.399 16,893,730 +9,723 1.61% 23,631,360
2014-12-17 2014-12-15 1.399 16,884,007 -19,445 1.61% 23,617,760
2014-12-16 2014-12-12 1.399 16,903,452 +2,917 1.61% 23,644,960
2014-12-15 2014-12-11 1.430 16,900,535 +61,251 1.61% 24,162,369
2014-12-12 2014-12-10 1.430 16,839,284 -19,445 1.61% 24,074,800
2014-12-11 2014-12-09 1.378 16,858,729 -57,362 1.61% 23,235,600
2014-12-10 2014-12-08 1.461 16,916,091 +42,778 1.61% 24,706,580
2014-12-09 2014-12-05 1.502 16,873,313 +13,612 1.61% 25,338,301
2014-12-08 2014-12-04 1.533 16,859,701 +29,167 1.61% 25,838,090
2014-12-05 2014-12-03 1.574 16,830,534 -32,084 1.60% 26,485,830
2014-12-04 2014-12-02 1.584 16,862,618 -29,167 1.61% 26,709,760
2014-12-03 2014-12-01 1.584 16,891,785 +9,722 1.61% 26,755,960
2014-12-02 2014-11-28 1.656 16,882,063 +18,473 1.61% 27,956,040
2014-11-28 2014-11-26 1.625 16,863,590 +24,306 1.61% 27,405,100
2014-11-27 2014-11-25 1.656 16,839,284 -48,612 1.61% 27,885,200
2014-11-26 2014-11-24 1.666 16,887,896 -3,889 1.61% 28,139,400
2014-11-24 2014-11-20 1.625 16,891,785 +9,722 1.61% 27,450,920
2014-11-21 2014-11-19 1.687 16,882,063 -38,890 1.61% 28,476,960
2014-11-20 2014-11-18 1.749 16,920,953 +21,390 1.61% 29,586,801
2014-11-19 2014-11-17 1.769 16,899,563 -107,919 1.61% 29,897,040
2014-11-18 2014-11-14 1.718 17,007,482 +49,584 1.62% 29,213,309
2014-11-17 2014-11-13 1.677 16,957,898 +19,445 1.62% 28,430,460
2014-11-14 2014-11-12 1.728 16,938,453 +75,835 1.61% 29,268,960
2014-11-13 2014-11-11 1.625 16,862,618 -2,917 1.61% 27,403,520
2014-11-12 2014-11-10 1.584 16,865,535 -32,084 1.61% 26,714,381
2014-11-11 2014-11-07 1.605 16,897,619 -30,139 1.61% 27,112,801
2014-11-10 2014-11-06 1.625 16,927,758 -44,724 1.61% 27,509,380
2014-11-07 2014-11-05 1.625 16,972,482 -19,444 1.62% 27,582,061
2014-11-06 2014-11-04 1.605 16,991,926 +65,140 1.62% 27,264,119
2014-11-05 2014-11-03 1.615 16,926,786 -53,474 1.61% 27,333,700
2014-11-04 2014-10-31 1.635 16,980,260 +17,501 1.62% 27,769,351
2014-11-03 2014-10-30 1.615 16,962,759 +32,084 1.62% 27,391,790
2014-10-31 2014-10-29 1.646 16,930,675 -5,833 1.61% 27,862,400
2014-10-30 2014-10-28 1.615 16,936,508 +70,001 1.61% 27,349,399
2014-10-29 2014-10-27 1.625 16,866,507 +40,834 1.61% 27,409,840
2014-10-28 2014-10-24 1.677 16,825,673 +74,863 1.60% 28,208,781
2014-10-27 2014-10-23 1.697 16,750,810 +13,612 1.60% 28,427,851
2014-10-24 2014-10-22 1.687 16,737,198 +38,890 1.60% 28,232,600
2014-10-23 2014-10-21 1.697 16,698,308 +27,222 1.59% 28,338,749
2014-10-22 2014-10-20 1.707 16,671,086 -38,889 1.59% 28,464,021
2014-10-21 2014-10-17 1.749 16,709,975 -47,640 1.59% 29,217,899
2014-10-20 2014-10-16 1.749 16,757,615 -58,335 1.60% 29,301,199
2014-10-17 2014-10-15 1.728 16,815,950 -187,643 1.60% 29,057,280
2014-10-16 2014-10-14 1.738 17,003,593 -7,778 1.62% 29,556,409
2014-10-15 2014-10-13 1.728 17,011,371 -6,806 1.62% 29,394,959
2014-10-14 2014-10-10 1.718 17,018,177 -17,500 1.62% 29,231,680
2014-10-13 2014-10-09 1.759 17,035,677 +87,502 1.62% 29,962,619
2014-10-10 2014-10-08 1.738 16,948,175 -56,391 1.62% 29,460,079
2014-10-09 2014-10-07 1.749 17,004,566 -4,861 1.62% 29,733,001
2014-10-08 2014-10-06 1.707 17,009,427 +47,640 1.62% 29,041,700
2014-10-07 2014-10-03 1.728 16,961,787 -175,004 1.62% 29,309,280
2014-10-06 2014-09-30 1.769 17,136,791 -90,419 1.63% 30,316,720
2014-10-03 2014-09-29 1.769 17,227,210 +29,168 1.64% 30,476,680
2014-09-30 2014-09-26 1.779 17,198,042 +64,168 1.64% 30,601,969
2014-09-29 2014-09-25 1.810 17,133,874 +6,805 1.63% 31,016,480
2014-09-26 2014-09-24 1.831 17,127,069 -364,591 1.63% 31,356,481
2014-09-25 2014-09-23 1.728 17,491,660 -39,862 1.67% 30,224,879
2014-09-24 2014-09-22 1.687 17,531,522 -13,612 1.67% 29,572,479
2014-09-23 2014-09-19 1.697 17,545,134 -48,612 1.67% 29,775,900
2014-09-22 2014-09-18 1.697 17,593,746 +100,141 1.68% 29,858,400
2014-09-19 2014-09-17 1.707 17,493,605 +29,167 1.67% 29,868,380
2014-09-18 2014-09-16 1.697 17,464,438 +73,891 1.66% 29,638,951
2014-09-17 2014-09-15 1.749 17,390,547 -57,362 1.66% 30,407,900
2014-09-16 2014-09-12 1.718 17,447,909 +48,612 1.66% 29,969,819
2014-09-15 2014-09-11 1.738 17,399,297 +4,861 1.66% 30,244,240
2014-09-12 2014-09-10 1.728 17,394,436 -53,473 1.66% 30,056,880
2014-09-11 2014-09-08 1.728 17,447,909 +227,505 1.66% 30,149,279
2014-09-10 2014-09-05 1.759 17,220,404 -47,640 1.64% 30,287,520
2014-09-08 2014-09-04 1.790 17,268,044 -30,140 1.65% 30,904,140
2014-09-05 2014-09-03 1.779 17,298,184 -143,892 1.65% 30,780,161
2014-09-04 2014-09-02 1.718 17,442,076 -105,975 1.66% 29,959,800
2014-09-03 2014-09-01 1.687 17,548,051 +11,667 1.67% 29,600,361
2014-09-02 2014-08-29 1.821 17,536,384 -6,805 1.67% 31,925,491
2014-09-01 2014-08-28 1.800 17,543,189 +62,223 1.67% 31,576,999
2014-08-29 2014-08-27 1.831 17,480,966 -9,722 1.67% 32,004,401
2014-08-28 2014-08-26 1.862 17,490,688 +12,639 1.67% 32,561,900
2014-08-27 2014-08-25 1.831 17,478,049 -141,948 1.67% 31,999,060
2014-08-26 2014-08-22 1.821 17,619,997 -41,806 1.68% 32,077,710
2014-08-25 2014-08-21 1.831 17,661,803 +270,284 1.68% 32,335,480
2014-08-22 2014-08-20 1.882 17,391,519 +77,779 1.66% 32,735,040
2014-08-21 2014-08-19 1.903 17,313,740 -14,583 1.65% 32,944,801
2014-08-20 2014-08-18 1.903 17,328,323 -8,750 1.65% 32,972,550
2014-08-19 2014-08-15 1.934 17,337,073 -8,751 1.65% 33,524,159
2014-08-18 2014-08-14 1.954 17,345,824 -79,724 1.65% 33,897,901
2014-08-15 2014-08-13 1.985 17,425,548 +19,445 1.66% 34,591,391
2014-08-14 2014-08-12 1.965 17,406,103 -115,697 1.66% 34,194,730
2014-08-13 2014-08-11 1.893 17,521,800 -972 1.67% 33,160,480
2014-08-12 2014-08-08 1.862 17,522,772 +76,807 1.67% 32,621,630
2014-08-11 2014-08-07 1.882 17,445,965 +63,196 1.66% 32,837,520
2014-08-08 2014-08-06 1.893 17,382,769 -110,836 1.66% 32,897,360
2014-08-07 2014-08-05 1.913 17,493,605 +37,918 1.67% 33,466,980
2014-08-06 2014-08-04 1.913 17,455,687 -28,195 1.66% 33,394,439
2014-08-05 2014-08-01 1.944 17,483,882 -62,224 1.67% 33,987,869
2014-08-04 2014-07-31 1.954 17,546,106 -87,502 1.67% 34,289,300
2014-08-01 2014-07-30 1.923 17,633,608 +202,227 1.68% 33,916,190
2014-07-31 2014-07-29 1.975 17,431,381 -217,783 1.66% 34,423,680
2014-07-30 2014-07-28 1.965 17,649,164 -205,144 1.68% 34,672,230
2014-07-29 2014-07-25 1.975 17,854,308 +28,195 1.70% 35,258,880
2014-07-28 2014-07-24 1.975 17,826,113 -280,006 1.70% 35,203,201
2014-07-25 2014-07-23 2.006 18,106,119 -88,475 1.73% 36,314,849
2014-07-24 2014-07-22 1.954 18,194,594 +7,778 1.73% 35,556,601
2014-07-23 2014-07-21 2.006 18,186,816 -110,836 1.73% 36,476,701
2014-07-22 2014-07-18 2.026 18,297,652 -135,142 1.74% 37,075,401
2014-07-21 2014-07-17 2.047 18,432,794 +27,223 1.76% 37,728,411
2014-07-18 2014-07-16 2.026 18,405,571 -164,309 1.75% 37,294,071
2014-07-17 2014-07-15 2.088 18,569,880 -132,225 1.77% 38,773,000
2014-07-16 2014-07-14 2.119 18,702,105 -67,085 1.78% 39,626,159
2014-07-15 2014-07-11 2.345 18,769,190 -197,366 1.79% 44,015,399
2014-07-14 2014-07-10 2.366 18,966,556 -61,252 1.81% 44,868,400
2014-07-11 2014-07-09 2.366 19,027,808 +23,334 1.81% 45,013,301
2014-07-10 2014-07-08 2.407 19,004,474 -20,417 1.81% 45,739,981
2014-07-08 2014-07-04 2.417 19,024,891 +2,917 1.81% 45,984,800
2014-07-07 2014-07-03 2.397 19,021,974 -75,835 1.81% 45,586,450
2014-07-04 2014-07-02 2.335 19,097,809 +93,335 1.82% 44,589,610
2014-07-03 2014-06-30 2.397 19,004,474 -40,834 1.81% 45,544,511
2014-07-02 2014-06-27 2.427 19,045,308 -29,167 1.82% 46,230,040
2014-06-30 2014-06-26 2.469 19,074,475 +41,806 1.82% 47,085,599
2014-06-27 2014-06-25 2.438 19,032,669 -35,973 1.81% 46,395,121
2014-06-26 2014-06-24 2.417 19,068,642 +9,723 1.82% 46,090,550
2014-06-25 2014-06-23 2.376 19,058,919 +427,787 1.82% 45,282,929
2014-06-24 2014-06-20 2.469 18,631,132 -37,917 1.78% 45,991,201
2014-06-23 2014-06-19 2.489 18,669,049 +19,445 1.78% 46,468,840
2014-06-20 2014-06-18 2.561 18,649,604 -73,891 1.78% 47,763,179
2014-06-19 2014-06-17 2.469 18,723,495 -90,419 1.78% 46,219,200
2014-06-18 2014-06-16 2.397 18,813,914 -9,722 1.79% 45,087,831
2014-06-17 2014-06-13 2.386 18,823,636 -1,945 1.79% 44,917,520
2014-06-16 2014-06-12 2.427 18,825,581 -9,722 1.79% 45,696,681
2014-06-13 2014-06-11 2.427 18,835,303 -21,389 1.80% 45,720,280
2014-06-12 2014-06-10 2.427 18,856,692 -156,532 1.80% 45,772,199
2014-06-11 2014-06-09 2.386 19,013,224 -38,890 1.81% 45,369,920
2014-06-10 2014-06-06 2.325 19,052,114 +215,839 1.82% 44,286,961
2014-06-09 2014-06-05 2.335 18,836,275 +50,556 1.80% 43,978,979
2014-06-06 2014-06-04 2.475 18,785,719 -58,334 1.79% 46,494,879
2014-06-05 2014-06-03 2.496 18,844,053 +347,031 1.80% 47,036,186
2014-06-04 2014-05-30 2.549 18,497,022 -244,019 1.81% 47,144,021
2014-06-03 2014-05-29 2.328 18,741,041 -8,545 1.83% 43,620,981
2014-05-30 2014-05-28 2.328 18,749,586 -225,029 1.83% 43,640,870
2014-05-29 2014-05-27 2.359 18,974,615 +75,009 1.85% 44,764,159
2014-05-28 2014-05-26 2.391 18,899,606 +74,061 1.84% 45,184,351
2014-05-27 2014-05-23 2.433 18,825,545 -116,788 1.84% 45,800,369
2014-05-26 2014-05-22 2.401 18,942,333 +144,323 1.85% 45,486,001
2014-05-23 2014-05-21 2.296 18,798,010 -126,282 1.83% 43,159,640
2014-05-22 2014-05-20 2.233 18,924,292 +110,140 1.85% 42,253,719
2014-05-21 2014-05-19 2.180 18,814,152 +51,273 1.84% 41,017,051
2014-05-20 2014-05-16 2.212 18,762,879 -36,081 1.83% 41,498,100
2014-05-19 2014-05-15 2.138 18,798,960 -32,282 1.83% 40,191,971
2014-05-16 2014-05-14 2.138 18,831,242 -61,717 1.84% 40,260,989
2014-05-15 2014-05-13 2.159 18,892,959 -44,626 1.84% 40,790,900
2014-05-14 2014-05-12 2.001 18,937,585 +100,646 1.85% 37,895,499
2014-05-13 2014-05-09 2.022 18,836,939 +112,040 1.84% 38,090,879
2014-05-12 2014-05-08 2.054 18,724,899 +41,777 1.83% 38,455,949
2014-05-09 2014-05-07 2.043 18,683,122 -18,990 1.82% 38,173,380
2014-05-08 2014-05-05 2.117 18,702,112 +68,364 1.83% 39,590,971
2014-05-07 2014-05-02 2.117 18,633,748 -68,364 1.82% 39,446,249
2014-05-05 2014-04-30 2.075 18,702,112 -11,394 1.83% 38,803,091
2014-05-02 2014-04-29 2.043 18,713,506 +41,778 1.83% 38,235,461
2014-04-30 2014-04-28 2.117 18,671,728 -18,990 1.82% 39,526,650
2014-04-29 2014-04-25 2.264 18,690,718 +181,353 1.82% 42,322,751
2014-04-28 2014-04-24 2.317 18,509,365 +98,747 1.81% 42,886,800
2014-04-25 2014-04-23 2.285 18,410,618 -154,767 1.80% 42,076,300
2014-04-24 2014-04-22 2.317 18,565,385 +66,464 1.81% 43,016,600
2014-04-23 2014-04-17 2.328 18,498,921 +37,980 1.81% 43,057,431
2014-04-22 2014-04-16 2.370 18,460,941 +12,343 1.80% 43,746,750
2014-04-17 2014-04-15 2.317 18,448,598 +46,525 1.80% 42,746,001
2014-04-16 2014-04-14 2.328 18,402,073 +198,444 1.80% 42,832,011
2014-04-15 2014-04-11 2.380 18,203,629 +82,605 1.78% 43,328,719
2014-04-14 2014-04-10 2.412 18,121,024 +270,605 1.77% 43,704,651
2014-04-11 2014-04-09 2.443 17,850,419 +86,404 1.74% 43,616,000
2014-04-10 2014-04-08 2.464 17,764,015 -114,889 1.73% 43,779,060
2014-04-09 2014-04-07 2.454 17,878,904 +214,585 1.75% 43,873,901
2014-04-08 2014-04-04 2.549 17,664,319 +23,738 1.72% 45,021,681
2014-04-07 2014-04-03 2.622 17,640,581 +36,080 1.72% 46,261,709
2014-04-04 2014-04-02 2.675 17,604,501 -63,616 1.72% 47,094,141
2014-04-03 2014-04-01 2.591 17,668,117 +25,637 1.72% 45,775,681
2014-04-02 2014-03-31 2.633 17,642,480 +39,878 1.72% 46,452,499
2014-04-01 2014-03-28 2.601 17,602,602 +578,240 1.72% 45,791,330
2014-03-31 2014-03-27 2.264 17,024,362 +689,330 1.66% 38,549,500
2014-03-28 2014-03-26 2.591 16,335,032 +323,776 1.59% 42,321,840
2014-03-27 2014-03-25 2.823 16,011,256 +92,101 1.56% 45,192,840
2014-03-26 2014-03-24 2.907 15,919,155 +12,343 1.55% 46,274,159
2014-03-25 2014-03-21 2.886 15,906,812 -1,899 1.55% 45,903,220
2014-03-24 2014-03-20 2.854 15,908,711 -25,636 1.55% 45,406,050
2014-03-21 2014-03-19 2.865 15,934,347 +35,131 1.56% 45,647,039
2014-03-20 2014-03-18 2.823 15,899,216 +11,394 1.55% 44,876,600
2014-03-19 2014-03-17 2.717 15,887,822 +37,030 1.55% 43,171,139
2014-03-18 2014-03-14 2.696 15,850,792 +75,959 1.55% 42,736,640
2014-03-17 2014-03-13 2.749 15,774,833 -58,868 1.54% 43,362,540
2014-03-14 2014-03-12 2.791 15,833,701 -72,162 1.55% 44,191,399
2014-03-13 2014-03-11 2.875 15,905,863 +142,424 1.55% 45,732,961
2014-03-12 2014-03-10 2.917 15,763,439 -243,070 1.54% 45,987,540
2014-03-11 2014-03-07 2.938 16,006,509 +241,171 1.56% 47,033,821
2014-03-10 2014-03-06 2.907 15,765,338 -7,596 1.54% 45,827,040
2014-03-07 2014-03-05 2.854 15,772,934 +462,402 1.54% 45,018,520
2014-03-06 2014-03-04 2.938 15,310,532 +60,767 1.49% 44,988,750
2014-03-05 2014-03-03 2.875 15,249,765 +57,919 1.49% 43,846,531
2014-03-04 2014-02-28 2.875 15,191,846 +54,121 1.48% 43,680,001
2014-03-03 2014-02-27 2.917 15,137,725 +15,192 1.48% 44,162,110
2014-02-28 2014-02-26 2.949 15,122,533 +267,756 1.48% 44,595,600
2014-02-27 2014-02-25 2.917 14,854,777 +226,928 1.45% 43,336,651
2014-02-26 2014-02-24 2.991 14,627,849 -2,848 1.43% 43,753,041
2014-02-25 2014-02-21 3.054 14,630,697 +26,586 1.43% 44,686,100
2014-02-24 2014-02-20 3.096 14,604,111 -33,232 1.43% 45,220,139
2014-02-21 2014-02-19 3.139 14,637,343 +90,201 1.43% 45,939,679
2014-02-20 2014-02-18 3.054 14,547,142 -73,111 1.42% 44,430,900
2014-02-19 2014-02-17 2.991 14,620,253 +129,131 1.43% 43,730,321
2014-02-18 2014-02-14 2.981 14,491,122 +309,534 1.41% 43,191,460
2014-02-17 2014-02-13 3.033 14,181,588 +280,100 1.38% 43,015,680
2014-02-14 2014-02-12 3.065 13,901,488 +197,494 1.36% 42,605,309
2014-02-13 2014-02-11 3.065 13,703,994 +40,828 1.34% 42,000,029
2014-02-12 2014-02-10 3.033 13,663,166 +168,059 1.33% 41,443,199
2014-02-11 2014-02-07 3.023 13,495,107 +109,192 1.32% 40,791,311
2014-02-10 2014-02-06 2.949 13,385,915 +241,170 1.31% 39,474,400
2014-02-07 2014-02-05 2.896 13,144,745 +238,323 1.28% 38,071,001
2014-02-06 2014-02-04 2.981 12,906,422 -190,848 1.26% 38,468,189
2014-02-05 2014-01-30 3.160 13,097,270 +97,797 1.28% 41,382,000
2014-02-04 2014-01-28 3.265 12,999,473 +68,364 1.27% 42,442,101
2014-01-29 2014-01-27 3.170 12,931,109 -15,192 1.26% 40,993,189
2014-01-28 2014-01-24 3.307 12,946,301 +334,221 1.26% 42,813,900
2014-01-27 2014-01-23 3.402 12,612,080 +37,030 1.23% 42,904,088
2014-01-24 2014-01-22 3.528 12,575,050 -950 1.23% 44,367,399
2014-01-23 2014-01-21 3.507 12,576,000 -130,080 1.23% 44,105,851
2014-01-22 2014-01-20 3.444 12,706,080 +38,929 1.24% 43,759,140
2014-01-21 2014-01-17 3.539 12,667,151 +100,646 1.24% 44,825,760
2014-01-20 2014-01-16 3.486 12,566,505 +101,596 1.23% 43,807,850
2014-01-17 2014-01-15 3.476 12,464,909 +166,160 1.22% 43,322,398
2014-01-16 2014-01-14 3.349 12,298,749 +373,150 1.20% 41,190,541
2014-01-15 2014-01-13 3.444 11,925,599 +18,990 1.16% 41,071,200
2014-01-14 2014-01-10 3.423 11,906,609 +127,232 1.16% 40,755,000
2014-01-13 2014-01-09 3.402 11,779,377 +38,929 1.15% 40,071,379
2014-01-10 2014-01-08 3.465 11,740,448 -224,080 1.15% 40,680,849
2014-01-09 2014-01-07 3.465 11,964,528 +134,828 1.17% 41,457,290
2014-01-08 2014-01-06 3.528 11,829,700 +434,866 1.15% 41,737,649
2014-01-07 2014-01-03 3.433 11,394,834 +16,142 1.11% 39,123,261
2014-01-06 2014-01-02 3.412 11,378,692 +207,938 1.11% 38,828,158
2014-01-03 2013-12-31 3.444 11,170,754 +154,767 1.09% 38,471,550
2014-01-02 2013-12-27 3.581 11,015,987 -10,445 1.08% 39,446,799
2013-12-30 2013-12-24 3.581 11,026,432 +33,233 1.08% 39,484,202
2013-12-27 2013-12-20 3.349 10,993,199 +262,059 1.07% 36,818,039
2013-12-23 2013-12-19 3.423 10,731,140 +77,858 1.05% 36,731,500
2013-12-20 2013-12-18 3.486 10,653,282 +79,757 1.04% 37,138,200
2013-12-19 2013-12-17 3.476 10,573,525 +124,384 1.03% 36,748,801
2013-12-18 2013-12-16 3.560 10,449,141 -950 1.02% 37,196,898
2013-12-17 2013-12-13 3.612 10,450,091 +78,808 1.02% 37,750,580
2013-12-16 2013-12-12 3.581 10,371,283 +415,877 1.01% 37,138,199
2013-12-13 2013-12-11 3.518 9,955,406 +93,050 0.97% 35,019,898
2013-12-12 2013-12-10 3.665 9,862,356 -214,585 0.96% 36,146,759
2013-12-11 2013-12-09 3.739 10,076,941 -166,161 0.98% 37,676,149
2013-12-10 2013-12-06 3.802 10,243,102 +151,918 1.00% 38,944,680
2013-12-09 2013-12-05 3.707 10,091,184 -6,646 0.98% 37,410,562
2013-12-06 2013-12-04 3.686 10,097,830 +776,683 0.99% 37,222,500
2013-12-05 2013-12-03 3.612 9,321,147 +281,999 0.91% 33,672,310
2013-12-04 2013-12-02 3.676 9,039,148 +132,928 0.88% 33,224,799
2013-12-03 2013-11-29 3.634 8,906,220 +135,778 0.87% 32,361,001
2013-12-02 2013-11-28 3.655 8,770,442 +217,433 0.86% 32,052,388
2013-11-29 2013-11-27 3.686 8,553,009 -25,636 0.83% 31,527,999
2013-11-28 2013-11-26 3.518 8,578,645 +152,868 0.84% 30,176,899
2013-11-27 2013-11-25 3.612 8,425,777 +41,777 0.82% 30,437,818
2013-11-26 2013-11-22 3.318 8,384,000 -152,868 0.82% 27,814,500
2013-11-25 2013-11-21 3.244 8,536,868 -155,716 0.83% 27,692,280
2013-11-22 2013-11-20 3.286 8,692,584 -35,131 0.85% 28,563,599
2013-11-21 2013-11-19 3.297 8,727,715 -32,283 0.85% 28,770,959
2013-11-20 2013-11-18 3.339 8,759,998 +11,394 0.86% 29,246,420
2013-11-19 2013-11-15 3.265 8,748,604 +11,394 0.85% 28,563,399
2013-11-18 2013-11-14 3.254 8,737,210 +82,605 0.85% 28,434,179
2013-11-15 2013-11-13 3.328 8,654,605 +109,192 0.84% 28,803,401
2013-11-14 2013-11-12 3.328 8,545,413 -10,445 0.83% 28,439,999
2013-11-13 2013-11-11 3.328 8,555,858 +158,565 0.84% 28,474,761
2013-11-12 2013-11-08 3.381 8,397,293 +95,899 0.82% 28,389,241
2013-11-11 2013-11-07 3.328 8,301,394 -15,192 0.81% 27,627,879
2013-11-08 2013-11-06 3.370 8,316,586 +216,484 0.81% 28,028,800
2013-11-07 2013-11-05 3.349 8,100,102 +190,847 0.79% 27,128,579
2013-11-06 2013-11-04 3.476 7,909,255 +108,242 0.77% 27,489,001
2013-11-05 2013-11-01 3.454 7,801,013 +415,877 0.76% 26,948,481
2013-11-04 2013-10-31 3.433 7,385,136 +366,503 0.72% 25,356,280
2013-11-01 2013-10-30 3.318 7,018,633 +16,142 0.69% 23,284,801
2013-10-31 2013-10-29 3.212 7,002,491 -15,192 0.68% 22,493,749
2013-10-30 2013-10-28 3.233 7,017,683 -18,041 0.68% 22,690,369
2013-10-29 2013-10-25 3.233 7,035,724 +23,738 0.69% 22,748,701
2013-10-28 2013-10-24 3.244 7,011,986 -9,495 0.68% 22,745,799
2013-10-25 2013-10-23 3.202 7,021,481 -11,394 0.69% 22,480,799
2013-10-24 2013-10-22 3.297 7,032,875 -42,727 0.69% 23,183,910
2013-10-23 2013-10-21 3.318 7,075,602 -35,131 0.69% 23,473,799
2013-10-22 2013-10-18 3.223 7,110,733 -64,566 0.69% 22,916,339
2013-10-21 2013-10-17 3.160 7,175,299 +108,242 0.70% 22,671,001
2013-10-18 2013-10-16 3.160 7,067,057 +102,545 0.69% 22,329,001
2013-10-17 2013-10-15 3.254 6,964,512 -232,625 0.68% 22,665,151
2013-10-16 2013-10-11 3.139 7,197,137 -40,828 0.70% 22,588,400
2013-10-15 2013-10-10 3.107 7,237,965 -85,454 0.71% 22,487,850
2013-10-11 2013-10-09 3.117 7,323,419 -66,464 0.71% 22,830,479
2013-10-10 2013-10-08 3.160 7,389,883 -70,263 0.72% 23,348,998
2013-10-09 2013-10-07 3.160 7,460,146 +45,576 0.73% 23,571,001
2013-10-08 2013-10-04 3.054 7,414,570 +3,798 0.72% 22,646,099
2013-10-07 2013-10-03 3.139 7,410,772 +119,636 0.72% 23,258,899
2013-10-04 2013-10-02 2.991 7,291,136 +67,413 0.71% 21,808,359
2013-10-03 2013-09-30 3.033 7,223,723 +231,676 0.71% 21,911,041
2013-10-02 2013-09-27 3.096 6,992,047 +137,676 0.68% 21,650,160
2013-09-30 2013-09-26 3.181 6,854,371 +56,969 0.67% 21,801,380
2013-09-27 2013-09-25 3.191 6,797,402 -33,232 0.66% 21,691,772
2013-09-26 2013-09-24 3.212 6,830,634 +36,081 0.67% 21,941,701
2013-09-25 2013-09-23 3.212 6,794,553 +37,030 0.66% 21,825,800
2013-09-24 2013-09-19 3.223 6,757,523 +74,060 0.66% 21,778,020
2013-09-23 2013-09-18 3.212 6,683,463 -50,323 0.65% 21,468,951
2013-09-19 2013-09-17 3.181 6,733,786 -5,697 0.66% 21,417,841
2013-09-18 2013-09-16 2.896 6,739,483 -295,291 0.66% 19,519,501
2013-09-17 2013-09-13 2.938 7,034,774 +84,505 0.69% 20,671,110
2013-09-16 2013-09-12 2.981 6,950,269 +41,777 0.68% 20,715,599
2013-09-13 2013-09-11 3.023 6,908,492 -24,687 0.67% 20,882,120
2013-09-12 2013-09-10 3.096 6,933,179 +285,797 0.68% 21,467,881
2013-09-11 2013-09-09 3.002 6,647,382 +187,050 0.65% 19,952,850
2013-09-10 2013-09-06 3.044 6,460,332 +288,645 0.63% 19,663,559
2013-09-09 2013-09-05 3.139 6,171,687 +91,151 0.60% 19,369,999
2013-09-06 2013-09-04 3.202 6,080,536 +116,787 0.59% 19,468,159
2013-09-05 2013-09-03 3.244 5,963,749 -15,192 0.58% 19,345,480
2013-09-04 2013-09-02 3.286 5,978,941 -12,343 0.58% 19,646,641
2013-09-03 2013-08-30 3.297 5,991,284 +97,797 0.58% 19,750,299
2013-09-02 2013-08-29 3.254 5,893,487 -22,787 0.58% 19,179,631
2013-08-30 2013-08-28 3.244 5,916,274 +178,504 0.58% 19,191,479
2013-08-29 2013-08-27 3.381 5,737,770 +112,040 0.56% 19,398,029
2013-08-28 2013-08-26 3.202 5,625,730 +26,585 0.55% 18,011,999
2013-08-27 2013-08-23 3.128 5,599,145 -86,403 0.55% 17,514,091
2013-08-26 2013-08-22 3.212 5,685,548 +122,484 0.55% 18,263,399
2013-08-23 2013-08-21 3.223 5,563,064 +269,655 0.54% 17,928,540
2013-08-22 2013-08-20 3.275 5,293,409 -21,838 0.52% 17,338,251
2013-08-21 2013-08-19 3.339 5,315,247 -41,778 0.52% 17,745,660
2013-08-20 2013-08-16 3.254 5,357,025 +65,515 0.52% 17,433,781
2013-08-19 2013-08-15 3.275 5,291,510 +73,111 0.52% 17,332,031
2013-08-16 2013-08-13 3.360 5,218,399 -4,747 0.51% 17,532,240
2013-08-15 2013-08-12 3.381 5,223,146 -54,121 0.51% 17,658,208
2013-08-13 2013-08-09 3.360 5,277,267 -51,273 0.52% 17,730,019
2013-08-12 2013-08-08 3.318 5,328,540 +20,889 0.52% 17,677,800
2013-08-09 2013-08-07 3.360 5,307,651 +32,283 0.52% 17,832,100
2013-08-08 2013-08-06 3.423 5,275,368 -78,808 0.51% 18,056,998
2013-08-07 2013-08-05 3.244 5,354,176 -202,242 0.52% 17,368,120
2013-08-06 2013-08-02 3.370 5,556,418 -1,899 0.54% 18,726,401
2013-08-05 2013-08-01 3.412 5,558,317 +117,737 0.54% 18,966,961
2013-08-02 2013-07-31 3.391 5,440,580 +28,485 0.53% 18,450,601
2013-08-01 2013-07-30 3.433 5,412,095 +44,626 0.53% 18,582,000
2013-07-31 2013-07-29 3.560 5,367,469 -76,909 0.52% 19,107,140
2013-07-30 2013-07-26 3.728 5,444,378 +67,414 0.53% 20,298,361
2013-07-29 2013-07-25 3.612 5,376,964 -37,030 0.52% 19,424,090
2013-07-26 2013-07-24 3.591 5,413,994 +13,293 0.53% 19,443,820
2013-07-25 2013-07-23 3.539 5,400,701 +31,333 0.53% 19,111,679
2013-07-24 2013-07-22 3.507 5,369,368 +52,222 0.52% 18,831,150
2013-07-23 2013-07-19 3.486 5,317,146 +185,151 0.52% 18,536,000
2013-07-22 2013-07-18 3.802 5,131,995 +104,444 0.52% 19,512,048
2013-07-19 2013-07-17 3.686 5,027,551 -103,495 0.51% 18,532,498
2013-07-18 2013-07-16 3.897 5,131,046 +196,545 0.52% 19,994,800
2013-07-17 2013-07-15 3.707 4,934,501 +50,323 0.50% 18,293,438
2013-07-16 2013-07-12 3.581 4,884,178 -225,979 0.49% 17,489,598
2013-07-15 2013-07-11 3.602 5,110,157 +56,969 0.52% 18,406,440
2013-07-12 2013-07-10 3.349 5,053,188 +315,231 0.51% 16,923,961
2013-07-11 2013-07-09 3.391 4,737,957 +773,835 0.48% 16,067,800
2013-07-10 2013-07-08 3.054 3,964,122 +382,644 0.40% 12,107,499
2013-07-09 2013-07-05 2.823 3,581,478 -98,747 0.36% 10,108,961
2013-07-08 2013-07-04 2.833 3,680,225 -55,070 0.37% 10,426,441
2013-07-05 2013-07-03 2.770 3,735,295 +455,755 0.38% 10,346,420
2013-07-04 2013-07-02 2.896 3,279,540 +218,383 0.33% 9,498,501
2013-07-03 2013-06-28 2.844 3,061,157 +541,210 0.31% 8,704,800
2013-07-02 2013-06-27 2.886 2,519,947 +899,167 0.26% 7,271,959
2013-06-28 2013-06-26 2.686 1,620,780 0.16% 4,352,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top